History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.110 20,200 +0 0.00% 345,622
2025-10-13 2025-10-09 17.450 20,200 +0 0.00% 352,490
2025-10-10 2025-10-08 18.070 20,200 +5,000 0.00% 365,014
2025-10-09 2025-10-06 18.300 15,200 -9,000 0.00% 278,160
2025-10-03 2025-09-30 17.590 24,200 -2,000 0.00% 425,678
2025-09-30 2025-09-26 17.200 26,200 +2,000 0.00% 450,640
2025-09-29 2025-09-25 17.130 24,200 -3,000 0.00% 414,546
2025-09-25 2025-09-23 17.350 27,200 +3,000 0.00% 471,920
2025-09-22 2025-09-18 18.200 24,200 -3,000 0.00% 440,440
2025-09-16 2025-09-12 18.020 27,200 +3,000 0.00% 490,144
2025-09-12 2025-09-10 18.380 24,200 +3,000 0.00% 444,796
2025-09-11 2025-09-09 18.350 21,200 +3,000 0.00% 389,020
2025-09-10 2025-09-08 18.410 18,200 +3,000 0.00% 335,062
2025-08-20 2025-08-18 19.650 15,200 -3,000 0.00% 298,680
2025-07-25 2025-07-23 19.780 18,200 -2,000 0.00% 359,996
2025-07-09 2025-07-07 17.520 20,200 +2,000 0.00% 353,904
2025-06-27 2025-06-25 19.940 18,200 -20,000 0.00% 362,908
2025-06-25 2025-06-23 20.800 38,200 +1,000 0.00% 794,560
2025-06-19 2025-06-17 20.650 37,200 -1,000 0.00% 768,180
2025-06-12 2025-06-10 18.560 38,200 +1,000 0.00% 708,992
2025-06-11 2025-06-09 18.460 37,200 +20,000 0.00% 686,712
2025-06-02 2025-05-29 21.050 17,200 -1,000 0.00% 362,060
2025-05-29 2025-05-27 15.680 18,200 +1,000 0.00% 285,376
2025-03-11 2025-03-07 12.940 17,200 -5,000 0.00% 222,568
2025-03-10 2025-03-06 12.840 22,200 -5,000 0.00% 285,048
2025-03-07 2025-03-05 12.380 27,200 -10,000 0.00% 336,736
2025-03-06 2025-03-04 11.960 37,200 +5,000 0.00% 444,912
2025-03-05 2025-03-03 11.620 32,200 +2,000 0.00% 374,164
2025-03-04 2025-02-28 11.620 30,200 +7,000 0.00% 350,924
2025-03-03 2025-02-27 12.440 23,200 +8,000 0.00% 288,608
2025-02-28 2025-02-26 12.720 15,200 -12,000 0.00% 193,344
2025-02-27 2025-02-25 12.140 27,200 +8,000 0.00% 330,208
2025-02-26 2025-02-24 12.920 19,200 +4,000 0.00% 248,064
2024-04-25 2024-04-23 11.920 15,200 -6,000 0.00% 181,184
2024-04-24 2024-04-22 11.700 21,200 -10,000 0.00% 248,040
2024-04-23 2024-04-19 11.160 31,200 +6,000 0.00% 348,192
2024-04-19 2024-04-17 12.120 25,200 -200 0.00% 305,424
2024-04-18 2024-04-16 12.000 25,400 +200 0.00% 304,800
2024-04-16 2024-04-12 12.540 25,200 +5,000 0.00% 316,008
2024-04-15 2024-04-11 13.720 20,200 -5,000 0.00% 277,144
2024-04-10 2024-04-08 13.560 25,200 +6,000 0.00% 341,712
2024-04-09 2024-04-05 13.660 19,200 +4,000 0.00% 262,272
2024-02-22 2024-02-20 12.400 15,200 -8,000 0.00% 188,480
2024-02-21 2024-02-19 12.480 23,200 +8,000 0.00% 289,536
2023-03-07 2023-03-03 25.600 15,200 -1,000 0.00% 389,120
2022-01-03 2021-12-29 25.400 16,200 +1,000 0.00% 411,480
2021-12-17 2021-12-15 27.100 15,200 -1,000 0.00% 411,920
2021-12-09 2021-12-07 26.450 16,200 -10,000 0.00% 428,490
2021-12-08 2021-12-06 24.800 26,200 +10,000 0.00% 649,760
2021-12-06 2021-12-02 25.750 16,200 +1,000 0.00% 417,150
2021-05-11 2021-05-07 42.800 15,200 -1,000 0.00% 650,560
2021-03-29 2021-03-25 45.100 16,200 -500 0.00% 730,620
2021-03-25 2021-03-23 50.400 16,700 +500 0.00% 841,680
2021-03-23 2021-03-19 52.150 16,200 +1,000 0.00% 844,830
2021-03-17 2021-03-15 52.850 15,200 -1,000 0.00% 803,320
2021-03-16 2021-03-12 51.000 16,200 +1,000 0.00% 826,200
2021-03-10 2021-03-08 45.550 15,200 -1,000 0.00% 692,360
2021-03-05 2021-03-03 55.400 16,200 -1,000 0.00% 897,480
2021-03-04 2021-03-02 53.350 17,200 -500 0.00% 917,620
2021-02-26 2021-02-24 56.000 17,700 +1,000 0.00% 991,200
2021-02-24 2021-02-22 61.050 16,700 +500 0.00% 1,019,535
2021-02-22 2021-02-18 70.800 16,200 +1,000 0.00% 1,146,960
2021-02-17 2021-02-11 55.500 15,200 -500 0.00% 843,600
2021-02-08 2021-02-04 49.000 15,700 +1,000 0.00% 769,300
2021-02-01 2021-01-28 47.500 14,700 +500 0.00% 698,250
2021-01-28 2021-01-26 49.900 14,200 -15,000 0.00% 708,580
2021-01-27 2021-01-25 51.100 29,200 -500 0.00% 1,492,120
2021-01-21 2021-01-19 42.500 29,700 -4,000 0.00% 1,262,250
2021-01-19 2021-01-15 38.100 33,700 +1,000 0.00% 1,283,970
2021-01-14 2021-01-12 37.650 32,700 -500 0.00% 1,231,155
2021-01-13 2021-01-11 35.600 33,200 +500 0.00% 1,181,920
2021-01-12 2021-01-08 36.900 32,700 -2,000 0.00% 1,206,630
2021-01-11 2021-01-07 36.300 34,700 +1,500 0.00% 1,259,610
2021-01-05 2020-12-31 36.200 33,200 -500 0.00% 1,201,840
2020-12-28 2020-12-22 35.650 33,700 +1,500 0.00% 1,201,405
2020-12-18 2020-12-16 37.650 32,200 -500 0.00% 1,212,330
2020-12-11 2020-12-09 34.600 32,700 +2,000 0.00% 1,131,420
2020-11-24 2020-11-20 38.400 30,700 +1,000 0.01% 1,178,880
2020-11-19 2020-11-17 39.000 29,700 +2,000 0.01% 1,158,300
2020-11-03 2020-10-30 40.300 27,700 +500 0.01% 1,116,310
2020-09-22 2020-09-18 44.750 27,200 -500 0.01% 1,217,200
2020-09-21 2020-09-17 43.650 27,700 +500 0.01% 1,209,105
2020-09-15 2020-09-11 44.650 27,200 -500 0.01% 1,214,480
2020-09-14 2020-09-10 43.400 27,700 +500 0.01% 1,202,180
2020-09-10 2020-09-08 45.350 27,200 +1,000 0.01% 1,233,520
2020-09-04 2020-09-02 55.000 26,200 -50,000 0.01% 1,441,000
2020-09-02 2020-08-31 51.050 76,200 -17,500 0.02% 3,890,010
2020-09-01 2020-08-28 52.200 93,700 -33,500 0.02% 4,891,140
2020-08-31 2020-08-27 53.750 127,200 -1,000 0.03% 6,837,000
2020-08-27 2020-08-25 43.900 128,200 +1,000 0.03% 5,627,980
2020-08-17 2020-08-13 43.700 127,200 -1,000 0.03% 5,558,640
2020-08-13 2020-08-11 43.850 128,200 +1,000 0.03% 5,621,570
2020-08-10 2020-08-06 48.500 127,200 +1,000 0.03% 6,169,200
2020-08-07 2020-08-05 49.200 126,200 -1,000 0.03% 6,209,040
2020-08-06 2020-08-04 49.600 127,200 -800 0.03% 6,309,120
2020-08-04 2020-07-31 46.450 128,000 +1,800 0.03% 5,945,600
2020-08-03 2020-07-30 47.000 126,200 -1,000 0.03% 5,931,400
2020-07-30 2020-07-28 45.350 127,200 -1,000 0.03% 5,768,520
2020-07-24 2020-07-22 45.000 128,200 +1,000 0.03% 5,769,000
2020-07-16 2020-07-14 48.700 127,200 +1,000 0.03% 6,194,640
2020-07-07 2020-07-03 47.150 126,200 -1,000 0.03% 5,950,330
2020-07-06 2020-07-02 40.650 127,200 +1,000 0.03% 5,170,680
2020-07-02 2020-06-29 38.600 126,200 -1,000 0.03% 4,871,320
2020-06-30 2020-06-26 38.350 127,200 -1,000 0.03% 4,878,120
2020-06-26 2020-06-23 36.000 128,200 +2,000 0.03% 4,615,200
2020-06-24 2020-06-22 34.200 126,200 -1,000 0.03% 4,316,040
2020-06-23 2020-06-19 33.650 127,200 -2,000 0.03% 4,280,280
2020-06-22 2020-06-18 31.800 129,200 -3,000 0.03% 4,108,560
2020-06-09 2020-06-05 29.200 132,200 +2,000 0.03% 3,860,240
2020-06-08 2020-06-04 29.200 130,200 -2,000 0.03% 3,801,840
2020-06-02 2020-05-29 27.350 132,200 -500 0.03% 3,615,670
2020-05-22 2020-05-20 29.700 132,700 -1,000 0.03% 3,941,190
2020-05-20 2020-05-18 27.800 133,700 +2,000 0.03% 3,716,860
2020-05-19 2020-05-15 29.600 131,700 -7,000 0.03% 3,898,320
2020-05-18 2020-05-14 30.550 138,700 +6,000 0.03% 4,237,285
2020-05-08 2020-05-06 27.100 132,700 -2,000 0.03% 3,596,170
2020-05-06 2020-05-04 24.950 134,700 +2,000 0.03% 3,360,765
2020-04-29 2020-04-27 25.300 132,700 -2,000 0.03% 3,357,310
2020-04-28 2020-04-24 24.650 134,700 +2,000 0.03% 3,320,355
2020-04-09 2020-04-07 27.250 132,700 -4,000 0.03% 3,616,075
2020-04-08 2020-04-06 26.500 136,700 -1,000 0.03% 3,622,550
2020-04-07 2020-04-03 25.650 137,700 +2,000 0.03% 3,532,005
2020-04-03 2020-04-01 24.650 135,700 +1,000 0.03% 3,345,005
2020-04-01 2020-03-30 24.900 134,700 +2,000 0.03% 3,354,030
2020-03-31 2020-03-27 25.500 132,700 -8,000 0.03% 3,383,850
2020-03-30 2020-03-26 25.200 140,700 -4,000 0.03% 3,545,640
2020-03-27 2020-03-25 25.500 144,700 +9,000 0.03% 3,689,850
2020-03-26 2020-03-24 24.400 135,700 +3,000 0.03% 3,311,080
2020-03-25 2020-03-23 23.300 132,700 -3,000 0.03% 3,091,910
2020-03-24 2020-03-20 25.500 135,700 -2,000 0.03% 3,460,350
2020-03-12 2020-03-10 32.050 137,700 +3,000 0.03% 4,413,285
2020-03-10 2020-03-06 35.250 134,700 +2,000 0.03% 4,748,175
2020-03-09 2020-03-05 35.100 132,700 +2,000 0.03% 4,657,770
2020-03-06 2020-03-04 35.300 130,700 +2,000 0.03% 4,613,710
2020-03-05 2020-03-03 35.100 128,700 +1,500 0.03% 4,517,370
2020-03-04 2020-03-02 33.400 127,200 -1,000 0.03% 4,248,480
2020-03-03 2020-02-28 32.800 128,200 +1,000 0.03% 4,204,960
2020-03-02 2020-02-27 33.500 127,200 -2,000 0.03% 4,261,200
2020-02-28 2020-02-26 31.450 129,200 -2,000 0.03% 4,063,340
2020-02-27 2020-02-25 31.750 131,200 +4,000 0.03% 4,165,600
2020-02-25 2020-02-21 33.400 127,200 -3,000 0.03% 4,248,480
2020-02-21 2020-02-19 32.200 130,200 +3,000 0.03% 4,192,440
2020-02-20 2020-02-18 30.750 127,200 -1,000 0.03% 3,911,400
2020-02-19 2020-02-17 31.250 128,200 -4,000 0.03% 4,006,250
2020-02-14 2020-02-12 29.050 132,200 +2,000 0.03% 3,840,410
2020-02-10 2020-02-06 28.150 130,200 +1,000 0.03% 3,665,130
2020-02-07 2020-02-05 27.650 129,200 -10,000 0.03% 3,572,380
2020-02-06 2020-02-04 27.600 139,200 -6,000 0.03% 3,841,920
2020-02-05 2020-02-03 25.750 145,200 -5,000 0.03% 3,738,900
2020-02-03 2020-01-30 25.250 150,200 +6,000 0.03% 3,792,550
2020-01-31 2020-01-29 26.750 144,200 +1,000 0.03% 3,857,350
2020-01-23 2020-01-21 29.350 143,200 +2,000 0.03% 4,202,920
2020-01-21 2020-01-17 32.350 141,200 +12,000 0.03% 4,567,820
2020-01-17 2020-01-15 30.050 129,200 -2,000 0.03% 3,882,460
2020-01-16 2020-01-14 29.500 131,200 -17,000 0.03% 3,870,400
2020-01-15 2020-01-13 30.150 148,200 +12,000 0.03% 4,468,230
2020-01-14 2020-01-10 29.200 136,200 +5,000 0.03% 3,977,040
2020-01-13 2020-01-09 29.200 131,200 +1,000 0.03% 3,831,040
2020-01-10 2020-01-08 28.400 130,200 +1,000 0.03% 3,697,680
2020-01-09 2020-01-07 29.700 129,200 -1,000 0.03% 3,837,240
2020-01-07 2020-01-03 28.450 130,200 -2,000 0.03% 3,704,190
2020-01-03 2019-12-31 28.100 132,200 +1,000 0.03% 3,714,820
2020-01-02 2019-12-27 28.950 131,200 -1,000 0.03% 3,798,240
2019-12-23 2019-12-19 28.700 132,200 +1,000 0.03% 3,794,140
2019-12-19 2019-12-17 29.900 131,200 +2,000 0.03% 3,922,880
2019-12-16 2019-12-12 28.000 129,200 -2,000 0.03% 3,617,600
2019-12-06 2019-12-04 26.900 131,200 +2,000 0.03% 3,529,280
2019-12-04 2019-12-02 28.200 129,200 -2,000 0.03% 3,643,440
2019-12-03 2019-11-29 27.050 131,200 +1,000 0.03% 3,548,960
2019-11-28 2019-11-26 26.150 130,200 +1,000 0.03% 3,404,730
2019-11-27 2019-11-25 27.000 129,200 -1,000 0.03% 3,488,400
2019-11-26 2019-11-22 26.800 130,200 -1,000 0.03% 3,489,360
2019-11-22 2019-11-20 25.500 131,200 -1,000 0.03% 3,345,600
2019-11-21 2019-11-19 25.750 132,200 -5,000 0.03% 3,404,150
2019-11-18 2019-11-14 23.650 137,200 +5,000 0.03% 3,244,780
2019-11-15 2019-11-13 23.650 132,200 +1,000 0.03% 3,126,530
2019-11-11 2019-11-07 26.950 131,200 -1,000 0.03% 3,535,840
2019-11-08 2019-11-06 26.200 132,200 +1,000 0.03% 3,463,640
2019-11-06 2019-11-04 26.100 131,200 +1,000 0.03% 3,424,320
2019-11-05 2019-11-01 25.350 130,200 +1,000 0.03% 3,300,570
2019-10-30 2019-10-28 28.250 129,200 -6,000 0.03% 3,649,900
2019-10-24 2019-10-22 24.500 135,200 +1,000 0.03% 3,312,400
2019-10-23 2019-10-21 25.750 134,200 -1,000 0.03% 3,455,650
2019-10-21 2019-10-17 23.000 135,200 -1,000 0.03% 3,109,600
2019-10-16 2019-10-14 19.500 136,200 -3,000 0.03% 2,655,900
2019-09-23 2019-09-19 19.520 139,200 +3,000 0.03% 2,717,184
2019-09-11 2019-09-09 19.080 136,200 -2,000 0.03% 2,598,696
2019-09-04 2019-09-02 18.280 138,200 -1,000 0.03% 2,526,296
2019-09-03 2019-08-30 17.700 139,200 +1,000 0.03% 2,463,840
2019-08-30 2019-08-28 18.600 138,200 +2,000 0.03% 2,570,520
2019-08-22 2019-08-20 18.040 136,200 -2,000 0.03% 2,457,048
2019-08-19 2019-08-15 16.940 138,200 -1,000 0.03% 2,341,108
2019-08-16 2019-08-14 17.120 139,200 +1,000 0.03% 2,383,104
2019-08-13 2019-08-09 16.760 138,200 -1,000 0.03% 2,316,232
2019-08-09 2019-08-07 17.040 139,200 +1,000 0.03% 2,371,968
2019-08-06 2019-08-02 19.120 138,200 +2,000 0.03% 2,642,384
2019-08-01 2019-07-30 18.680 136,200 +2,000 0.03% 2,544,216
2019-07-04 2019-07-02 22.000 134,200 -1,000 0.03% 2,952,400
2019-06-21 2019-06-19 22.650 135,200 +1,000 0.03% 3,062,280
2019-05-08 2019-05-06 26.450 134,200 +5,000 0.03% 3,549,590
2019-04-15 2019-04-11 29.600 129,200 +500 0.03% 3,824,320
2019-04-08 2019-04-03 30.100 128,700 -20,000 0.03% 3,873,870
2019-03-14 2019-03-12 28.750 148,700 +20,000 0.03% 4,275,125
2019-02-28 2019-02-26 31.000 128,700 -20,000 0.03% 3,989,700
2019-02-21 2019-02-19 26.900 148,700 +20,000 0.03% 4,000,030
2019-02-20 2019-02-18 27.600 128,700 +5,000 0.03% 3,552,120
2019-02-15 2019-02-13 28.950 123,700 -20,000 0.03% 3,581,115
2018-12-21 2018-12-19 26.650 143,700 +20,000 0.03% 3,829,605
2018-11-14 2018-11-12 30.000 123,700 -10,000 0.03% 3,711,000
2018-11-06 2018-11-02 28.750 133,700 -10,000 0.03% 3,843,875
2018-10-25 2018-10-23 26.650 143,700 +10,000 0.03% 3,829,605
2018-10-24 2018-10-22 29.450 133,700 -10,000 0.03% 3,937,465
2018-10-11 2018-10-09 26.300 143,700 +10,000 0.03% 3,779,310
2018-10-09 2018-10-05 26.900 133,700 +10,000 0.03% 3,596,530
2018-08-31 2018-08-29 34.350 123,700 -300 0.03% 4,249,095
2018-08-13 2018-08-09 36.550 124,000 +5,000 0.03% 4,532,200
2018-07-23 2018-07-19 41.500 119,000 -1,000 0.03% 4,938,500
2018-07-16 2018-07-12 45.750 120,000 +1,000 0.03% 5,490,000
2018-07-10 2018-07-06 46.350 119,000 -3,500 0.03% 5,515,650
2018-07-09 2018-07-05 46.000 122,500 +500 0.03% 5,635,000
2018-07-06 2018-07-04 46.150 122,000 +3,000 0.03% 5,630,300
2018-07-03 2018-06-28 50.300 119,000 -1,000 0.03% 5,985,700
2018-05-17 2018-05-15 54.550 120,000 -1,000 0.03% 6,546,000
2018-05-03 2018-04-30 55.050 121,000 +1,000 0.03% 6,661,050
2018-04-17 2018-04-13 59.000 120,000 -1,000 0.03% 7,080,000
2018-04-16 2018-04-12 59.250 121,000 -10,000 0.03% 7,169,250
2018-04-12 2018-04-10 59.700 131,000 +1,000 0.03% 7,820,700
2018-04-06 2018-04-03 60.300 130,000 -1,000 0.03% 7,839,000
2018-03-26 2018-03-22 62.200 131,000 +1,000 0.03% 8,148,200
2018-03-21 2018-03-19 68.600 130,000 -100 0.03% 8,918,000
2018-03-14 2018-03-12 70.200 130,100 -200 0.03% 9,133,020
2018-03-12 2018-03-08 68.400 130,300 -1,000 0.03% 8,912,520
2018-03-01 2018-02-27 69.200 131,300 +1,000 0.03% 9,085,960
2018-02-09 2018-02-07 65.500 130,300 -800 0.03% 8,534,650
2018-02-08 2018-02-06 64.000 131,100 +17,900 0.03% 8,390,400
2018-01-31 2018-01-29 70.500 113,200 -4,000 0.02% 7,980,600
2018-01-30 2018-01-26 71.500 117,200 +1,000 0.02% 8,379,800
2018-01-26 2018-01-24 71.900 116,200 -1,000 0.02% 8,354,780
2018-01-24 2018-01-22 73.100 117,200 +1,500 0.02% 8,567,320
2018-01-22 2018-01-18 72.450 115,700 +500 0.02% 8,382,465
2018-01-15 2018-01-11 73.350 115,200 -7,200 0.02% 8,449,920
2018-01-12 2018-01-10 73.550 122,400 +7,200 0.03% 9,002,520
2018-01-09 2018-01-05 73.800 115,200 +500 0.02% 8,501,760
2018-01-08 2018-01-04 74.200 114,700 -200 0.02% 8,510,740
2017-12-18 2017-12-14 66.100 114,900 -1,000 0.02% 7,594,890
2017-12-13 2017-12-11 68.000 115,900 +5,000 0.02% 7,881,200
2017-12-11 2017-12-07 65.300 110,900 +12,900 0.02% 7,241,770
2017-12-08 2017-12-06 66.300 98,000 +18,000 0.02% 6,497,400
2017-12-05 2017-12-01 71.650 80,000 -500 0.02% 5,732,000
2017-12-04 2017-11-30 71.250 80,500 +500 0.02% 5,735,625
2017-12-01 2017-11-29 72.700 80,000 -2,000 0.02% 5,816,000
2017-11-30 2017-11-28 69.750 82,000 +1,000 0.02% 5,719,500
2017-11-29 2017-11-27 69.500 81,000 -500 0.02% 5,629,500
2017-11-28 2017-11-24 69.750 81,500 +500 0.02% 5,684,625
2017-11-27 2017-11-23 69.950 81,000 -10,000 0.02% 5,665,950
2017-11-24 2017-11-22 69.500 91,000 +7,000 0.02% 6,324,500
2017-11-23 2017-11-21 72.500 84,000 +1,000 0.02% 6,090,000
2017-11-22 2017-11-20 73.950 83,000 -1,800 0.02% 6,137,850
2017-11-20 2017-11-16 74.650 84,800 +2,000 0.02% 6,330,320
2017-11-16 2017-11-14 77.400 82,800 -1,000 0.02% 6,408,720
2017-11-14 2017-11-10 76.300 83,800 +1,000 0.02% 6,393,940
2017-11-10 2017-11-08 77.600 82,800 -12,000 0.02% 6,425,280
2017-11-09 2017-11-07 75.950 94,800 -1,000 0.02% 7,200,060
2017-11-08 2017-11-06 76.850 95,800 +9,000 0.02% 7,362,230
2017-11-06 2017-11-02 77.300 86,800 +1,500 0.02% 6,709,640
2017-11-02 2017-10-31 78.700 85,300 -12,000 0.02% 6,713,110
2017-11-01 2017-10-30 75.200 97,300 +10,000 0.02% 7,316,960
2017-10-31 2017-10-27 76.900 87,300 +11,000 0.02% 6,713,370
2017-10-30 2017-10-26 76.850 76,300 +30,900 0.02% 5,863,655
2017-10-27 2017-10-25 80.650 45,400 +1,500 0.01% 3,661,510
2017-10-26 2017-10-24 80.950 43,900 +5,500 0.01% 3,553,705
2017-10-24 2017-10-20 83.950 38,400 -2,000 0.01% 3,223,680
2017-10-23 2017-10-19 80.000 40,400 +1,800 0.01% 3,232,000
2017-10-20 2017-10-18 82.050 38,600 +3,800 0.01% 3,167,130
2017-10-19 2017-10-17 85.900 34,800 +3,200 0.01% 2,989,320
2017-10-18 2017-10-16 88.700 31,600 +1,200 0.01% 2,802,920
2017-10-17 2017-10-13 88.000 30,400 +1,500 0.01% 2,675,200
2017-10-12 2017-10-10 88.800 28,900 +1,100 0.01% 2,566,320
2017-10-11 2017-10-09 90.800 27,800 +2,900 0.01% 2,524,240
2017-10-10 2017-10-06 93.650 24,900 +1,800 0.01% 2,331,885
2017-10-09 2017-10-04 80.350 23,100 -100 0.01% 1,856,085
2017-10-06 2017-10-03 67.000 23,200 +14,200 0.01% 1,554,400
2017-10-04 2017-09-29 63.450 9,000 +3,700 0.00% 571,050
2017-10-03 2017-09-28 65.200 5,300 0.00% 345,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top