History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 19,600 | +0 | 0.00% | 335,356 |
| 2025-10-13 | 2025-10-09 | 17.450 | 19,600 | +0 | 0.00% | 342,020 |
| 2025-10-10 | 2025-10-08 | 18.070 | 19,600 | -2,400 | 0.00% | 354,172 |
| 2025-10-08 | 2025-10-03 | 18.130 | 22,000 | -1,000 | 0.00% | 398,860 |
| 2025-09-26 | 2025-09-24 | 17.250 | 23,000 | -1,000 | 0.00% | 396,750 |
| 2025-09-24 | 2025-09-22 | 17.680 | 24,000 | +1,000 | 0.00% | 424,320 |
| 2025-09-18 | 2025-09-16 | 17.760 | 23,000 | -1,800 | 0.00% | 408,480 |
| 2025-09-10 | 2025-09-08 | 18.410 | 24,800 | +1,400 | 0.00% | 456,568 |
| 2025-08-27 | 2025-08-25 | 20.120 | 23,400 | +1,000 | 0.00% | 470,808 |
| 2025-08-25 | 2025-08-21 | 20.080 | 22,400 | -1,000 | 0.00% | 449,792 |
| 2025-08-19 | 2025-08-15 | 19.050 | 23,400 | -1,300 | 0.00% | 445,770 |
| 2025-08-18 | 2025-08-14 | 18.450 | 24,700 | -1,400 | 0.00% | 455,715 |
| 2025-08-15 | 2025-08-13 | 17.980 | 26,100 | +1,300 | 0.00% | 469,278 |
| 2025-08-14 | 2025-08-12 | 17.880 | 24,800 | -1,000 | 0.00% | 443,424 |
| 2025-08-13 | 2025-08-11 | 17.310 | 25,800 | +1,000 | 0.00% | 446,598 |
| 2025-08-11 | 2025-08-07 | 17.780 | 24,800 | +1,000 | 0.00% | 440,944 |
| 2025-08-06 | 2025-08-04 | 18.100 | 23,800 | +1,400 | 0.00% | 430,780 |
| 2025-08-05 | 2025-08-01 | 18.580 | 22,400 | -3,000 | 0.00% | 416,192 |
| 2025-07-31 | 2025-07-29 | 21.250 | 25,400 | +1,000 | 0.00% | 539,750 |
| 2025-07-29 | 2025-07-25 | 21.100 | 24,400 | -2,000 | 0.00% | 514,840 |
| 2025-07-28 | 2025-07-24 | 20.350 | 26,400 | -1,500 | 0.00% | 537,240 |
| 2025-07-25 | 2025-07-23 | 19.780 | 27,900 | -2,000 | 0.00% | 551,862 |
| 2025-07-24 | 2025-07-22 | 18.400 | 29,900 | +4,000 | 0.00% | 550,160 |
| 2025-07-09 | 2025-07-07 | 17.520 | 25,900 | -1,500 | 0.00% | 453,768 |
| 2025-07-08 | 2025-07-04 | 16.660 | 27,400 | +1,000 | 0.00% | 456,484 |
| 2025-06-27 | 2025-06-25 | 19.940 | 26,400 | +1,000 | 0.00% | 526,416 |
| 2025-06-25 | 2025-06-23 | 20.800 | 25,400 | -10,000 | 0.00% | 528,320 |
| 2025-06-24 | 2025-06-20 | 19.180 | 35,400 | +2,000 | 0.00% | 678,972 |
| 2025-06-23 | 2025-06-19 | 20.150 | 33,400 | +10,000 | 0.00% | 673,010 |
| 2025-06-13 | 2025-06-11 | 19.160 | 23,400 | -10,000 | 0.00% | 448,344 |
| 2025-06-11 | 2025-06-09 | 18.460 | 33,400 | +10,000 | 0.00% | 616,564 |
| 2025-06-10 | 2025-06-06 | 17.500 | 23,400 | -2,000 | 0.00% | 409,500 |
| 2025-06-04 | 2025-06-02 | 21.100 | 25,400 | -8,500 | 0.00% | 535,940 |
| 2025-06-03 | 2025-05-30 | 19.260 | 33,900 | +10,000 | 0.00% | 652,914 |
| 2025-06-02 | 2025-05-29 | 21.050 | 23,900 | -300 | 0.00% | 503,095 |
| 2025-03-21 | 2025-03-19 | 13.820 | 24,200 | -15,000 | 0.00% | 334,444 |
| 2025-03-18 | 2025-03-14 | 13.040 | 39,200 | -2,400 | 0.00% | 511,168 |
| 2025-03-14 | 2025-03-12 | 12.620 | 41,600 | -15,000 | 0.00% | 524,992 |
| 2025-03-11 | 2025-03-07 | 12.940 | 56,600 | +31,400 | 0.00% | 732,404 |
| 2025-03-10 | 2025-03-06 | 12.840 | 25,200 | -1,000 | 0.00% | 323,568 |
| 2025-03-07 | 2025-03-05 | 12.380 | 26,200 | -9,000 | 0.00% | 324,356 |
| 2025-03-05 | 2025-03-03 | 11.620 | 35,200 | +3,000 | 0.00% | 409,024 |
| 2025-03-04 | 2025-02-28 | 11.620 | 32,200 | +8,600 | 0.00% | 374,164 |
| 2025-03-03 | 2025-02-27 | 12.440 | 23,600 | +1,400 | 0.00% | 293,584 |
| 2025-02-28 | 2025-02-26 | 12.720 | 22,200 | -4,900 | 0.00% | 282,384 |
| 2025-02-27 | 2025-02-25 | 12.140 | 27,100 | +4,000 | 0.00% | 328,994 |
| 2025-02-26 | 2025-02-24 | 12.920 | 23,100 | +900 | 0.00% | 298,452 |
| 2025-02-17 | 2025-02-13 | 12.320 | 22,200 | -1,000 | 0.00% | 273,504 |
| 2025-01-22 | 2025-01-20 | 11.480 | 23,200 | +1,000 | 0.00% | 266,336 |
| 2025-01-21 | 2025-01-17 | 11.300 | 22,200 | +800 | 0.00% | 250,860 |
| 2024-12-17 | 2024-12-13 | 12.200 | 21,400 | +1,000 | 0.00% | 261,080 |
| 2024-10-10 | 2024-10-08 | 15.660 | 20,400 | +100 | 0.00% | 319,464 |
| 2024-10-04 | 2024-10-02 | 18.420 | 20,300 | -10,000 | 0.00% | 373,926 |
| 2024-06-07 | 2024-06-05 | 13.320 | 30,300 | +1,100 | 0.00% | 403,596 |
| 2024-05-30 | 2024-05-28 | 14.100 | 29,200 | +1,000 | 0.00% | 411,720 |
| 2024-04-29 | 2024-04-25 | 12.120 | 28,200 | -800 | 0.00% | 341,784 |
| 2024-04-24 | 2024-04-22 | 11.700 | 29,000 | -1,000 | 0.00% | 339,300 |
| 2024-04-23 | 2024-04-19 | 11.160 | 30,000 | +1,000 | 0.00% | 334,800 |
| 2024-04-19 | 2024-04-17 | 12.120 | 29,000 | +800 | 0.00% | 351,480 |
| 2024-04-10 | 2024-04-08 | 13.560 | 28,200 | -10,000 | 0.00% | 382,392 |
| 2024-04-09 | 2024-04-05 | 13.660 | 38,200 | +10,000 | 0.00% | 521,812 |
| 2024-04-02 | 2024-03-27 | 12.720 | 28,200 | -1,200 | 0.00% | 358,704 |
| 2024-03-27 | 2024-03-25 | 11.920 | 29,400 | +1,200 | 0.00% | 350,448 |
| 2024-03-20 | 2024-03-18 | 12.680 | 28,200 | -1,000 | 0.00% | 357,576 |
| 2024-03-19 | 2024-03-15 | 12.140 | 29,200 | +1,000 | 0.00% | 354,488 |
| 2024-03-14 | 2024-03-12 | 13.180 | 28,200 | -800 | 0.00% | 371,676 |
| 2024-03-07 | 2024-03-05 | 11.660 | 29,000 | +800 | 0.00% | 338,140 |
| 2023-12-05 | 2023-12-01 | 19.840 | 28,200 | -1,000 | 0.00% | 559,488 |
| 2023-11-30 | 2023-11-28 | 19.900 | 29,200 | -1,000 | 0.00% | 581,080 |
| 2023-11-21 | 2023-11-17 | 20.550 | 30,200 | +1,000 | 0.00% | 620,610 |
| 2023-11-13 | 2023-11-09 | 21.500 | 29,200 | -500 | 0.00% | 627,800 |
| 2023-10-25 | 2023-10-20 | 21.100 | 29,700 | +500 | 0.00% | 626,670 |
| 2023-10-16 | 2023-10-12 | 23.350 | 29,200 | -800 | 0.00% | 681,820 |
| 2023-10-11 | 2023-10-09 | 22.650 | 30,000 | +800 | 0.00% | 679,500 |
| 2023-09-27 | 2023-09-25 | 23.050 | 29,200 | -500 | 0.00% | 673,060 |
| 2023-09-21 | 2023-09-19 | 23.800 | 29,700 | +500 | 0.00% | 706,860 |
| 2023-09-14 | 2023-09-12 | 23.850 | 29,200 | -1,000 | 0.00% | 696,420 |
| 2023-08-18 | 2023-08-16 | 23.050 | 30,200 | +1,000 | 0.00% | 696,110 |
| 2023-08-16 | 2023-08-14 | 22.800 | 29,200 | -200 | 0.00% | 665,760 |
| 2023-07-31 | 2023-07-27 | 23.750 | 29,400 | -1,000 | 0.00% | 698,250 |
| 2023-07-21 | 2023-07-19 | 22.000 | 30,400 | +1,000 | 0.00% | 668,800 |
| 2023-07-14 | 2023-07-12 | 23.050 | 29,400 | -1,000 | 0.00% | 677,670 |
| 2023-07-11 | 2023-07-07 | 21.850 | 30,400 | +1,000 | 0.00% | 664,240 |
| 2023-07-03 | 2023-06-29 | 21.700 | 29,400 | -1,000 | 0.00% | 637,980 |
| 2023-06-26 | 2023-06-21 | 21.400 | 30,400 | +1,000 | 0.00% | 650,560 |
| 2023-06-09 | 2023-06-07 | 21.950 | 29,400 | -500 | 0.00% | 645,330 |
| 2023-06-02 | 2023-05-31 | 22.050 | 29,900 | +500 | 0.00% | 659,295 |
| 2023-05-18 | 2023-05-16 | 24.950 | 29,400 | -1,500 | 0.00% | 733,530 |
| 2023-05-12 | 2023-05-10 | 24.850 | 30,900 | +500 | 0.00% | 767,865 |
| 2023-04-27 | 2023-04-25 | 23.900 | 30,400 | +1,000 | 0.00% | 726,560 |
| 2023-04-25 | 2023-04-21 | 25.800 | 29,400 | -1,000 | 0.00% | 758,520 |
| 2023-03-17 | 2023-03-15 | 22.500 | 30,400 | -500 | 0.00% | 684,000 |
| 2023-02-23 | 2023-02-21 | 22.700 | 30,900 | -1,000 | 0.00% | 701,430 |
| 2023-02-17 | 2023-02-15 | 22.100 | 31,900 | +500 | 0.00% | 704,990 |
| 2023-02-08 | 2023-02-06 | 24.000 | 31,400 | +500 | 0.00% | 753,600 |
| 2023-02-06 | 2023-02-02 | 26.200 | 30,900 | +500 | 0.00% | 809,580 |
| 2023-02-02 | 2023-01-31 | 26.100 | 30,400 | +500 | 0.00% | 793,440 |
| 2023-02-01 | 2023-01-30 | 26.400 | 29,900 | +500 | 0.00% | 789,360 |
| 2023-01-18 | 2023-01-16 | 27.000 | 29,400 | -500 | 0.00% | 793,800 |
| 2023-01-17 | 2023-01-13 | 27.050 | 29,900 | +500 | 0.00% | 808,795 |
| 2023-01-11 | 2023-01-09 | 26.200 | 29,400 | -1,000 | 0.00% | 770,280 |
| 2023-01-06 | 2023-01-04 | 23.950 | 30,400 | -1,000 | 0.00% | 728,080 |
| 2022-12-21 | 2022-12-19 | 20.750 | 31,400 | -500 | 0.00% | 651,550 |
| 2022-12-20 | 2022-12-16 | 21.250 | 31,900 | +1,000 | 0.00% | 677,875 |
| 2022-11-16 | 2022-11-14 | 18.680 | 30,900 | +500 | 0.00% | 577,212 |
| 2022-11-15 | 2022-11-11 | 17.820 | 30,400 | -1,000 | 0.00% | 541,728 |
| 2022-09-30 | 2022-09-28 | 18.220 | 31,400 | -1,000 | 0.00% | 572,108 |
| 2022-09-23 | 2022-09-21 | 20.850 | 32,400 | +1,000 | 0.00% | 675,540 |
| 2022-09-20 | 2022-09-16 | 21.100 | 31,400 | +1,000 | 0.00% | 662,540 |
| 2022-08-23 | 2022-08-19 | 20.650 | 30,400 | -100 | 0.00% | 627,760 |
| 2022-07-29 | 2022-07-27 | 19.880 | 30,500 | -1,000 | 0.00% | 606,340 |
| 2022-07-25 | 2022-07-21 | 20.150 | 31,500 | +2,000 | 0.00% | 634,725 |
| 2022-07-05 | 2022-06-30 | 25.550 | 29,500 | -1,500 | 0.00% | 753,725 |
| 2022-06-10 | 2022-06-08 | 28.100 | 31,000 | -1,000 | 0.00% | 871,100 |
| 2022-06-07 | 2022-06-02 | 25.050 | 32,000 | +1,000 | 0.00% | 801,600 |
| 2022-06-06 | 2022-06-01 | 25.650 | 31,000 | +1,500 | 0.00% | 795,150 |
| 2022-06-01 | 2022-05-30 | 27.350 | 29,500 | -2,000 | 0.00% | 806,825 |
| 2022-05-27 | 2022-05-25 | 26.450 | 31,500 | +1,000 | 0.00% | 833,175 |
| 2022-05-26 | 2022-05-24 | 26.700 | 30,500 | +1,000 | 0.00% | 814,350 |
| 2022-05-04 | 2022-04-29 | 27.600 | 29,500 | -800 | 0.00% | 814,200 |
| 2022-05-03 | 2022-04-28 | 25.650 | 30,300 | -4,000 | 0.00% | 777,195 |
| 2022-04-21 | 2022-04-19 | 24.700 | 34,300 | +400 | 0.00% | 847,210 |
| 2022-04-20 | 2022-04-14 | 26.250 | 33,900 | -10,000 | 0.00% | 889,875 |
| 2022-04-13 | 2022-04-11 | 25.650 | 43,900 | -10,600 | 0.00% | 1,126,035 |
| 2022-04-11 | 2022-04-07 | 26.850 | 54,500 | +1,000 | 0.00% | 1,463,325 |
| 2022-04-08 | 2022-04-06 | 27.600 | 53,500 | +20,000 | 0.00% | 1,476,600 |
| 2022-03-28 | 2022-03-24 | 27.750 | 33,500 | -500 | 0.00% | 929,625 |
| 2022-03-24 | 2022-03-22 | 26.600 | 34,000 | +500 | 0.00% | 904,400 |
| 2022-01-11 | 2022-01-07 | 28.500 | 33,500 | -3,000 | 0.00% | 954,750 |
| 2021-11-09 | 2021-11-05 | 26.400 | 36,500 | -15,000 | 0.00% | 963,600 |
| 2021-11-04 | 2021-11-02 | 27.900 | 51,500 | -15,000 | 0.00% | 1,436,850 |
| 2021-11-02 | 2021-10-29 | 28.550 | 66,500 | +2,000 | 0.00% | 1,898,575 |
| 2021-10-12 | 2021-10-08 | 31.000 | 64,500 | +10,000 | 0.00% | 1,999,500 |
| 2021-10-11 | 2021-10-07 | 31.500 | 54,500 | +20,000 | 0.00% | 1,716,750 |
| 2021-10-07 | 2021-10-05 | 30.200 | 34,500 | +5,000 | 0.00% | 1,041,900 |
| 2021-08-18 | 2021-08-16 | 36.800 | 29,500 | -20,000 | 0.00% | 1,085,600 |
| 2021-08-17 | 2021-08-13 | 36.150 | 49,500 | +10,000 | 0.00% | 1,789,425 |
| 2021-08-16 | 2021-08-12 | 37.800 | 39,500 | +13,000 | 0.00% | 1,493,100 |
| 2021-08-13 | 2021-08-11 | 42.700 | 26,500 | -20,500 | 0.00% | 1,131,550 |
| 2021-08-10 | 2021-08-06 | 41.600 | 47,000 | +20,500 | 0.00% | 1,955,200 |
| 2021-08-06 | 2021-08-04 | 43.700 | 26,500 | -1,000 | 0.00% | 1,158,050 |
| 2021-08-02 | 2021-07-29 | 43.150 | 27,500 | -1,000 | 0.00% | 1,186,625 |
| 2021-07-30 | 2021-07-28 | 40.950 | 28,500 | +1,000 | 0.00% | 1,167,075 |
| 2021-07-29 | 2021-07-27 | 39.500 | 27,500 | -9,000 | 0.00% | 1,086,250 |
| 2021-07-28 | 2021-07-26 | 44.700 | 36,500 | +20,000 | 0.00% | 1,631,550 |
| 2021-07-26 | 2021-07-22 | 48.350 | 16,500 | -800 | 0.00% | 797,775 |
| 2021-07-19 | 2021-07-15 | 49.800 | 17,300 | -2,000 | 0.00% | 861,540 |
| 2021-07-09 | 2021-07-07 | 40.950 | 19,300 | +5,000 | 0.00% | 790,335 |
| 2021-06-29 | 2021-06-25 | 44.100 | 14,300 | -15,000 | 0.00% | 630,630 |
| 2021-06-28 | 2021-06-24 | 44.400 | 29,300 | -16,000 | 0.00% | 1,300,920 |
| 2021-06-24 | 2021-06-22 | 40.050 | 45,300 | +1,000 | 0.00% | 1,814,265 |
| 2021-06-11 | 2021-06-09 | 41.450 | 44,300 | +30,000 | 0.00% | 1,836,235 |
| 2021-06-09 | 2021-06-07 | 39.000 | 14,300 | -20,000 | 0.00% | 557,700 |
| 2021-06-07 | 2021-06-03 | 40.050 | 34,300 | -4,000 | 0.00% | 1,373,715 |
| 2021-06-04 | 2021-06-02 | 39.700 | 38,300 | +20,000 | 0.00% | 1,520,510 |
| 2021-06-02 | 2021-05-31 | 40.000 | 18,300 | -1,000 | 0.00% | 732,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 19,300 | +1,000 | 0.00% | 746,910 |
| 2021-05-27 | 2021-05-25 | 42.450 | 18,300 | +4,000 | 0.00% | 776,835 |
| 2021-04-09 | 2021-04-07 | 49.150 | 14,300 | +500 | 0.00% | 702,845 |
| 2021-03-26 | 2021-03-24 | 44.600 | 13,800 | -2,500 | 0.00% | 615,480 |
| 2021-03-22 | 2021-03-18 | 54.000 | 16,300 | -1,000 | 0.00% | 880,200 |
| 2021-03-17 | 2021-03-15 | 52.850 | 17,300 | -1,000 | 0.00% | 914,305 |
| 2021-03-16 | 2021-03-12 | 51.000 | 18,300 | -4,000 | 0.00% | 933,300 |
| 2021-03-15 | 2021-03-11 | 49.900 | 22,300 | -2,500 | 0.00% | 1,112,770 |
| 2021-03-12 | 2021-03-10 | 46.600 | 24,800 | +6,000 | 0.00% | 1,155,680 |
| 2021-03-05 | 2021-03-03 | 55.400 | 18,800 | -1,000 | 0.00% | 1,041,520 |
| 2021-03-04 | 2021-03-02 | 53.350 | 19,800 | -1,000 | 0.00% | 1,056,330 |
| 2021-03-02 | 2021-02-26 | 52.150 | 20,800 | +1,000 | 0.00% | 1,084,720 |
| 2021-03-01 | 2021-02-25 | 57.750 | 19,800 | -2,000 | 0.00% | 1,143,450 |
| 2021-02-26 | 2021-02-24 | 56.000 | 21,800 | +2,000 | 0.00% | 1,220,800 |
| 2021-02-24 | 2021-02-22 | 61.050 | 19,800 | -500 | 0.00% | 1,208,790 |
| 2021-02-23 | 2021-02-19 | 66.050 | 20,300 | +2,500 | 0.00% | 1,340,815 |
| 2021-02-22 | 2021-02-18 | 70.800 | 17,800 | +1,200 | 0.00% | 1,260,240 |
| 2021-02-19 | 2021-02-17 | 78.800 | 16,600 | +2,400 | 0.00% | 1,308,080 |
| 2021-02-18 | 2021-02-16 | 73.350 | 14,200 | -3,800 | 0.00% | 1,041,570 |
| 2021-02-17 | 2021-02-11 | 55.500 | 18,000 | -2,200 | 0.00% | 999,000 |
| 2021-02-16 | 2021-02-09 | 51.950 | 20,200 | -4,000 | 0.00% | 1,049,390 |
| 2021-02-08 | 2021-02-04 | 49.000 | 24,200 | +2,000 | 0.00% | 1,185,800 |
| 2021-01-29 | 2021-01-27 | 50.100 | 22,200 | +1,000 | 0.00% | 1,112,220 |
| 2021-01-28 | 2021-01-26 | 49.900 | 21,200 | +4,300 | 0.00% | 1,057,880 |
| 2021-01-27 | 2021-01-25 | 51.100 | 16,900 | -22,200 | 0.00% | 863,590 |
| 2021-01-26 | 2021-01-22 | 44.050 | 39,100 | -800 | 0.00% | 1,722,355 |
| 2021-01-25 | 2021-01-21 | 45.600 | 39,900 | -600 | 0.00% | 1,819,440 |
| 2021-01-20 | 2021-01-18 | 39.450 | 40,500 | -900 | 0.00% | 1,597,725 |
| 2021-01-19 | 2021-01-15 | 38.100 | 41,400 | +400 | 0.00% | 1,577,340 |
| 2021-01-18 | 2021-01-14 | 39.650 | 41,000 | -600 | 0.00% | 1,625,650 |
| 2021-01-15 | 2021-01-13 | 39.700 | 41,600 | -1,800 | 0.00% | 1,651,520 |
| 2021-01-14 | 2021-01-12 | 37.650 | 43,400 | -400 | 0.00% | 1,634,010 |
| 2021-01-13 | 2021-01-11 | 35.600 | 43,800 | +400 | 0.00% | 1,559,280 |
| 2021-01-12 | 2021-01-08 | 36.900 | 43,400 | -2,000 | 0.00% | 1,601,460 |
| 2021-01-08 | 2021-01-06 | 36.450 | 45,400 | +1,000 | 0.00% | 1,654,830 |
| 2021-01-06 | 2021-01-04 | 36.650 | 44,400 | +2,000 | 0.00% | 1,627,260 |
| 2021-01-05 | 2020-12-31 | 36.200 | 42,400 | -400 | 0.00% | 1,534,880 |
| 2020-12-28 | 2020-12-22 | 35.650 | 42,800 | +400 | 0.00% | 1,525,820 |
| 2020-12-18 | 2020-12-16 | 37.650 | 42,400 | -400 | 0.00% | 1,596,360 |
| 2020-12-17 | 2020-12-15 | 36.200 | 42,800 | -300 | 0.00% | 1,549,360 |
| 2020-12-11 | 2020-12-09 | 34.600 | 43,100 | +300 | 0.00% | 1,491,260 |
| 2020-12-07 | 2020-12-03 | 36.300 | 42,800 | +5,000 | 0.01% | 1,553,640 |
| 2020-12-04 | 2020-12-02 | 36.500 | 37,800 | +400 | 0.01% | 1,379,700 |
| 2020-11-25 | 2020-11-23 | 38.100 | 37,400 | +5,000 | 0.01% | 1,424,940 |
| 2020-11-19 | 2020-11-17 | 39.000 | 32,400 | +1,000 | 0.01% | 1,263,600 |
| 2020-11-13 | 2020-11-11 | 38.500 | 31,400 | +400 | 0.01% | 1,208,900 |
| 2020-11-09 | 2020-11-05 | 41.100 | 31,000 | -900 | 0.01% | 1,274,100 |
| 2020-11-06 | 2020-11-04 | 38.650 | 31,900 | +1,200 | 0.01% | 1,232,935 |
| 2020-11-04 | 2020-11-02 | 39.000 | 30,700 | +300 | 0.01% | 1,197,300 |
| 2020-11-03 | 2020-10-30 | 40.300 | 30,400 | -1,000 | 0.01% | 1,225,120 |
| 2020-10-23 | 2020-10-21 | 40.050 | 31,400 | -2,000 | 0.01% | 1,257,570 |
| 2020-10-14 | 2020-10-09 | 40.150 | 33,400 | -2,200 | 0.01% | 1,341,010 |
| 2020-10-12 | 2020-10-08 | 40.200 | 35,600 | -3,000 | 0.01% | 1,431,120 |
| 2020-10-08 | 2020-10-06 | 39.700 | 38,600 | +2,000 | 0.01% | 1,532,420 |
| 2020-09-30 | 2020-09-28 | 38.300 | 36,600 | +3,000 | 0.01% | 1,401,780 |
| 2020-09-29 | 2020-09-25 | 37.350 | 33,600 | +4,600 | 0.01% | 1,254,960 |
| 2020-09-24 | 2020-09-22 | 42.850 | 29,000 | +4,400 | 0.01% | 1,242,650 |
| 2020-09-23 | 2020-09-21 | 42.900 | 24,600 | +1,400 | 0.01% | 1,055,340 |
| 2020-09-18 | 2020-09-16 | 43.600 | 23,200 | +2,000 | 0.00% | 1,011,520 |
| 2020-09-17 | 2020-09-15 | 46.050 | 21,200 | +3,000 | 0.00% | 976,260 |
| 2020-09-16 | 2020-09-14 | 45.700 | 18,200 | +1,000 | 0.00% | 831,740 |
| 2020-09-04 | 2020-09-02 | 55.000 | 17,200 | -5,800 | 0.00% | 946,000 |
| 2020-09-02 | 2020-08-31 | 51.050 | 23,000 | +2,000 | 0.00% | 1,174,150 |
| 2020-09-01 | 2020-08-28 | 52.200 | 21,000 | +2,200 | 0.00% | 1,096,200 |
| 2020-08-31 | 2020-08-27 | 53.750 | 18,800 | -5,300 | 0.00% | 1,010,500 |
| 2020-08-28 | 2020-08-26 | 43.750 | 24,100 | -3,000 | 0.01% | 1,054,375 |
| 2020-08-26 | 2020-08-24 | 44.700 | 27,100 | -3,000 | 0.01% | 1,211,370 |
| 2020-08-25 | 2020-08-21 | 43.000 | 30,100 | +3,000 | 0.01% | 1,294,300 |
| 2020-08-20 | 2020-08-18 | 44.500 | 27,100 | -5,000 | 0.01% | 1,205,950 |
| 2020-08-13 | 2020-08-11 | 43.850 | 32,100 | +5,000 | 0.01% | 1,407,585 |
| 2020-08-10 | 2020-08-06 | 48.500 | 27,100 | +3,000 | 0.01% | 1,314,350 |
| 2020-08-06 | 2020-08-04 | 49.600 | 24,100 | -4,000 | 0.01% | 1,195,360 |
| 2020-08-04 | 2020-07-31 | 46.450 | 28,100 | +2,000 | 0.01% | 1,305,245 |
| 2020-08-03 | 2020-07-30 | 47.000 | 26,100 | -6,000 | 0.01% | 1,226,700 |
| 2020-07-30 | 2020-07-28 | 45.350 | 32,100 | -2,000 | 0.01% | 1,455,735 |
| 2020-07-29 | 2020-07-27 | 44.650 | 34,100 | -4,000 | 0.01% | 1,522,565 |
| 2020-07-28 | 2020-07-24 | 42.300 | 38,100 | +6,000 | 0.01% | 1,611,630 |
| 2020-07-23 | 2020-07-21 | 47.700 | 32,100 | -500 | 0.01% | 1,531,170 |
| 2020-07-22 | 2020-07-20 | 45.000 | 32,600 | -1,500 | 0.01% | 1,467,000 |
| 2020-07-21 | 2020-07-17 | 44.000 | 34,100 | +2,000 | 0.01% | 1,500,400 |
| 2020-07-16 | 2020-07-14 | 48.700 | 32,100 | +2,000 | 0.01% | 1,563,270 |
| 2020-07-15 | 2020-07-13 | 52.550 | 30,100 | +3,000 | 0.01% | 1,581,755 |
| 2020-07-14 | 2020-07-10 | 52.800 | 27,100 | -1,700 | 0.01% | 1,430,880 |
| 2020-07-10 | 2020-07-08 | 53.900 | 28,800 | +1,000 | 0.01% | 1,552,320 |
| 2020-07-08 | 2020-07-06 | 55.100 | 27,800 | -800 | 0.01% | 1,531,780 |
| 2020-07-07 | 2020-07-03 | 47.150 | 28,600 | -15,800 | 0.01% | 1,348,490 |
| 2020-07-06 | 2020-07-02 | 40.650 | 44,400 | -10,000 | 0.01% | 1,804,860 |
| 2020-07-03 | 2020-06-30 | 38.350 | 54,400 | +10,800 | 0.01% | 2,086,240 |
| 2020-07-02 | 2020-06-29 | 38.600 | 43,600 | -2,000 | 0.01% | 1,682,960 |
| 2020-06-30 | 2020-06-26 | 38.350 | 45,600 | -2,000 | 0.01% | 1,748,760 |
| 2020-06-26 | 2020-06-23 | 36.000 | 47,600 | +3,000 | 0.01% | 1,713,600 |
| 2020-06-24 | 2020-06-22 | 34.200 | 44,600 | -3,000 | 0.01% | 1,525,320 |
| 2020-06-23 | 2020-06-19 | 33.650 | 47,600 | +8,000 | 0.01% | 1,601,740 |
| 2020-06-22 | 2020-06-18 | 31.800 | 39,600 | -11,200 | 0.01% | 1,259,280 |
| 2020-06-19 | 2020-06-17 | 29.300 | 50,800 | -6,700 | 0.01% | 1,488,440 |
| 2020-06-15 | 2020-06-11 | 28.450 | 57,500 | +6,300 | 0.01% | 1,635,875 |
| 2020-06-12 | 2020-06-10 | 29.450 | 51,200 | +6,000 | 0.01% | 1,507,840 |
| 2020-06-03 | 2020-06-01 | 28.000 | 45,200 | -5,000 | 0.01% | 1,265,600 |
| 2020-06-02 | 2020-05-29 | 27.350 | 50,200 | +5,000 | 0.01% | 1,372,970 |
| 2020-05-26 | 2020-05-22 | 27.350 | 45,200 | -400 | 0.01% | 1,236,220 |
| 2020-05-25 | 2020-05-21 | 28.550 | 45,600 | +200 | 0.01% | 1,301,880 |
| 2020-05-22 | 2020-05-20 | 29.700 | 45,400 | -4,800 | 0.01% | 1,348,380 |
| 2020-05-21 | 2020-05-19 | 28.850 | 50,200 | +6,800 | 0.01% | 1,448,270 |
| 2020-05-20 | 2020-05-18 | 27.800 | 43,400 | +300 | 0.01% | 1,206,520 |
| 2020-05-19 | 2020-05-15 | 29.600 | 43,100 | +300 | 0.01% | 1,275,760 |
| 2020-05-18 | 2020-05-14 | 30.550 | 42,800 | -400 | 0.01% | 1,307,540 |
| 2020-05-13 | 2020-05-11 | 29.100 | 43,200 | +5,000 | 0.01% | 1,257,120 |
| 2020-05-11 | 2020-05-07 | 27.600 | 38,200 | -800 | 0.01% | 1,054,320 |
| 2020-05-08 | 2020-05-06 | 27.100 | 39,000 | -5,000 | 0.01% | 1,056,900 |
| 2020-05-06 | 2020-05-04 | 24.950 | 44,000 | +5,000 | 0.01% | 1,097,800 |
| 2020-05-04 | 2020-04-28 | 27.050 | 39,000 | -1,000 | 0.01% | 1,054,950 |
| 2020-04-22 | 2020-04-20 | 25.850 | 40,000 | +1,000 | 0.01% | 1,034,000 |
| 2020-04-17 | 2020-04-15 | 26.800 | 39,000 | +8,800 | 0.01% | 1,045,200 |
| 2020-04-16 | 2020-04-14 | 27.800 | 30,200 | -4,000 | 0.01% | 839,560 |
| 2020-04-14 | 2020-04-08 | 26.550 | 34,200 | +5,000 | 0.01% | 908,010 |
| 2020-04-09 | 2020-04-07 | 27.250 | 29,200 | +4,000 | 0.01% | 795,700 |
| 2020-04-07 | 2020-04-03 | 25.650 | 25,200 | +1,000 | 0.01% | 646,380 |
| 2020-04-03 | 2020-04-01 | 24.650 | 24,200 | +1,500 | 0.01% | 596,530 |
| 2020-04-02 | 2020-03-31 | 25.600 | 22,700 | -1,500 | 0.00% | 581,120 |
| 2020-03-30 | 2020-03-26 | 25.200 | 24,200 | -5,000 | 0.01% | 609,840 |
| 2020-03-26 | 2020-03-24 | 24.400 | 29,200 | +5,000 | 0.01% | 712,480 |
| 2020-03-11 | 2020-03-09 | 32.050 | 24,200 | +5,000 | 0.01% | 775,610 |
| 2020-03-05 | 2020-03-03 | 35.100 | 19,200 | -6,000 | 0.00% | 673,920 |
| 2020-02-25 | 2020-02-21 | 33.400 | 25,200 | +6,000 | 0.01% | 841,680 |
| 2020-02-17 | 2020-02-13 | 28.650 | 19,200 | -1,000 | 0.00% | 550,080 |
| 2020-02-13 | 2020-02-11 | 28.500 | 20,200 | +1,000 | 0.00% | 575,700 |
| 2019-10-10 | 2019-10-08 | 18.680 | 19,200 | -500 | 0.00% | 358,656 |
| 2019-08-08 | 2019-08-06 | 17.420 | 19,700 | +1,200 | 0.00% | 343,174 |
| 2019-07-02 | 2019-06-27 | 21.650 | 18,500 | -5,000 | 0.00% | 400,525 |
| 2019-06-28 | 2019-06-26 | 21.300 | 23,500 | +5,000 | 0.01% | 500,550 |
| 2019-01-02 | 2018-12-27 | 25.050 | 18,500 | +200 | 0.00% | 463,425 |
| 2018-12-28 | 2018-12-24 | 26.200 | 18,300 | +200 | 0.00% | 479,460 |
| 2018-11-09 | 2018-11-07 | 29.650 | 18,100 | -1,000 | 0.00% | 536,665 |
| 2018-11-06 | 2018-11-02 | 28.750 | 19,100 | -1,000 | 0.00% | 549,125 |
| 2018-10-25 | 2018-10-23 | 26.650 | 20,100 | +1,000 | 0.00% | 535,665 |
| 2018-10-09 | 2018-10-05 | 26.900 | 19,100 | +1,000 | 0.00% | 513,790 |
| 2018-08-02 | 2018-07-31 | 35.950 | 18,100 | +3,000 | 0.00% | 650,695 |
| 2018-07-31 | 2018-07-27 | 39.250 | 15,100 | +500 | 0.00% | 592,675 |
| 2018-07-17 | 2018-07-13 | 43.950 | 14,600 | +1,000 | 0.00% | 641,670 |
| 2018-07-04 | 2018-06-29 | 49.550 | 13,600 | -1,000 | 0.00% | 673,880 |
| 2018-04-23 | 2018-04-19 | 59.650 | 14,600 | -2,000 | 0.00% | 870,890 |
| 2018-04-19 | 2018-04-17 | 58.700 | 16,600 | -6,000 | 0.00% | 974,420 |
| 2018-03-26 | 2018-03-22 | 62.200 | 22,600 | +2,000 | 0.00% | 1,405,720 |
| 2018-03-23 | 2018-03-21 | 64.500 | 20,600 | -300 | 0.00% | 1,328,700 |
| 2018-03-06 | 2018-03-02 | 68.800 | 20,900 | -100 | 0.00% | 1,437,920 |
| 2018-03-05 | 2018-03-01 | 69.300 | 21,000 | +100 | 0.00% | 1,455,300 |
| 2018-02-27 | 2018-02-23 | 69.000 | 20,900 | -1,000 | 0.00% | 1,442,100 |
| 2018-02-07 | 2018-02-05 | 67.050 | 21,900 | +1,000 | 0.00% | 1,468,395 |
| 2018-01-29 | 2018-01-25 | 71.700 | 20,900 | +100 | 0.00% | 1,498,530 |
| 2018-01-26 | 2018-01-24 | 71.900 | 20,800 | +1,000 | 0.00% | 1,495,520 |
| 2018-01-11 | 2018-01-09 | 74.800 | 19,800 | -500 | 0.00% | 1,481,040 |
| 2018-01-08 | 2018-01-04 | 74.200 | 20,300 | +200 | 0.00% | 1,506,260 |
| 2017-12-18 | 2017-12-14 | 66.100 | 20,100 | -200 | 0.00% | 1,328,610 |
| 2017-12-14 | 2017-12-12 | 66.500 | 20,300 | -100 | 0.00% | 1,349,950 |
| 2017-12-13 | 2017-12-11 | 68.000 | 20,400 | +500 | 0.00% | 1,387,200 |
| 2017-12-06 | 2017-12-04 | 72.000 | 19,900 | -100 | 0.00% | 1,432,800 |
| 2017-12-05 | 2017-12-01 | 71.650 | 20,000 | -800 | 0.00% | 1,433,000 |
| 2017-12-04 | 2017-11-30 | 71.250 | 20,800 | -2,000 | 0.00% | 1,482,000 |
| 2017-12-01 | 2017-11-29 | 72.700 | 22,800 | +3,800 | 0.00% | 1,657,560 |
| 2017-11-30 | 2017-11-28 | 69.750 | 19,000 | -200 | 0.00% | 1,325,250 |
| 2017-11-29 | 2017-11-27 | 69.500 | 19,200 | -300 | 0.00% | 1,334,400 |
| 2017-11-28 | 2017-11-24 | 69.750 | 19,500 | +100 | 0.00% | 1,360,125 |
| 2017-11-27 | 2017-11-23 | 69.950 | 19,400 | +100 | 0.00% | 1,357,030 |
| 2017-11-23 | 2017-11-21 | 72.500 | 19,300 | +300 | 0.00% | 1,399,250 |
| 2017-11-21 | 2017-11-17 | 75.050 | 19,000 | +300 | 0.00% | 1,425,950 |
| 2017-11-20 | 2017-11-16 | 74.650 | 18,700 | +100 | 0.00% | 1,395,955 |
| 2017-11-16 | 2017-11-14 | 77.400 | 18,600 | +1,800 | 0.00% | 1,439,640 |
| 2017-11-15 | 2017-11-13 | 77.950 | 16,800 | -600 | 0.00% | 1,309,560 |
| 2017-11-10 | 2017-11-08 | 77.600 | 17,400 | -300 | 0.00% | 1,350,240 |
| 2017-11-02 | 2017-10-31 | 78.700 | 17,700 | -1,500 | 0.00% | 1,392,990 |
| 2017-10-31 | 2017-10-27 | 76.900 | 19,200 | +2,600 | 0.00% | 1,476,480 |
| 2017-10-30 | 2017-10-26 | 76.850 | 16,600 | -700 | 0.00% | 1,275,710 |
| 2017-10-26 | 2017-10-24 | 80.950 | 17,300 | +100 | 0.00% | 1,400,435 |
| 2017-10-25 | 2017-10-23 | 81.750 | 17,200 | +3,600 | 0.00% | 1,406,100 |
| 2017-10-24 | 2017-10-20 | 83.950 | 13,600 | -1,300 | 0.00% | 1,141,720 |
| 2017-10-23 | 2017-10-19 | 80.000 | 14,900 | +1,800 | 0.00% | 1,192,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 13,100 | +400 | 0.00% | 1,074,855 |
| 2017-10-17 | 2017-10-13 | 88.000 | 12,700 | +800 | 0.00% | 1,117,600 |
| 2017-10-16 | 2017-10-12 | 88.750 | 11,900 | -4,800 | 0.00% | 1,056,125 |
| 2017-10-13 | 2017-10-11 | 86.550 | 16,700 | +1,200 | 0.00% | 1,445,385 |
| 2017-10-12 | 2017-10-10 | 88.800 | 15,500 | +1,500 | 0.00% | 1,376,400 |
| 2017-10-11 | 2017-10-09 | 90.800 | 14,000 | +2,700 | 0.00% | 1,271,200 |
| 2017-10-10 | 2017-10-06 | 93.650 | 11,300 | +6,100 | 0.00% | 1,058,245 |
| 2017-10-09 | 2017-10-04 | 80.350 | 5,200 | +200 | 0.00% | 417,820 |
| 2017-10-06 | 2017-10-03 | 67.000 | 5,000 | -1,000 | 0.00% | 335,000 |
| 2017-10-04 | 2017-09-29 | 63.450 | 6,000 | +800 | 0.00% | 380,700 |
| 2017-10-03 | 2017-09-28 | 65.200 | 5,200 | 0.00% | 339,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy