History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 59,800 | +0 | 0.00% | 1,023,178 |
| 2025-10-13 | 2025-10-09 | 17.450 | 59,800 | +0 | 0.00% | 1,043,510 |
| 2025-10-10 | 2025-10-08 | 18.070 | 59,800 | +1,400 | 0.00% | 1,080,586 |
| 2025-10-09 | 2025-10-06 | 18.300 | 58,400 | +23,800 | 0.00% | 1,068,720 |
| 2025-10-08 | 2025-10-03 | 18.130 | 34,600 | -400 | 0.00% | 627,298 |
| 2025-10-06 | 2025-10-02 | 17.950 | 35,000 | -2,200 | 0.00% | 628,250 |
| 2025-10-03 | 2025-09-30 | 17.590 | 37,200 | -5,400 | 0.00% | 654,348 |
| 2025-10-02 | 2025-09-29 | 17.560 | 42,600 | -1,000 | 0.00% | 748,056 |
| 2025-09-25 | 2025-09-23 | 17.350 | 43,600 | +2,000 | 0.00% | 756,460 |
| 2025-09-24 | 2025-09-22 | 17.680 | 41,600 | +1,400 | 0.00% | 735,488 |
| 2025-09-22 | 2025-09-18 | 18.200 | 40,200 | -200 | 0.00% | 731,640 |
| 2025-09-19 | 2025-09-17 | 18.250 | 40,400 | +1,400 | 0.00% | 737,300 |
| 2025-09-18 | 2025-09-16 | 17.760 | 39,000 | +400 | 0.00% | 692,640 |
| 2025-09-17 | 2025-09-15 | 17.720 | 38,600 | +1,000 | 0.00% | 683,992 |
| 2025-09-16 | 2025-09-12 | 18.020 | 37,600 | +400 | 0.00% | 677,552 |
| 2025-09-12 | 2025-09-10 | 18.380 | 37,200 | -5,000 | 0.00% | 683,736 |
| 2025-09-11 | 2025-09-09 | 18.350 | 42,200 | -400 | 0.00% | 774,370 |
| 2025-09-10 | 2025-09-08 | 18.410 | 42,600 | +1,600 | 0.00% | 784,266 |
| 2025-09-09 | 2025-09-05 | 18.770 | 41,000 | +1,000 | 0.00% | 769,570 |
| 2025-09-05 | 2025-09-03 | 19.130 | 40,000 | +12,000 | 0.00% | 765,200 |
| 2025-09-04 | 2025-09-02 | 19.870 | 28,000 | -400 | 0.00% | 556,360 |
| 2025-09-03 | 2025-09-01 | 20.200 | 28,400 | -9,100 | 0.00% | 573,680 |
| 2025-09-02 | 2025-08-29 | 19.720 | 37,500 | -2,300 | 0.00% | 739,500 |
| 2025-09-01 | 2025-08-28 | 19.080 | 39,800 | +3,800 | 0.00% | 759,384 |
| 2025-08-28 | 2025-08-26 | 19.850 | 36,000 | +2,400 | 0.00% | 714,600 |
| 2025-08-27 | 2025-08-25 | 20.120 | 33,600 | +9,000 | 0.00% | 676,032 |
| 2025-08-26 | 2025-08-22 | 20.360 | 24,600 | +200 | 0.00% | 500,856 |
| 2025-08-25 | 2025-08-21 | 20.080 | 24,400 | -3,800 | 0.00% | 489,952 |
| 2025-08-21 | 2025-08-19 | 19.060 | 28,200 | +200 | 0.00% | 537,492 |
| 2025-08-19 | 2025-08-15 | 19.050 | 28,000 | -1,000 | 0.00% | 533,400 |
| 2025-08-18 | 2025-08-14 | 18.450 | 29,000 | -2,700 | 0.00% | 535,050 |
| 2025-08-14 | 2025-08-12 | 17.880 | 31,700 | -1,600 | 0.00% | 566,796 |
| 2025-08-13 | 2025-08-11 | 17.310 | 33,300 | +2,100 | 0.00% | 576,423 |
| 2025-08-12 | 2025-08-08 | 17.910 | 31,200 | -1,800 | 0.00% | 558,792 |
| 2025-08-11 | 2025-08-07 | 17.780 | 33,000 | +1,800 | 0.00% | 586,740 |
| 2025-08-08 | 2025-08-06 | 18.280 | 31,200 | +200 | 0.00% | 570,336 |
| 2025-08-06 | 2025-08-04 | 18.100 | 31,000 | +800 | 0.00% | 561,100 |
| 2025-08-05 | 2025-08-01 | 18.580 | 30,200 | +2,200 | 0.00% | 561,116 |
| 2025-08-01 | 2025-07-30 | 20.250 | 28,000 | -5,700 | 0.00% | 567,000 |
| 2025-07-31 | 2025-07-29 | 21.250 | 33,700 | +300 | 0.00% | 716,125 |
| 2025-07-30 | 2025-07-28 | 21.900 | 33,400 | -4,400 | 0.00% | 731,460 |
| 2025-07-29 | 2025-07-25 | 21.100 | 37,800 | -15,400 | 0.00% | 797,580 |
| 2025-07-28 | 2025-07-24 | 20.350 | 53,200 | +10,100 | 0.00% | 1,082,620 |
| 2025-07-25 | 2025-07-23 | 19.780 | 43,100 | -3,400 | 0.00% | 852,518 |
| 2025-07-24 | 2025-07-22 | 18.400 | 46,500 | +9,000 | 0.00% | 855,600 |
| 2025-07-22 | 2025-07-18 | 19.560 | 37,500 | -5,000 | 0.00% | 733,500 |
| 2025-07-21 | 2025-07-17 | 17.900 | 42,500 | +500 | 0.00% | 760,750 |
| 2025-07-18 | 2025-07-16 | 17.880 | 42,000 | +500 | 0.00% | 750,960 |
| 2025-07-17 | 2025-07-15 | 18.060 | 41,500 | +1,600 | 0.00% | 749,490 |
| 2025-07-16 | 2025-07-14 | 18.560 | 39,900 | -800 | 0.00% | 740,544 |
| 2025-07-15 | 2025-07-11 | 18.200 | 40,700 | -200 | 0.00% | 740,740 |
| 2025-07-14 | 2025-07-10 | 17.840 | 40,900 | -400 | 0.00% | 729,656 |
| 2025-07-11 | 2025-07-09 | 17.580 | 41,300 | +2,800 | 0.00% | 726,054 |
| 2025-07-10 | 2025-07-08 | 18.140 | 38,500 | +4,000 | 0.00% | 698,390 |
| 2025-07-09 | 2025-07-07 | 17.520 | 34,500 | -1,000 | 0.00% | 604,440 |
| 2025-07-08 | 2025-07-04 | 16.660 | 35,500 | +500 | 0.00% | 591,430 |
| 2025-07-07 | 2025-07-03 | 17.340 | 35,000 | +500 | 0.00% | 606,900 |
| 2025-07-03 | 2025-06-30 | 18.260 | 34,500 | +1,000 | 0.00% | 629,970 |
| 2025-07-02 | 2025-06-27 | 18.220 | 33,500 | +900 | 0.00% | 610,370 |
| 2025-06-30 | 2025-06-26 | 18.620 | 32,600 | +3,200 | 0.00% | 607,012 |
| 2025-06-27 | 2025-06-25 | 19.940 | 29,400 | +400 | 0.00% | 586,236 |
| 2025-06-26 | 2025-06-24 | 20.250 | 29,000 | +1,000 | 0.00% | 587,250 |
| 2025-06-25 | 2025-06-23 | 20.800 | 28,000 | -1,700 | 0.00% | 582,400 |
| 2025-06-24 | 2025-06-20 | 19.180 | 29,700 | +1,500 | 0.00% | 569,646 |
| 2025-06-23 | 2025-06-19 | 20.150 | 28,200 | -1,000 | 0.00% | 568,230 |
| 2025-06-20 | 2025-06-18 | 20.350 | 29,200 | +1,000 | 0.00% | 594,220 |
| 2025-06-19 | 2025-06-17 | 20.650 | 28,200 | -1,100 | 0.00% | 582,330 |
| 2025-06-18 | 2025-06-16 | 20.600 | 29,300 | -3,700 | 0.00% | 603,580 |
| 2025-06-17 | 2025-06-13 | 18.300 | 33,000 | +2,800 | 0.00% | 603,900 |
| 2025-06-16 | 2025-06-12 | 18.980 | 30,200 | +4,200 | 0.00% | 573,196 |
| 2025-06-13 | 2025-06-11 | 19.160 | 26,000 | -600 | 0.00% | 498,160 |
| 2025-06-12 | 2025-06-10 | 18.560 | 26,600 | -200 | 0.00% | 493,696 |
| 2025-06-11 | 2025-06-09 | 18.460 | 26,800 | -200 | 0.00% | 494,728 |
| 2025-06-10 | 2025-06-06 | 17.500 | 27,000 | +1,300 | 0.00% | 472,500 |
| 2025-06-09 | 2025-06-05 | 19.200 | 25,700 | +700 | 0.00% | 493,440 |
| 2025-06-06 | 2025-06-04 | 19.140 | 25,000 | +1,000 | 0.00% | 478,500 |
| 2025-06-05 | 2025-06-03 | 19.760 | 24,000 | -1,500 | 0.00% | 474,240 |
| 2025-06-03 | 2025-05-30 | 19.260 | 25,500 | +1,000 | 0.00% | 491,130 |
| 2025-06-02 | 2025-05-29 | 21.050 | 24,500 | -9,900 | 0.00% | 515,725 |
| 2025-05-30 | 2025-05-28 | 16.000 | 34,400 | -200 | 0.00% | 550,400 |
| 2025-05-29 | 2025-05-27 | 15.680 | 34,600 | -600 | 0.00% | 542,528 |
| 2025-05-28 | 2025-05-26 | 13.980 | 35,200 | -3,800 | 0.00% | 492,096 |
| 2025-05-27 | 2025-05-23 | 12.440 | 39,000 | -600 | 0.00% | 485,160 |
| 2025-05-26 | 2025-05-22 | 12.080 | 39,600 | +2,000 | 0.00% | 478,368 |
| 2025-05-23 | 2025-05-21 | 12.180 | 37,600 | +400 | 0.00% | 457,968 |
| 2025-05-20 | 2025-05-16 | 12.380 | 37,200 | +400 | 0.00% | 460,536 |
| 2025-05-16 | 2025-05-14 | 12.940 | 36,800 | -400 | 0.00% | 476,192 |
| 2025-05-15 | 2025-05-13 | 12.320 | 37,200 | -400 | 0.00% | 458,304 |
| 2025-05-14 | 2025-05-12 | 12.460 | 37,600 | -400 | 0.00% | 468,496 |
| 2025-05-12 | 2025-05-08 | 12.020 | 38,000 | -400 | 0.00% | 456,760 |
| 2025-05-07 | 2025-05-02 | 11.600 | 38,400 | -1,000 | 0.00% | 445,440 |
| 2025-04-30 | 2025-04-28 | 11.080 | 39,400 | +600 | 0.00% | 436,552 |
| 2025-04-25 | 2025-04-23 | 11.400 | 38,800 | -400 | 0.00% | 442,320 |
| 2025-04-14 | 2025-04-10 | 10.360 | 39,200 | -500 | 0.00% | 406,112 |
| 2025-04-10 | 2025-04-08 | 10.120 | 39,700 | -500 | 0.00% | 401,764 |
| 2025-04-09 | 2025-04-07 | 10.040 | 40,200 | +1,000 | 0.00% | 403,608 |
| 2025-04-02 | 2025-03-31 | 12.220 | 39,200 | +800 | 0.00% | 479,024 |
| 2025-03-25 | 2025-03-21 | 13.500 | 38,400 | -1,000 | 0.00% | 518,400 |
| 2025-03-24 | 2025-03-20 | 13.100 | 39,400 | +1,000 | 0.00% | 516,140 |
| 2025-03-21 | 2025-03-19 | 13.820 | 38,400 | -2,800 | 0.00% | 530,688 |
| 2025-03-20 | 2025-03-18 | 13.460 | 41,200 | -200 | 0.00% | 554,552 |
| 2025-03-19 | 2025-03-17 | 13.340 | 41,400 | -400 | 0.00% | 552,276 |
| 2025-03-18 | 2025-03-14 | 13.040 | 41,800 | -600 | 0.00% | 545,072 |
| 2025-03-13 | 2025-03-11 | 12.780 | 42,400 | +400 | 0.00% | 541,872 |
| 2025-03-11 | 2025-03-07 | 12.940 | 42,000 | +2,000 | 0.00% | 543,480 |
| 2025-03-10 | 2025-03-06 | 12.840 | 40,000 | -600 | 0.00% | 513,600 |
| 2025-03-07 | 2025-03-05 | 12.380 | 40,600 | -2,200 | 0.00% | 502,628 |
| 2025-03-04 | 2025-02-28 | 11.620 | 42,800 | +2,600 | 0.00% | 497,336 |
| 2025-03-03 | 2025-02-27 | 12.440 | 40,200 | +800 | 0.00% | 500,088 |
| 2025-02-28 | 2025-02-26 | 12.720 | 39,400 | -1,000 | 0.00% | 501,168 |
| 2025-02-27 | 2025-02-25 | 12.140 | 40,400 | +800 | 0.00% | 490,456 |
| 2025-02-26 | 2025-02-24 | 12.920 | 39,600 | +1,200 | 0.00% | 511,632 |
| 2025-02-25 | 2025-02-21 | 15.000 | 38,400 | -600 | 0.00% | 576,000 |
| 2025-02-24 | 2025-02-20 | 14.000 | 39,000 | +800 | 0.00% | 546,000 |
| 2025-02-20 | 2025-02-18 | 15.000 | 38,200 | -200 | 0.00% | 573,000 |
| 2025-02-19 | 2025-02-17 | 14.400 | 38,400 | +2,600 | 0.00% | 552,960 |
| 2025-02-18 | 2025-02-14 | 14.800 | 35,800 | -1,300 | 0.00% | 529,840 |
| 2025-02-14 | 2025-02-12 | 12.420 | 37,100 | -300 | 0.00% | 460,782 |
| 2025-02-13 | 2025-02-11 | 12.040 | 37,400 | +400 | 0.00% | 450,296 |
| 2025-02-12 | 2025-02-10 | 12.560 | 37,000 | -400 | 0.00% | 464,720 |
| 2025-02-11 | 2025-02-07 | 12.380 | 37,400 | -500 | 0.00% | 463,012 |
| 2025-02-07 | 2025-02-05 | 11.940 | 37,900 | -500 | 0.00% | 452,526 |
| 2025-02-05 | 2025-02-03 | 11.900 | 38,400 | +500 | 0.00% | 456,960 |
| 2025-02-04 | 2025-01-28 | 12.060 | 37,900 | -500 | 0.00% | 457,074 |
| 2025-01-27 | 2025-01-23 | 11.300 | 38,400 | -1,000 | 0.00% | 433,920 |
| 2025-01-24 | 2025-01-22 | 11.220 | 39,400 | +1,000 | 0.00% | 442,068 |
| 2025-01-22 | 2025-01-20 | 11.480 | 38,400 | -600 | 0.00% | 440,832 |
| 2025-01-20 | 2025-01-16 | 11.220 | 39,000 | +600 | 0.00% | 437,580 |
| 2025-01-03 | 2024-12-31 | 11.780 | 38,400 | +1,500 | 0.00% | 452,352 |
| 2024-12-30 | 2024-12-24 | 11.940 | 36,900 | +500 | 0.00% | 440,586 |
| 2024-12-17 | 2024-12-13 | 12.200 | 36,400 | +2,000 | 0.00% | 444,080 |
| 2024-12-16 | 2024-12-12 | 12.920 | 34,400 | -500 | 0.00% | 444,448 |
| 2024-12-13 | 2024-12-11 | 12.760 | 34,900 | +1,000 | 0.00% | 445,324 |
| 2024-12-12 | 2024-12-10 | 13.000 | 33,900 | +1,000 | 0.00% | 440,700 |
| 2024-12-11 | 2024-12-09 | 13.420 | 32,900 | -500 | 0.00% | 441,518 |
| 2024-12-10 | 2024-12-06 | 12.740 | 33,400 | -500 | 0.00% | 425,516 |
| 2024-12-09 | 2024-12-05 | 12.280 | 33,900 | +500 | 0.00% | 416,292 |
| 2024-12-03 | 2024-11-29 | 12.600 | 33,400 | -500 | 0.00% | 420,840 |
| 2024-12-02 | 2024-11-28 | 12.240 | 33,900 | -500 | 0.00% | 414,936 |
| 2024-11-27 | 2024-11-25 | 12.220 | 34,400 | +1,000 | 0.00% | 420,368 |
| 2024-11-26 | 2024-11-22 | 12.680 | 33,400 | +2,000 | 0.00% | 423,512 |
| 2024-11-22 | 2024-11-20 | 13.780 | 31,400 | -500 | 0.00% | 432,692 |
| 2024-11-21 | 2024-11-19 | 13.420 | 31,900 | -500 | 0.00% | 428,098 |
| 2024-11-20 | 2024-11-18 | 13.240 | 32,400 | -1,000 | 0.00% | 428,976 |
| 2024-11-19 | 2024-11-15 | 13.240 | 33,400 | +1,000 | 0.00% | 442,216 |
| 2024-11-18 | 2024-11-14 | 13.320 | 32,400 | +1,000 | 0.00% | 431,568 |
| 2024-10-31 | 2024-10-29 | 14.120 | 31,400 | -1,000 | 0.00% | 443,368 |
| 2024-10-29 | 2024-10-25 | 14.000 | 32,400 | -1,000 | 0.00% | 453,600 |
| 2024-10-23 | 2024-10-21 | 13.820 | 33,400 | +2,000 | 0.00% | 461,588 |
| 2024-10-21 | 2024-10-17 | 13.180 | 31,400 | -600 | 0.00% | 413,852 |
| 2024-10-15 | 2024-10-10 | 14.700 | 32,000 | +6,500 | 0.00% | 470,400 |
| 2024-10-09 | 2024-10-07 | 20.600 | 25,500 | -700 | 0.00% | 525,300 |
| 2024-10-03 | 2024-09-30 | 15.860 | 26,200 | -1,300 | 0.00% | 415,532 |
| 2024-09-27 | 2024-09-25 | 10.700 | 27,500 | -1,200 | 0.00% | 294,250 |
| 2024-09-26 | 2024-09-24 | 10.380 | 28,700 | +1,000 | 0.00% | 297,906 |
| 2024-09-25 | 2024-09-23 | 9.760 | 27,700 | +600 | 0.00% | 270,352 |
| 2024-09-23 | 2024-09-19 | 9.820 | 27,100 | -400 | 0.00% | 266,122 |
| 2024-09-20 | 2024-09-17 | 9.650 | 27,500 | -4,800 | 0.00% | 265,375 |
| 2024-09-19 | 2024-09-16 | 9.480 | 32,300 | +4,800 | 0.00% | 306,204 |
| 2024-09-17 | 2024-09-13 | 9.630 | 27,500 | -3,800 | 0.00% | 264,825 |
| 2024-09-16 | 2024-09-12 | 9.520 | 31,300 | -700 | 0.00% | 297,976 |
| 2024-09-13 | 2024-09-11 | 9.410 | 32,000 | +300 | 0.00% | 301,120 |
| 2024-09-09 | 2024-09-04 | 9.550 | 31,700 | +1,000 | 0.00% | 302,735 |
| 2024-09-04 | 2024-09-02 | 9.780 | 30,700 | +1,900 | 0.00% | 300,246 |
| 2024-09-03 | 2024-08-30 | 10.140 | 28,800 | -1,000 | 0.00% | 292,032 |
| 2024-09-02 | 2024-08-29 | 10.040 | 29,800 | +3,800 | 0.00% | 299,192 |
| 2024-08-30 | 2024-08-28 | 10.420 | 26,000 | +500 | 0.00% | 270,920 |
| 2024-04-08 | 2024-04-03 | 13.680 | 25,500 | -1,000 | 0.00% | 348,840 |
| 2024-03-25 | 2024-03-21 | 13.080 | 26,500 | -2,000 | 0.00% | 346,620 |
| 2024-03-20 | 2024-03-18 | 12.680 | 28,500 | -4,000 | 0.00% | 361,380 |
| 2024-03-18 | 2024-03-14 | 12.340 | 32,500 | +6,000 | 0.00% | 401,050 |
| 2024-03-14 | 2024-03-12 | 13.180 | 26,500 | -4,000 | 0.00% | 349,270 |
| 2024-03-07 | 2024-03-05 | 11.660 | 30,500 | -1,000 | 0.00% | 355,630 |
| 2024-03-06 | 2024-03-04 | 12.160 | 31,500 | +1,000 | 0.00% | 383,040 |
| 2024-03-04 | 2024-02-29 | 12.400 | 30,500 | -5,000 | 0.00% | 378,200 |
| 2024-03-01 | 2024-02-28 | 12.800 | 35,500 | +3,000 | 0.00% | 454,400 |
| 2024-02-29 | 2024-02-27 | 13.240 | 32,500 | -2,000 | 0.00% | 430,300 |
| 2024-02-28 | 2024-02-26 | 13.140 | 34,500 | +1,000 | 0.00% | 453,330 |
| 2024-02-26 | 2024-02-22 | 13.000 | 33,500 | +4,000 | 0.00% | 435,500 |
| 2024-02-23 | 2024-02-21 | 13.000 | 29,500 | +4,000 | 0.00% | 383,500 |
| 2023-09-21 | 2023-09-19 | 23.800 | 25,500 | -1,000 | 0.00% | 606,900 |
| 2023-09-20 | 2023-09-18 | 23.500 | 26,500 | +1,000 | 0.00% | 622,750 |
| 2023-09-11 | 2023-09-06 | 24.300 | 25,500 | -700 | 0.00% | 619,650 |
| 2023-04-13 | 2023-04-11 | 26.100 | 26,200 | +1,000 | 0.00% | 683,820 |
| 2023-04-03 | 2023-03-30 | 24.600 | 25,200 | -1,000 | 0.00% | 619,920 |
| 2023-03-28 | 2023-03-24 | 25.200 | 26,200 | -1,000 | 0.00% | 660,240 |
| 2023-03-03 | 2023-03-01 | 24.250 | 27,200 | -1,000 | 0.00% | 659,600 |
| 2023-02-22 | 2023-02-20 | 23.050 | 28,200 | -1,000 | 0.00% | 650,010 |
| 2023-02-20 | 2023-02-16 | 21.900 | 29,200 | +1,000 | 0.00% | 639,480 |
| 2023-02-16 | 2023-02-14 | 22.650 | 28,200 | +1,000 | 0.00% | 638,730 |
| 2023-02-14 | 2023-02-10 | 23.250 | 27,200 | +1,000 | 0.00% | 632,400 |
| 2023-02-13 | 2023-02-09 | 24.300 | 26,200 | -1,000 | 0.00% | 636,660 |
| 2023-02-09 | 2023-02-07 | 23.550 | 27,200 | +1,000 | 0.00% | 640,560 |
| 2023-02-01 | 2023-01-30 | 26.400 | 26,200 | -1,000 | 0.00% | 691,680 |
| 2023-01-26 | 2023-01-19 | 26.800 | 27,200 | -1,000 | 0.00% | 728,960 |
| 2023-01-19 | 2023-01-17 | 26.900 | 28,200 | -1,000 | 0.00% | 758,580 |
| 2023-01-17 | 2023-01-13 | 27.050 | 29,200 | -1,000 | 0.00% | 789,860 |
| 2022-11-24 | 2022-11-22 | 17.260 | 30,200 | -200 | 0.00% | 521,252 |
| 2022-08-09 | 2022-08-05 | 20.550 | 30,400 | +100 | 0.00% | 624,720 |
| 2022-07-19 | 2022-07-15 | 22.550 | 30,300 | +1,000 | 0.00% | 683,265 |
| 2022-07-07 | 2022-07-05 | 25.550 | 29,300 | -2,000 | 0.00% | 748,615 |
| 2022-07-06 | 2022-07-04 | 25.450 | 31,300 | +2,000 | 0.00% | 796,585 |
| 2022-06-29 | 2022-06-27 | 26.200 | 29,300 | -5,000 | 0.00% | 767,660 |
| 2022-06-28 | 2022-06-24 | 24.500 | 34,300 | +4,000 | 0.00% | 840,350 |
| 2022-06-27 | 2022-06-23 | 24.400 | 30,300 | +2,000 | 0.00% | 739,320 |
| 2022-06-20 | 2022-06-16 | 24.600 | 28,300 | +1,000 | 0.00% | 696,180 |
| 2022-06-06 | 2022-06-01 | 25.650 | 27,300 | +1,000 | 0.00% | 700,245 |
| 2022-05-23 | 2022-05-19 | 26.850 | 26,300 | +300 | 0.00% | 706,155 |
| 2022-05-20 | 2022-05-18 | 27.700 | 26,000 | +1,400 | 0.00% | 720,200 |
| 2022-05-18 | 2022-05-16 | 26.750 | 24,600 | -1,000 | 0.00% | 658,050 |
| 2022-05-17 | 2022-05-13 | 26.400 | 25,600 | -400 | 0.00% | 675,840 |
| 2022-05-05 | 2022-05-03 | 28.050 | 26,000 | -1,000 | 0.00% | 729,300 |
| 2022-04-26 | 2022-04-22 | 23.500 | 27,000 | +200 | 0.00% | 634,500 |
| 2022-04-06 | 2022-04-01 | 26.600 | 26,800 | +1,000 | 0.00% | 712,880 |
| 2022-04-04 | 2022-03-31 | 26.700 | 25,800 | +1,000 | 0.00% | 688,860 |
| 2022-04-01 | 2022-03-30 | 27.150 | 24,800 | -1,000 | 0.00% | 673,320 |
| 2022-03-29 | 2022-03-25 | 26.150 | 25,800 | +1,000 | 0.00% | 674,670 |
| 2022-03-28 | 2022-03-24 | 27.750 | 24,800 | -1,000 | 0.00% | 688,200 |
| 2021-11-09 | 2021-11-05 | 26.400 | 25,800 | -1,300 | 0.00% | 681,120 |
| 2021-11-04 | 2021-11-02 | 27.900 | 27,100 | +1,000 | 0.00% | 756,090 |
| 2021-10-29 | 2021-10-27 | 29.500 | 26,100 | +1,000 | 0.00% | 769,950 |
| 2021-10-27 | 2021-10-25 | 31.500 | 25,100 | -1,000 | 0.00% | 790,650 |
| 2021-10-26 | 2021-10-22 | 30.850 | 26,100 | +1,000 | 0.00% | 805,185 |
| 2021-10-11 | 2021-10-07 | 31.500 | 25,100 | +1,000 | 0.00% | 790,650 |
| 2021-10-05 | 2021-09-30 | 32.050 | 24,100 | -3,100 | 0.00% | 772,405 |
| 2021-09-27 | 2021-09-23 | 32.500 | 27,200 | -1,000 | 0.00% | 884,000 |
| 2021-09-24 | 2021-09-21 | 32.150 | 28,200 | +1,000 | 0.00% | 906,630 |
| 2021-09-23 | 2021-09-20 | 31.700 | 27,200 | +6,000 | 0.00% | 862,240 |
| 2021-09-21 | 2021-09-17 | 33.850 | 21,200 | +600 | 0.00% | 717,620 |
| 2021-09-13 | 2021-09-09 | 35.650 | 20,600 | +500 | 0.00% | 734,390 |
| 2021-09-02 | 2021-08-31 | 37.900 | 20,100 | -500 | 0.00% | 761,790 |
| 2021-09-01 | 2021-08-30 | 36.250 | 20,600 | +500 | 0.00% | 746,750 |
| 2021-08-31 | 2021-08-27 | 38.000 | 20,100 | -500 | 0.00% | 763,800 |
| 2021-08-18 | 2021-08-16 | 36.800 | 20,600 | -2,000 | 0.00% | 758,080 |
| 2021-08-17 | 2021-08-13 | 36.150 | 22,600 | +2,000 | 0.00% | 816,990 |
| 2021-08-16 | 2021-08-12 | 37.800 | 20,600 | +1,000 | 0.00% | 778,680 |
| 2021-08-12 | 2021-08-10 | 43.300 | 19,600 | -500 | 0.00% | 848,680 |
| 2021-08-10 | 2021-08-06 | 41.600 | 20,100 | +500 | 0.00% | 836,160 |
| 2021-07-23 | 2021-07-21 | 45.300 | 19,600 | -2,000 | 0.00% | 887,880 |
| 2021-07-22 | 2021-07-20 | 44.500 | 21,600 | +2,000 | 0.00% | 961,200 |
| 2021-07-19 | 2021-07-15 | 49.800 | 19,600 | -8,000 | 0.00% | 976,080 |
| 2021-07-13 | 2021-07-09 | 41.350 | 27,600 | -1,000 | 0.00% | 1,141,260 |
| 2021-07-12 | 2021-07-08 | 39.450 | 28,600 | +1,500 | 0.00% | 1,128,270 |
| 2021-07-06 | 2021-07-02 | 42.150 | 27,100 | +500 | 0.00% | 1,142,265 |
| 2021-07-05 | 2021-06-30 | 43.950 | 26,600 | -500 | 0.00% | 1,169,070 |
| 2021-07-02 | 2021-06-29 | 43.450 | 27,100 | +1,000 | 0.00% | 1,177,495 |
| 2021-06-28 | 2021-06-24 | 44.400 | 26,100 | -500 | 0.00% | 1,158,840 |
| 2021-06-25 | 2021-06-23 | 41.550 | 26,600 | -4,800 | 0.00% | 1,105,230 |
| 2021-06-21 | 2021-06-17 | 42.100 | 31,400 | -1,500 | 0.00% | 1,321,940 |
| 2021-06-18 | 2021-06-16 | 39.850 | 32,900 | -3,000 | 0.00% | 1,311,065 |
| 2021-06-17 | 2021-06-15 | 39.350 | 35,900 | +1,000 | 0.00% | 1,412,665 |
| 2021-06-16 | 2021-06-11 | 41.600 | 34,900 | -1,000 | 0.00% | 1,451,840 |
| 2021-06-15 | 2021-06-10 | 40.600 | 35,900 | +4,800 | 0.00% | 1,457,540 |
| 2021-06-10 | 2021-06-08 | 40.900 | 31,100 | +3,000 | 0.00% | 1,271,990 |
| 2021-06-02 | 2021-05-31 | 40.000 | 28,100 | -3,000 | 0.00% | 1,124,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 31,100 | -2,000 | 0.00% | 1,203,570 |
| 2021-05-24 | 2021-05-20 | 41.700 | 33,100 | -500 | 0.00% | 1,380,270 |
| 2021-05-14 | 2021-05-12 | 41.250 | 33,600 | +500 | 0.00% | 1,386,000 |
| 2021-05-12 | 2021-05-10 | 42.600 | 33,100 | -4,000 | 0.00% | 1,410,060 |
| 2021-05-11 | 2021-05-07 | 42.800 | 37,100 | -500 | 0.00% | 1,587,880 |
| 2021-05-10 | 2021-05-06 | 44.000 | 37,600 | +500 | 0.00% | 1,654,400 |
| 2021-05-07 | 2021-05-05 | 43.250 | 37,100 | -1,000 | 0.00% | 1,604,575 |
| 2021-04-28 | 2021-04-26 | 46.950 | 38,100 | -1,200 | 0.00% | 1,788,795 |
| 2021-04-27 | 2021-04-23 | 47.400 | 39,300 | +5,000 | 0.00% | 1,862,820 |
| 2021-04-23 | 2021-04-21 | 47.900 | 34,300 | -11,500 | 0.00% | 1,642,970 |
| 2021-04-22 | 2021-04-20 | 47.200 | 45,800 | -6,900 | 0.00% | 2,161,760 |
| 2021-04-21 | 2021-04-19 | 47.850 | 52,700 | -3,300 | 0.00% | 2,521,695 |
| 2021-04-20 | 2021-04-16 | 46.650 | 56,000 | +18,700 | 0.00% | 2,612,400 |
| 2021-04-19 | 2021-04-15 | 47.050 | 37,300 | +7,500 | 0.00% | 1,754,965 |
| 2021-04-16 | 2021-04-14 | 49.500 | 29,800 | -1,500 | 0.00% | 1,475,100 |
| 2021-04-15 | 2021-04-13 | 47.450 | 31,300 | -2,000 | 0.00% | 1,485,185 |
| 2021-04-14 | 2021-04-12 | 47.400 | 33,300 | -2,000 | 0.00% | 1,578,420 |
| 2021-04-13 | 2021-04-09 | 48.250 | 35,300 | -300 | 0.00% | 1,703,225 |
| 2021-04-12 | 2021-04-08 | 49.300 | 35,600 | +300 | 0.00% | 1,755,080 |
| 2021-04-09 | 2021-04-07 | 49.150 | 35,300 | +200 | 0.00% | 1,734,995 |
| 2021-04-08 | 2021-04-01 | 49.200 | 35,100 | +1,800 | 0.00% | 1,726,920 |
| 2021-04-07 | 2021-03-31 | 46.900 | 33,300 | +2,300 | 0.00% | 1,561,770 |
| 2021-03-31 | 2021-03-29 | 46.500 | 31,000 | -900 | 0.00% | 1,441,500 |
| 2021-03-30 | 2021-03-26 | 46.600 | 31,900 | -2,400 | 0.00% | 1,486,540 |
| 2021-03-29 | 2021-03-25 | 45.100 | 34,300 | -2,900 | 0.00% | 1,546,930 |
| 2021-03-26 | 2021-03-24 | 44.600 | 37,200 | +4,500 | 0.00% | 1,659,120 |
| 2021-03-25 | 2021-03-23 | 50.400 | 32,700 | -300 | 0.00% | 1,648,080 |
| 2021-03-24 | 2021-03-22 | 52.200 | 33,000 | +3,700 | 0.00% | 1,722,600 |
| 2021-03-23 | 2021-03-19 | 52.150 | 29,300 | -1,800 | 0.00% | 1,527,995 |
| 2021-03-22 | 2021-03-18 | 54.000 | 31,100 | +1,600 | 0.00% | 1,679,400 |
| 2021-03-19 | 2021-03-17 | 54.000 | 29,500 | -18,500 | 0.00% | 1,593,000 |
| 2021-03-18 | 2021-03-16 | 53.100 | 48,000 | +17,800 | 0.00% | 2,548,800 |
| 2021-03-17 | 2021-03-15 | 52.850 | 30,200 | -1,200 | 0.00% | 1,596,070 |
| 2021-03-16 | 2021-03-12 | 51.000 | 31,400 | +200 | 0.00% | 1,601,400 |
| 2021-03-15 | 2021-03-11 | 49.900 | 31,200 | -500 | 0.00% | 1,556,880 |
| 2021-03-12 | 2021-03-10 | 46.600 | 31,700 | -300 | 0.00% | 1,477,220 |
| 2021-03-11 | 2021-03-09 | 46.200 | 32,000 | +1,300 | 0.00% | 1,478,400 |
| 2021-03-10 | 2021-03-08 | 45.550 | 30,700 | -6,500 | 0.00% | 1,398,385 |
| 2021-03-09 | 2021-03-05 | 49.250 | 37,200 | +500 | 0.00% | 1,832,100 |
| 2021-03-04 | 2021-03-02 | 53.350 | 36,700 | +1,000 | 0.00% | 1,957,945 |
| 2021-03-03 | 2021-03-01 | 53.250 | 35,700 | -12,300 | 0.00% | 1,901,025 |
| 2021-03-02 | 2021-02-26 | 52.150 | 48,000 | +12,300 | 0.00% | 2,503,200 |
| 2021-03-01 | 2021-02-25 | 57.750 | 35,700 | -400 | 0.00% | 2,061,675 |
| 2021-02-26 | 2021-02-24 | 56.000 | 36,100 | -1,300 | 0.00% | 2,021,600 |
| 2021-02-25 | 2021-02-23 | 60.400 | 37,400 | +500 | 0.00% | 2,258,960 |
| 2021-02-24 | 2021-02-22 | 61.050 | 36,900 | +4,000 | 0.00% | 2,252,745 |
| 2021-02-23 | 2021-02-19 | 66.050 | 32,900 | +6,900 | 0.00% | 2,173,045 |
| 2021-02-22 | 2021-02-18 | 70.800 | 26,000 | +400 | 0.00% | 1,840,800 |
| 2021-02-19 | 2021-02-17 | 78.800 | 25,600 | -28,000 | 0.00% | 2,017,280 |
| 2021-02-18 | 2021-02-16 | 73.350 | 53,600 | -37,200 | 0.00% | 3,931,560 |
| 2021-02-17 | 2021-02-11 | 55.500 | 90,800 | +30,000 | 0.01% | 5,039,400 |
| 2021-02-16 | 2021-02-09 | 51.950 | 60,800 | -1,000 | 0.00% | 3,158,560 |
| 2021-02-10 | 2021-02-08 | 49.000 | 61,800 | -16,400 | 0.00% | 3,028,200 |
| 2021-02-09 | 2021-02-05 | 47.900 | 78,200 | +11,800 | 0.01% | 3,745,780 |
| 2021-02-08 | 2021-02-04 | 49.000 | 66,400 | +10,900 | 0.00% | 3,253,600 |
| 2021-02-05 | 2021-02-03 | 52.050 | 55,500 | -9,800 | 0.00% | 2,888,775 |
| 2021-02-04 | 2021-02-02 | 50.950 | 65,300 | -24,000 | 0.00% | 3,327,035 |
| 2021-02-03 | 2021-02-01 | 48.350 | 89,300 | +12,900 | 0.01% | 4,317,655 |
| 2021-02-02 | 2021-01-29 | 47.800 | 76,400 | +3,500 | 0.01% | 3,651,920 |
| 2021-01-29 | 2021-01-27 | 50.100 | 72,900 | -2,900 | 0.01% | 3,652,290 |
| 2021-01-28 | 2021-01-26 | 49.900 | 75,800 | -5,100 | 0.01% | 3,782,420 |
| 2021-01-27 | 2021-01-25 | 51.100 | 80,900 | +31,200 | 0.01% | 4,133,990 |
| 2021-01-26 | 2021-01-22 | 44.050 | 49,700 | +11,100 | 0.00% | 2,189,285 |
| 2021-01-25 | 2021-01-21 | 45.600 | 38,600 | -5,100 | 0.00% | 1,760,160 |
| 2021-01-22 | 2021-01-20 | 42.850 | 43,700 | +7,500 | 0.00% | 1,872,545 |
| 2021-01-21 | 2021-01-19 | 42.500 | 36,200 | -17,900 | 0.00% | 1,538,500 |
| 2021-01-19 | 2021-01-15 | 38.100 | 54,100 | +2,000 | 0.00% | 2,061,210 |
| 2021-01-14 | 2021-01-12 | 37.650 | 52,100 | -100 | 0.00% | 1,961,565 |
| 2021-01-13 | 2021-01-11 | 35.600 | 52,200 | +300 | 0.00% | 1,858,320 |
| 2021-01-12 | 2021-01-08 | 36.900 | 51,900 | +16,200 | 0.00% | 1,915,110 |
| 2021-01-11 | 2021-01-07 | 36.300 | 35,700 | -1,700 | 0.00% | 1,295,910 |
| 2021-01-07 | 2021-01-05 | 36.600 | 37,400 | +2,000 | 0.00% | 1,368,840 |
| 2021-01-06 | 2021-01-04 | 36.650 | 35,400 | +500 | 0.00% | 1,297,410 |
| 2021-01-05 | 2020-12-31 | 36.200 | 34,900 | -2,000 | 0.00% | 1,263,380 |
| 2021-01-04 | 2020-12-29 | 34.300 | 36,900 | +800 | 0.00% | 1,265,670 |
| 2020-12-30 | 2020-12-28 | 34.050 | 36,100 | +2,000 | 0.00% | 1,229,205 |
| 2020-12-23 | 2020-12-21 | 37.250 | 34,100 | -1,200 | 0.00% | 1,270,225 |
| 2020-12-22 | 2020-12-18 | 38.150 | 35,300 | +1,200 | 0.00% | 1,346,695 |
| 2020-12-16 | 2020-12-14 | 36.300 | 34,100 | -2,000 | 0.00% | 1,237,830 |
| 2020-12-15 | 2020-12-11 | 35.550 | 36,100 | -2,500 | 0.00% | 1,283,355 |
| 2020-12-10 | 2020-12-08 | 35.100 | 38,600 | +1,000 | 0.01% | 1,354,860 |
| 2020-12-08 | 2020-12-04 | 35.800 | 37,600 | -2,000 | 0.01% | 1,346,080 |
| 2020-12-07 | 2020-12-03 | 36.300 | 39,600 | +2,000 | 0.01% | 1,437,480 |
| 2020-11-23 | 2020-11-19 | 38.650 | 37,600 | -1,200 | 0.01% | 1,453,240 |
| 2020-11-19 | 2020-11-17 | 39.000 | 38,800 | -1,000 | 0.01% | 1,513,200 |
| 2020-11-18 | 2020-11-16 | 39.650 | 39,800 | +1,500 | 0.01% | 1,578,070 |
| 2020-11-16 | 2020-11-12 | 39.000 | 38,300 | -2,400 | 0.01% | 1,493,700 |
| 2020-11-13 | 2020-11-11 | 38.500 | 40,700 | -25,600 | 0.01% | 1,566,950 |
| 2020-11-11 | 2020-11-09 | 42.400 | 66,300 | +38,600 | 0.01% | 2,811,120 |
| 2020-11-10 | 2020-11-06 | 41.000 | 27,700 | +1,600 | 0.01% | 1,135,700 |
| 2020-11-09 | 2020-11-05 | 41.100 | 26,100 | +2,000 | 0.01% | 1,072,710 |
| 2020-11-05 | 2020-11-03 | 39.400 | 24,100 | -1,600 | 0.01% | 949,540 |
| 2020-11-04 | 2020-11-02 | 39.000 | 25,700 | +1,600 | 0.01% | 1,002,300 |
| 2020-11-03 | 2020-10-30 | 40.300 | 24,100 | -3,000 | 0.01% | 971,230 |
| 2020-11-02 | 2020-10-29 | 40.050 | 27,100 | +2,000 | 0.01% | 1,085,355 |
| 2020-10-28 | 2020-10-23 | 39.900 | 25,100 | +300 | 0.01% | 1,001,490 |
| 2020-10-22 | 2020-10-20 | 39.850 | 24,800 | -2,500 | 0.01% | 988,280 |
| 2020-10-21 | 2020-10-19 | 38.000 | 27,300 | +500 | 0.01% | 1,037,400 |
| 2020-10-16 | 2020-10-14 | 41.050 | 26,800 | +3,000 | 0.01% | 1,100,140 |
| 2020-10-14 | 2020-10-09 | 40.150 | 23,800 | -900 | 0.01% | 955,570 |
| 2020-10-12 | 2020-10-08 | 40.200 | 24,700 | +900 | 0.01% | 992,940 |
| 2020-10-05 | 2020-09-29 | 37.600 | 23,800 | -2,000 | 0.01% | 894,880 |
| 2020-09-28 | 2020-09-24 | 41.500 | 25,800 | -5,000 | 0.01% | 1,070,700 |
| 2020-09-25 | 2020-09-23 | 44.100 | 30,800 | -500 | 0.01% | 1,358,280 |
| 2020-09-24 | 2020-09-22 | 42.850 | 31,300 | +500 | 0.01% | 1,341,205 |
| 2020-09-23 | 2020-09-21 | 42.900 | 30,800 | +7,000 | 0.01% | 1,321,320 |
| 2020-09-18 | 2020-09-16 | 43.600 | 23,800 | +500 | 0.01% | 1,037,680 |
| 2020-09-16 | 2020-09-14 | 45.700 | 23,300 | -1,000 | 0.00% | 1,064,810 |
| 2020-09-15 | 2020-09-11 | 44.650 | 24,300 | +1,000 | 0.01% | 1,084,995 |
| 2020-09-14 | 2020-09-10 | 43.400 | 23,300 | -4,000 | 0.00% | 1,011,220 |
| 2020-09-11 | 2020-09-09 | 43.700 | 27,300 | +3,000 | 0.01% | 1,193,010 |
| 2020-09-09 | 2020-09-07 | 48.500 | 24,300 | +2,000 | 0.01% | 1,178,550 |
| 2020-09-08 | 2020-09-04 | 50.600 | 22,300 | +3,000 | 0.00% | 1,128,380 |
| 2020-09-04 | 2020-09-02 | 55.000 | 19,300 | -500 | 0.00% | 1,061,500 |
| 2020-09-02 | 2020-08-31 | 51.050 | 19,800 | +500 | 0.00% | 1,010,790 |
| 2020-09-01 | 2020-08-28 | 52.200 | 19,300 | -500 | 0.00% | 1,007,460 |
| 2020-08-31 | 2020-08-27 | 53.750 | 19,800 | -10,500 | 0.00% | 1,064,250 |
| 2020-08-28 | 2020-08-26 | 43.750 | 30,300 | +5,000 | 0.01% | 1,325,625 |
| 2020-08-27 | 2020-08-25 | 43.900 | 25,300 | -6,000 | 0.01% | 1,110,670 |
| 2020-08-26 | 2020-08-24 | 44.700 | 31,300 | +1,000 | 0.01% | 1,399,110 |
| 2020-08-24 | 2020-08-20 | 42.750 | 30,300 | +5,000 | 0.01% | 1,295,325 |
| 2020-08-19 | 2020-08-17 | 43.300 | 25,300 | -1,000 | 0.01% | 1,095,490 |
| 2020-08-18 | 2020-08-14 | 43.100 | 26,300 | +400 | 0.01% | 1,133,530 |
| 2020-08-17 | 2020-08-13 | 43.700 | 25,900 | +4,400 | 0.01% | 1,131,830 |
| 2020-08-14 | 2020-08-12 | 43.000 | 21,500 | +1,700 | 0.00% | 924,500 |
| 2020-08-11 | 2020-08-07 | 47.650 | 19,800 | -500 | 0.00% | 943,470 |
| 2020-08-10 | 2020-08-06 | 48.500 | 20,300 | +5,000 | 0.00% | 984,550 |
| 2020-08-06 | 2020-08-04 | 49.600 | 15,300 | -500 | 0.00% | 758,880 |
| 2020-08-04 | 2020-07-31 | 46.450 | 15,800 | +500 | 0.00% | 733,910 |
| 2020-08-03 | 2020-07-30 | 47.000 | 15,300 | -500 | 0.00% | 719,100 |
| 2020-07-22 | 2020-07-20 | 45.000 | 15,800 | -400 | 0.00% | 711,000 |
| 2020-07-21 | 2020-07-17 | 44.000 | 16,200 | -100 | 0.00% | 712,800 |
| 2020-07-17 | 2020-07-15 | 48.650 | 16,300 | +500 | 0.00% | 792,995 |
| 2020-07-16 | 2020-07-14 | 48.700 | 15,800 | +500 | 0.00% | 769,460 |
| 2020-07-15 | 2020-07-13 | 52.550 | 15,300 | +500 | 0.00% | 804,015 |
| 2020-07-03 | 2020-06-30 | 38.350 | 14,800 | -800 | 0.00% | 567,580 |
| 2020-07-02 | 2020-06-29 | 38.600 | 15,600 | -3,000 | 0.00% | 602,160 |
| 2020-06-30 | 2020-06-26 | 38.350 | 18,600 | +3,000 | 0.00% | 713,310 |
| 2020-06-26 | 2020-06-23 | 36.000 | 15,600 | -2,000 | 0.00% | 561,600 |
| 2020-06-23 | 2020-06-19 | 33.650 | 17,600 | +800 | 0.00% | 592,240 |
| 2020-06-03 | 2020-06-01 | 28.000 | 16,800 | -2,000 | 0.00% | 470,400 |
| 2020-06-02 | 2020-05-29 | 27.350 | 18,800 | +2,000 | 0.00% | 514,180 |
| 2020-05-28 | 2020-05-26 | 28.350 | 16,800 | -2,000 | 0.00% | 476,280 |
| 2020-05-27 | 2020-05-25 | 27.850 | 18,800 | +2,000 | 0.00% | 523,580 |
| 2020-05-25 | 2020-05-21 | 28.550 | 16,800 | -4,000 | 0.00% | 479,640 |
| 2020-05-22 | 2020-05-20 | 29.700 | 20,800 | -3,000 | 0.00% | 617,760 |
| 2020-05-21 | 2020-05-19 | 28.850 | 23,800 | -12,000 | 0.01% | 686,630 |
| 2020-05-20 | 2020-05-18 | 27.800 | 35,800 | +10,400 | 0.01% | 995,240 |
| 2020-05-19 | 2020-05-15 | 29.600 | 25,400 | -2,000 | 0.01% | 751,840 |
| 2020-05-18 | 2020-05-14 | 30.550 | 27,400 | +4,600 | 0.01% | 837,070 |
| 2020-05-15 | 2020-05-13 | 29.750 | 22,800 | +1,000 | 0.00% | 678,300 |
| 2020-05-14 | 2020-05-12 | 29.600 | 21,800 | +4,000 | 0.00% | 645,280 |
| 2020-05-08 | 2020-05-06 | 27.100 | 17,800 | -1,000 | 0.00% | 482,380 |
| 2020-04-23 | 2020-04-21 | 24.400 | 18,800 | +1,000 | 0.00% | 458,720 |
| 2020-04-17 | 2020-04-15 | 26.800 | 17,800 | -3,000 | 0.00% | 477,040 |
| 2020-04-16 | 2020-04-14 | 27.800 | 20,800 | +3,000 | 0.00% | 578,240 |
| 2020-04-08 | 2020-04-06 | 26.500 | 17,800 | -1,000 | 0.00% | 471,700 |
| 2020-03-30 | 2020-03-26 | 25.200 | 18,800 | +1,000 | 0.00% | 473,760 |
| 2020-03-26 | 2020-03-24 | 24.400 | 17,800 | -2,000 | 0.00% | 434,320 |
| 2020-03-20 | 2020-03-18 | 24.450 | 19,800 | -2,000 | 0.00% | 484,110 |
| 2020-03-13 | 2020-03-11 | 31.250 | 21,800 | +2,000 | 0.00% | 681,250 |
| 2020-03-02 | 2020-02-27 | 33.500 | 19,800 | -1,000 | 0.00% | 663,300 |
| 2020-01-14 | 2020-01-10 | 29.200 | 20,800 | -1,000 | 0.00% | 607,360 |
| 2020-01-13 | 2020-01-09 | 29.200 | 21,800 | -1,000 | 0.00% | 636,560 |
| 2020-01-10 | 2020-01-08 | 28.400 | 22,800 | +1,000 | 0.00% | 647,520 |
| 2020-01-09 | 2020-01-07 | 29.700 | 21,800 | -3,000 | 0.00% | 647,460 |
| 2020-01-03 | 2019-12-31 | 28.100 | 24,800 | -2,000 | 0.01% | 696,880 |
| 2019-12-30 | 2019-12-24 | 28.400 | 26,800 | -1,000 | 0.01% | 761,120 |
| 2019-12-20 | 2019-12-18 | 29.450 | 27,800 | +2,000 | 0.01% | 818,710 |
| 2019-12-17 | 2019-12-13 | 30.100 | 25,800 | -1,000 | 0.01% | 776,580 |
| 2019-12-04 | 2019-12-02 | 28.200 | 26,800 | -7,700 | 0.01% | 755,760 |
| 2019-11-27 | 2019-11-25 | 27.000 | 34,500 | +6,200 | 0.01% | 931,500 |
| 2019-10-30 | 2019-10-28 | 28.250 | 28,300 | -3,000 | 0.01% | 799,475 |
| 2019-10-23 | 2019-10-21 | 25.750 | 31,300 | -19,500 | 0.01% | 805,975 |
| 2019-10-21 | 2019-10-17 | 23.000 | 50,800 | +10,000 | 0.01% | 1,168,400 |
| 2019-10-18 | 2019-10-16 | 21.250 | 40,800 | +10,000 | 0.01% | 867,000 |
| 2019-09-20 | 2019-09-18 | 20.000 | 30,800 | -2,000 | 0.01% | 616,000 |
| 2019-09-19 | 2019-09-17 | 19.660 | 32,800 | +1,000 | 0.01% | 644,848 |
| 2019-09-18 | 2019-09-16 | 20.250 | 31,800 | +1,000 | 0.01% | 643,950 |
| 2019-09-17 | 2019-09-13 | 20.950 | 30,800 | -1,000 | 0.01% | 645,260 |
| 2019-09-12 | 2019-09-10 | 19.220 | 31,800 | -1,200 | 0.01% | 611,196 |
| 2019-09-10 | 2019-09-06 | 19.360 | 33,000 | +1,200 | 0.01% | 638,880 |
| 2019-08-29 | 2019-08-27 | 18.700 | 31,800 | +1,000 | 0.01% | 594,660 |
| 2019-08-27 | 2019-08-23 | 21.300 | 30,800 | +3,000 | 0.01% | 656,040 |
| 2019-08-12 | 2019-08-08 | 17.140 | 27,800 | -1,000 | 0.01% | 476,492 |
| 2019-08-09 | 2019-08-07 | 17.040 | 28,800 | +1,000 | 0.01% | 490,752 |
| 2019-07-16 | 2019-07-12 | 20.300 | 27,800 | -100 | 0.01% | 564,340 |
| 2019-07-08 | 2019-07-04 | 21.700 | 27,900 | -1,200 | 0.01% | 605,430 |
| 2019-07-05 | 2019-07-03 | 21.600 | 29,100 | +1,200 | 0.01% | 628,560 |
| 2019-06-20 | 2019-06-18 | 22.150 | 27,900 | +1,000 | 0.01% | 617,985 |
| 2019-05-10 | 2019-05-08 | 25.300 | 26,900 | -30,000 | 0.01% | 680,570 |
| 2019-04-11 | 2019-04-09 | 31.650 | 56,900 | -1,000 | 0.01% | 1,800,885 |
| 2019-04-09 | 2019-04-04 | 29.800 | 57,900 | -200 | 0.01% | 1,725,420 |
| 2019-04-08 | 2019-04-03 | 30.100 | 58,100 | -3,000 | 0.01% | 1,748,810 |
| 2019-04-01 | 2019-03-28 | 28.200 | 61,100 | +200 | 0.01% | 1,723,020 |
| 2019-03-18 | 2019-03-14 | 27.100 | 60,900 | +1,000 | 0.01% | 1,650,390 |
| 2019-03-14 | 2019-03-12 | 28.750 | 59,900 | +25,000 | 0.01% | 1,722,125 |
| 2019-03-08 | 2019-03-06 | 30.750 | 34,900 | +2,500 | 0.01% | 1,073,175 |
| 2019-02-25 | 2019-02-21 | 27.800 | 32,400 | -10,000 | 0.01% | 900,720 |
| 2019-02-22 | 2019-02-20 | 27.350 | 42,400 | +10,000 | 0.01% | 1,159,640 |
| 2019-02-01 | 2019-01-30 | 27.500 | 32,400 | -1,000 | 0.01% | 891,000 |
| 2019-01-24 | 2019-01-22 | 27.250 | 33,400 | -10,000 | 0.01% | 910,150 |
| 2019-01-22 | 2019-01-18 | 28.200 | 43,400 | +10,000 | 0.01% | 1,223,880 |
| 2019-01-21 | 2019-01-17 | 26.600 | 33,400 | -10,100 | 0.01% | 888,440 |
| 2019-01-18 | 2019-01-16 | 26.400 | 43,500 | +10,000 | 0.01% | 1,148,400 |
| 2019-01-08 | 2019-01-04 | 24.100 | 33,500 | +2,000 | 0.01% | 807,350 |
| 2018-12-10 | 2018-12-06 | 31.400 | 31,500 | +1,000 | 0.01% | 989,100 |
| 2018-11-28 | 2018-11-26 | 34.500 | 30,500 | -1,000 | 0.01% | 1,052,250 |
| 2018-11-19 | 2018-11-15 | 31.650 | 31,500 | -1,000 | 0.01% | 996,975 |
| 2018-10-08 | 2018-10-04 | 27.850 | 32,500 | +1,000 | 0.01% | 905,125 |
| 2018-09-26 | 2018-09-21 | 34.450 | 31,500 | -1,000 | 0.01% | 1,085,175 |
| 2018-09-19 | 2018-09-17 | 31.950 | 32,500 | -20,000 | 0.01% | 1,038,375 |
| 2018-09-14 | 2018-09-12 | 30.300 | 52,500 | +1,000 | 0.01% | 1,590,750 |
| 2018-09-13 | 2018-09-11 | 30.500 | 51,500 | -1,000 | 0.01% | 1,570,750 |
| 2018-09-12 | 2018-09-10 | 30.950 | 52,500 | +1,000 | 0.01% | 1,624,875 |
| 2018-08-31 | 2018-08-29 | 34.350 | 51,500 | -300 | 0.01% | 1,769,025 |
| 2018-08-23 | 2018-08-21 | 39.050 | 51,800 | +300 | 0.01% | 2,022,790 |
| 2018-08-01 | 2018-07-30 | 38.000 | 51,500 | +1,000 | 0.01% | 1,957,000 |
| 2018-07-16 | 2018-07-12 | 45.750 | 50,500 | +1,000 | 0.01% | 2,310,375 |
| 2018-07-11 | 2018-07-09 | 47.850 | 49,500 | -1,000 | 0.01% | 2,368,575 |
| 2018-06-19 | 2018-06-14 | 52.900 | 50,500 | +2,000 | 0.01% | 2,671,450 |
| 2018-06-15 | 2018-06-13 | 53.400 | 48,500 | -2,000 | 0.01% | 2,589,900 |
| 2018-06-08 | 2018-06-06 | 53.800 | 50,500 | -500 | 0.01% | 2,716,900 |
| 2018-05-28 | 2018-05-24 | 50.500 | 51,000 | +2,000 | 0.01% | 2,575,500 |
| 2018-05-25 | 2018-05-23 | 50.250 | 49,000 | +3,500 | 0.01% | 2,462,250 |
| 2018-05-16 | 2018-05-14 | 54.700 | 45,500 | -200 | 0.01% | 2,488,850 |
| 2018-03-27 | 2018-03-23 | 61.400 | 45,700 | -4,000 | 0.01% | 2,805,980 |
| 2018-03-23 | 2018-03-21 | 64.500 | 49,700 | +9,000 | 0.01% | 3,205,650 |
| 2018-03-15 | 2018-03-13 | 71.350 | 40,700 | +500 | 0.01% | 2,903,945 |
| 2018-03-08 | 2018-03-06 | 68.000 | 40,200 | -1,000 | 0.01% | 2,733,600 |
| 2018-03-07 | 2018-03-05 | 66.500 | 41,200 | +1,000 | 0.01% | 2,739,800 |
| 2018-02-20 | 2018-02-13 | 65.950 | 40,200 | -2,000 | 0.01% | 2,651,190 |
| 2018-02-13 | 2018-02-09 | 64.900 | 42,200 | -1,800 | 0.01% | 2,738,780 |
| 2018-02-08 | 2018-02-06 | 64.000 | 44,000 | -10,500 | 0.01% | 2,816,000 |
| 2018-02-05 | 2018-02-01 | 69.150 | 54,500 | -2,500 | 0.01% | 3,768,675 |
| 2018-01-31 | 2018-01-29 | 70.500 | 57,000 | -1,000 | 0.01% | 4,018,500 |
| 2018-01-25 | 2018-01-23 | 73.200 | 58,000 | +1,000 | 0.01% | 4,245,600 |
| 2018-01-22 | 2018-01-18 | 72.450 | 57,000 | +1,500 | 0.01% | 4,129,650 |
| 2018-01-18 | 2018-01-16 | 73.200 | 55,500 | -100 | 0.01% | 4,062,600 |
| 2018-01-16 | 2018-01-12 | 74.300 | 55,600 | -1,000 | 0.01% | 4,131,080 |
| 2018-01-15 | 2018-01-11 | 73.350 | 56,600 | -8,300 | 0.01% | 4,151,610 |
| 2018-01-12 | 2018-01-10 | 73.550 | 64,900 | -11,000 | 0.01% | 4,773,395 |
| 2018-01-11 | 2018-01-09 | 74.800 | 75,900 | -4,100 | 0.02% | 5,677,320 |
| 2018-01-10 | 2018-01-08 | 74.750 | 80,000 | +4,000 | 0.02% | 5,980,000 |
| 2018-01-09 | 2018-01-05 | 73.800 | 76,000 | +2,500 | 0.02% | 5,608,800 |
| 2018-01-08 | 2018-01-04 | 74.200 | 73,500 | -4,700 | 0.02% | 5,453,700 |
| 2018-01-05 | 2018-01-03 | 72.400 | 78,200 | +15,200 | 0.02% | 5,661,680 |
| 2018-01-02 | 2017-12-28 | 68.900 | 63,000 | +3,000 | 0.01% | 4,340,700 |
| 2017-12-29 | 2017-12-27 | 67.200 | 60,000 | -8,600 | 0.01% | 4,032,000 |
| 2017-12-28 | 2017-12-22 | 67.050 | 68,600 | +5,000 | 0.01% | 4,599,630 |
| 2017-12-27 | 2017-12-21 | 67.100 | 63,600 | +3,500 | 0.01% | 4,267,560 |
| 2017-12-22 | 2017-12-20 | 66.600 | 60,100 | -2,000 | 0.01% | 4,002,660 |
| 2017-12-21 | 2017-12-19 | 66.800 | 62,100 | +2,000 | 0.01% | 4,148,280 |
| 2017-12-20 | 2017-12-18 | 66.900 | 60,100 | +600 | 0.01% | 4,020,690 |
| 2017-12-19 | 2017-12-15 | 66.000 | 59,500 | -200 | 0.01% | 3,927,000 |
| 2017-12-18 | 2017-12-14 | 66.100 | 59,700 | -1,500 | 0.01% | 3,946,170 |
| 2017-12-15 | 2017-12-13 | 66.400 | 61,200 | -1,000 | 0.01% | 4,063,680 |
| 2017-12-14 | 2017-12-12 | 66.500 | 62,200 | -16,000 | 0.01% | 4,136,300 |
| 2017-12-13 | 2017-12-11 | 68.000 | 78,200 | -5,500 | 0.02% | 5,317,600 |
| 2017-12-12 | 2017-12-08 | 65.500 | 83,700 | +22,200 | 0.02% | 5,482,350 |
| 2017-12-07 | 2017-12-05 | 70.500 | 61,500 | -12,400 | 0.01% | 4,335,750 |
| 2017-12-06 | 2017-12-04 | 72.000 | 73,900 | +4,400 | 0.02% | 5,320,800 |
| 2017-12-05 | 2017-12-01 | 71.650 | 69,500 | +500 | 0.01% | 4,979,675 |
| 2017-12-04 | 2017-11-30 | 71.250 | 69,000 | -10,000 | 0.01% | 4,916,250 |
| 2017-12-01 | 2017-11-29 | 72.700 | 79,000 | +2,000 | 0.02% | 5,743,300 |
| 2017-11-30 | 2017-11-28 | 69.750 | 77,000 | +1,500 | 0.02% | 5,370,750 |
| 2017-11-29 | 2017-11-27 | 69.500 | 75,500 | -4,600 | 0.02% | 5,247,250 |
| 2017-11-28 | 2017-11-24 | 69.750 | 80,100 | +9,100 | 0.02% | 5,586,975 |
| 2017-11-27 | 2017-11-23 | 69.950 | 71,000 | -2,800 | 0.02% | 4,966,450 |
| 2017-11-24 | 2017-11-22 | 69.500 | 73,800 | +11,100 | 0.02% | 5,129,100 |
| 2017-11-23 | 2017-11-21 | 72.500 | 62,700 | -19,500 | 0.01% | 4,545,750 |
| 2017-11-22 | 2017-11-20 | 73.950 | 82,200 | +20,400 | 0.02% | 6,078,690 |
| 2017-11-21 | 2017-11-17 | 75.050 | 61,800 | -2,000 | 0.01% | 4,638,090 |
| 2017-11-20 | 2017-11-16 | 74.650 | 63,800 | -95,900 | 0.01% | 4,762,670 |
| 2017-11-17 | 2017-11-15 | 76.300 | 159,700 | -43,600 | 0.03% | 12,185,110 |
| 2017-11-16 | 2017-11-14 | 77.400 | 203,300 | +18,700 | 0.04% | 15,735,420 |
| 2017-11-15 | 2017-11-13 | 77.950 | 184,600 | +5,800 | 0.04% | 14,389,570 |
| 2017-11-14 | 2017-11-10 | 76.300 | 178,800 | -14,800 | 0.04% | 13,642,440 |
| 2017-11-13 | 2017-11-09 | 77.800 | 193,600 | +15,500 | 0.04% | 15,062,080 |
| 2017-11-10 | 2017-11-08 | 77.600 | 178,100 | +31,400 | 0.04% | 13,820,560 |
| 2017-11-09 | 2017-11-07 | 75.950 | 146,700 | +7,300 | 0.03% | 11,141,865 |
| 2017-11-08 | 2017-11-06 | 76.850 | 139,400 | +13,700 | 0.03% | 10,712,890 |
| 2017-11-07 | 2017-11-03 | 78.000 | 125,700 | -6,600 | 0.03% | 9,804,600 |
| 2017-11-06 | 2017-11-02 | 77.300 | 132,300 | +8,000 | 0.03% | 10,226,790 |
| 2017-11-03 | 2017-11-01 | 78.300 | 124,300 | +13,700 | 0.03% | 9,732,690 |
| 2017-11-02 | 2017-10-31 | 78.700 | 110,600 | +8,400 | 0.02% | 8,704,220 |
| 2017-11-01 | 2017-10-30 | 75.200 | 102,200 | -5,600 | 0.02% | 7,685,440 |
| 2017-10-31 | 2017-10-27 | 76.900 | 107,800 | -123,700 | 0.02% | 8,289,820 |
| 2017-10-30 | 2017-10-26 | 76.850 | 231,500 | +138,500 | 0.05% | 17,790,775 |
| 2017-10-27 | 2017-10-25 | 80.650 | 93,000 | +800 | 0.02% | 7,500,450 |
| 2017-10-26 | 2017-10-24 | 80.950 | 92,200 | +5,800 | 0.02% | 7,463,590 |
| 2017-10-25 | 2017-10-23 | 81.750 | 86,400 | +13,000 | 0.02% | 7,063,200 |
| 2017-10-23 | 2017-10-19 | 80.000 | 73,400 | -93,200 | 0.02% | 5,872,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 166,600 | -2,700 | 0.04% | 13,669,530 |
| 2017-10-19 | 2017-10-17 | 85.900 | 169,300 | -4,900 | 0.04% | 14,542,870 |
| 2017-10-18 | 2017-10-16 | 88.700 | 174,200 | -59,500 | 0.04% | 15,451,540 |
| 2017-10-17 | 2017-10-13 | 88.000 | 233,700 | +2,800 | 0.05% | 20,565,600 |
| 2017-10-16 | 2017-10-12 | 88.750 | 230,900 | -60,300 | 0.05% | 20,492,375 |
| 2017-10-13 | 2017-10-11 | 86.550 | 291,200 | -63,100 | 0.07% | 25,203,360 |
| 2017-10-12 | 2017-10-10 | 88.800 | 354,300 | +87,400 | 0.08% | 31,461,840 |
| 2017-10-11 | 2017-10-09 | 90.800 | 266,900 | -83,100 | 0.06% | 24,234,520 |
| 2017-10-10 | 2017-10-06 | 93.650 | 350,000 | +500 | 0.08% | 32,777,500 |
| 2017-10-09 | 2017-10-04 | 80.350 | 349,500 | +54,900 | 0.08% | 28,082,325 |
| 2017-10-06 | 2017-10-03 | 67.000 | 294,600 | +66,600 | 0.07% | 19,738,200 |
| 2017-10-04 | 2017-09-29 | 63.450 | 228,000 | -71,500 | 0.05% | 14,466,600 |
| 2017-10-03 | 2017-09-28 | 65.200 | 299,500 | 0.07% | 19,527,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy