History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.110 968,060 +0 0.06% 16,563,507
2025-10-13 2025-10-09 17.450 968,060 +0 0.06% 16,892,647
2025-10-10 2025-10-08 18.070 968,060 +4,000 0.06% 17,492,844
2025-10-09 2025-10-06 18.300 964,060 +2,000 0.06% 17,642,298
2025-10-08 2025-10-03 18.130 962,060 -9,000 0.06% 17,442,148
2025-10-02 2025-09-29 17.560 971,060 +20,000 0.06% 17,051,814
2025-09-30 2025-09-26 17.200 951,060 -119,000 0.06% 16,358,232
2025-09-29 2025-09-25 17.130 1,070,060 +300 0.07% 18,330,128
2025-09-26 2025-09-24 17.250 1,069,760 +11,200 0.07% 18,453,360
2025-09-25 2025-09-23 17.350 1,058,560 -24,200 0.06% 18,366,016
2025-09-24 2025-09-22 17.680 1,082,760 +38,800 0.07% 19,143,197
2025-09-23 2025-09-19 18.360 1,043,960 +65,600 0.06% 19,167,106
2025-09-22 2025-09-18 18.200 978,360 +200 0.06% 17,806,152
2025-09-19 2025-09-17 18.250 978,160 +2,200 0.06% 17,851,420
2025-09-18 2025-09-16 17.760 975,960 +45,500 0.06% 17,333,050
2025-09-17 2025-09-15 17.720 930,460 +7,000 0.06% 16,487,751
2025-09-16 2025-09-12 18.020 923,460 +20,300 0.06% 16,640,749
2025-09-15 2025-09-11 18.300 903,160 +8,600 0.06% 16,527,828
2025-09-12 2025-09-10 18.380 894,560 +109,000 0.05% 16,442,013
2025-09-11 2025-09-09 18.350 785,560 +500 0.05% 14,415,026
2025-09-10 2025-09-08 18.410 785,060 +3,000 0.05% 14,452,955
2025-09-09 2025-09-05 18.770 782,060 +7,200 0.05% 14,679,266
2025-09-08 2025-09-04 18.620 774,860 -500 0.05% 14,427,893
2025-09-05 2025-09-03 19.130 775,360 +7,000 0.05% 14,832,637
2025-09-04 2025-09-02 19.870 768,360 -200 0.05% 15,267,313
2025-09-03 2025-09-01 20.200 768,560 -18,000 0.05% 15,524,912
2025-09-02 2025-08-29 19.720 786,560 -500 0.05% 15,510,963
2025-09-01 2025-08-28 19.080 787,060 -3,700 0.05% 15,017,105
2025-08-29 2025-08-27 19.740 790,760 +21,200 0.05% 15,609,602
2025-08-28 2025-08-26 19.850 769,560 +17,400 0.05% 15,275,766
2025-08-27 2025-08-25 20.120 752,160 +14,100 0.05% 15,133,459
2025-08-26 2025-08-22 20.360 738,060 -24,100 0.05% 15,026,902
2025-08-25 2025-08-21 20.080 762,160 -16,200 0.05% 15,304,173
2025-08-22 2025-08-20 18.770 778,360 +1,800 0.05% 14,609,817
2025-08-21 2025-08-19 19.060 776,560 +1,900 0.05% 14,801,234
2025-08-20 2025-08-18 19.650 774,660 +1,200 0.05% 15,222,069
2025-08-19 2025-08-15 19.050 773,460 +2,300 0.05% 14,734,413
2025-08-18 2025-08-14 18.450 771,160 -25,200 0.05% 14,227,902
2025-08-15 2025-08-13 17.980 796,360 +9,700 0.05% 14,318,553
2025-08-14 2025-08-12 17.880 786,660 +7,300 0.05% 14,065,481
2025-08-13 2025-08-11 17.310 779,360 +2,700 0.05% 13,490,722
2025-08-12 2025-08-08 17.910 776,660 -2,000 0.05% 13,909,981
2025-08-11 2025-08-07 17.780 778,660 +17,500 0.05% 13,844,575
2025-08-08 2025-08-06 18.280 761,160 -5,400 0.05% 13,914,005
2025-08-07 2025-08-05 18.200 766,560 -7,600 0.05% 13,951,392
2025-08-06 2025-08-04 18.100 774,160 +28,700 0.05% 14,012,296
2025-08-05 2025-08-01 18.580 745,460 +18,000 0.05% 13,850,647
2025-08-04 2025-07-31 20.100 727,460 -6,600 0.04% 14,621,946
2025-08-01 2025-07-30 20.250 734,060 +5,800 0.04% 14,864,715
2025-07-31 2025-07-29 21.250 728,260 -6,500 0.04% 15,475,525
2025-07-30 2025-07-28 21.900 734,760 +19,200 0.04% 16,091,244
2025-07-29 2025-07-25 21.100 715,560 -12,500 0.04% 15,098,316
2025-07-28 2025-07-24 20.350 728,060 -111,300 0.04% 14,816,021
2025-07-25 2025-07-23 19.780 839,360 -39,700 0.05% 16,602,541
2025-07-24 2025-07-22 18.400 879,060 +23,200 0.05% 16,174,704
2025-07-23 2025-07-21 19.340 855,860 +17,600 0.05% 16,552,332
2025-07-22 2025-07-18 19.560 838,260 -44,700 0.05% 16,396,366
2025-07-21 2025-07-17 17.900 882,960 +12,000 0.05% 15,804,984
2025-07-18 2025-07-16 17.880 870,960 +5,000 0.05% 15,572,765
2025-07-17 2025-07-15 18.060 865,960 +15,500 0.05% 15,639,238
2025-07-16 2025-07-14 18.560 850,460 +16,000 0.05% 15,784,538
2025-07-15 2025-07-11 18.200 834,460 -17,400 0.05% 15,187,172
2025-07-14 2025-07-10 17.840 851,860 +6,400 0.05% 15,197,182
2025-07-11 2025-07-09 17.580 845,460 +93,200 0.05% 14,863,187
2025-07-10 2025-07-08 18.140 752,260 +5,400 0.05% 13,645,996
2025-07-09 2025-07-07 17.520 746,860 +29,400 0.05% 13,084,987
2025-07-08 2025-07-04 16.660 717,460 +6,400 0.04% 11,952,884
2025-07-07 2025-07-03 17.340 711,060 +500 0.04% 12,329,780
2025-07-04 2025-07-02 17.700 710,560 +3,200 0.04% 12,576,912
2025-07-03 2025-06-30 18.260 707,360 +300 0.05% 12,916,394
2025-07-02 2025-06-27 18.220 707,060 +20,600 0.05% 12,882,633
2025-06-30 2025-06-26 18.620 686,460 -80,700 0.05% 12,781,885
2025-06-27 2025-06-25 19.940 767,160 -500 0.05% 15,297,170
2025-06-26 2025-06-24 20.250 767,660 +400 0.05% 15,545,115
2025-06-25 2025-06-23 20.800 767,260 -15,500 0.05% 15,959,008
2025-06-24 2025-06-20 19.180 782,760 +18,800 0.06% 15,013,337
2025-06-23 2025-06-19 20.150 763,960 +900 0.05% 15,393,794
2025-06-20 2025-06-18 20.350 763,060 -100 0.05% 15,528,271
2025-06-19 2025-06-17 20.650 763,160 +2,300 0.05% 15,759,254
2025-06-18 2025-06-16 20.600 760,860 -17,600 0.05% 15,673,716
2025-06-17 2025-06-13 18.300 778,460 +4,500 0.05% 14,245,818
2025-06-16 2025-06-12 18.980 773,960 +6,000 0.05% 14,689,761
2025-06-13 2025-06-11 19.160 767,960 -6,800 0.05% 14,714,114
2025-06-12 2025-06-10 18.560 774,760 -1,800 0.05% 14,379,546
2025-06-11 2025-06-09 18.460 776,560 -9,000 0.05% 14,335,298
2025-06-10 2025-06-06 17.500 785,560 +27,700 0.06% 13,747,300
2025-06-09 2025-06-05 19.200 757,860 +6,500 0.05% 14,550,912
2025-06-06 2025-06-04 19.140 751,360 +900 0.05% 14,381,030
2025-06-05 2025-06-03 19.760 750,460 +12,400 0.05% 14,829,090
2025-06-04 2025-06-02 21.100 738,060 -6,600 0.05% 15,573,066
2025-06-03 2025-05-30 19.260 744,660 +15,400 0.05% 14,342,152
2025-06-02 2025-05-29 21.050 729,260 -26,400 0.05% 15,350,923
2025-05-30 2025-05-28 16.000 755,660 -14,500 0.05% 12,090,560
2025-05-29 2025-05-27 15.680 770,160 -6,100 0.05% 12,076,109
2025-05-28 2025-05-26 13.980 776,260 -18,500 0.05% 10,852,115
2025-05-22 2025-05-20 12.260 794,760 -400 0.06% 9,743,758
2025-05-21 2025-05-19 12.260 795,160 -3,000 0.06% 9,748,662
2025-05-20 2025-05-16 12.380 798,160 +200 0.06% 9,881,221
2025-05-19 2025-05-15 12.680 797,960 -33,000 0.06% 10,118,133
2025-05-16 2025-05-14 12.940 830,960 -10,000 0.06% 10,752,622
2025-05-14 2025-05-12 12.460 840,960 -10,000 0.06% 10,478,362
2025-05-08 2025-05-06 11.820 850,960 -11,000 0.06% 10,058,347
2025-05-07 2025-05-02 11.600 861,960 -3,000 0.06% 9,998,736
2025-04-29 2025-04-25 11.180 864,960 +10,000 0.06% 9,670,253
2025-04-10 2025-04-08 10.120 854,960 +400 0.06% 8,652,195
2025-04-09 2025-04-07 10.040 854,560 +3,000 0.06% 8,579,782
2025-04-03 2025-04-01 12.080 851,560 +15,000 0.06% 10,286,845
2025-04-02 2025-03-31 12.220 836,560 +10,000 0.06% 10,222,763
2025-04-01 2025-03-28 12.580 826,560 +7,100 0.06% 10,398,125
2025-03-28 2025-03-26 12.600 819,460 +2,200 0.06% 10,325,196
2025-03-27 2025-03-25 12.700 817,260 -800 0.06% 10,379,202
2025-03-25 2025-03-21 13.500 818,060 -75,000 0.06% 11,043,810
2025-03-24 2025-03-20 13.100 893,060 +9,300 0.06% 11,699,086
2025-03-21 2025-03-19 13.820 883,760 -13,500 0.06% 12,213,563
2025-03-20 2025-03-18 13.460 897,260 -19,700 0.06% 12,077,120
2025-03-18 2025-03-14 13.040 916,960 +1,500 0.06% 11,957,158
2025-03-12 2025-03-10 12.620 915,460 +5,000 0.06% 11,553,105
2025-03-11 2025-03-07 12.940 910,460 -5,000 0.06% 11,781,352
2025-03-10 2025-03-06 12.840 915,460 -16,000 0.06% 11,754,506
2025-03-07 2025-03-05 12.380 931,460 -14,000 0.07% 11,531,475
2025-03-05 2025-03-03 11.620 945,460 +10,000 0.07% 10,986,245
2025-03-04 2025-02-28 11.620 935,460 +34,200 0.07% 10,870,045
2025-03-03 2025-02-27 12.440 901,260 +5,100 0.06% 11,211,674
2025-02-28 2025-02-26 12.720 896,160 -6,000 0.06% 11,399,155
2025-02-27 2025-02-25 12.140 902,160 +26,300 0.06% 10,952,222
2025-02-26 2025-02-24 12.920 875,860 +8,700 0.06% 11,316,111
2025-02-25 2025-02-21 15.000 867,160 -7,000 0.06% 13,007,400
2025-02-21 2025-02-19 14.560 874,160 -5,000 0.06% 12,727,770
2025-02-19 2025-02-17 14.400 879,160 +3,000 0.06% 12,659,904
2025-02-18 2025-02-14 14.800 876,160 -41,600 0.06% 12,967,168
2025-02-17 2025-02-13 12.320 917,760 +300 0.06% 11,306,803
2025-02-14 2025-02-12 12.420 917,460 +2,600 0.06% 11,394,853
2025-02-13 2025-02-11 12.040 914,860 +500 0.06% 11,014,914
2025-02-12 2025-02-10 12.560 914,360 +1,000 0.06% 11,484,362
2025-02-11 2025-02-07 12.380 913,360 -10,000 0.06% 11,307,397
2025-02-07 2025-02-05 11.940 923,360 +5,000 0.07% 11,024,918
2025-02-03 2025-01-24 11.580 918,360 -500 0.06% 10,634,609
2025-01-09 2025-01-07 11.060 918,860 +500 0.06% 10,162,592
2025-01-02 2024-12-27 11.860 918,360 +5,000 0.06% 10,891,750
2024-12-27 2024-12-20 11.740 913,360 +7,000 0.06% 10,722,846
2024-12-23 2024-12-19 11.860 906,360 +3,000 0.06% 10,749,430
2024-12-18 2024-12-16 12.020 903,360 +5,000 0.06% 10,858,387
2024-12-17 2024-12-13 12.200 898,360 +700 0.06% 10,959,992
2024-12-16 2024-12-12 12.920 897,660 +2,000 0.06% 11,597,767
2024-12-13 2024-12-11 12.760 895,660 +1,000 0.06% 11,428,622
2024-12-12 2024-12-10 13.000 894,660 +16,000 0.06% 11,630,580
2024-12-11 2024-12-09 13.420 878,660 -10,000 0.06% 11,791,617
2024-12-05 2024-12-03 12.620 888,660 +5,000 0.06% 11,214,889
2024-11-28 2024-11-26 12.140 883,660 +3,000 0.06% 10,727,632
2024-11-27 2024-11-25 12.220 880,660 +8,600 0.06% 10,761,665
2024-11-22 2024-11-20 13.780 872,060 -100 0.06% 12,016,987
2024-11-20 2024-11-18 13.240 872,160 +3,000 0.06% 11,547,398
2024-11-19 2024-11-15 13.240 869,160 +1,500 0.06% 11,507,678
2024-11-18 2024-11-14 13.320 867,660 +1,500 0.06% 11,557,231
2024-11-15 2024-11-13 13.860 866,160 -1,100 0.06% 12,004,978
2024-11-14 2024-11-12 14.080 867,260 +1,400 0.06% 12,211,021
2024-11-11 2024-11-07 15.560 865,860 -1,000 0.06% 13,472,782
2024-11-08 2024-11-06 14.720 866,860 -14,000 0.06% 12,760,179
2024-11-07 2024-11-05 14.680 880,860 +4,000 0.06% 12,931,025
2024-11-05 2024-11-01 13.780 876,860 +1,000 0.06% 12,083,131
2024-10-31 2024-10-29 14.120 875,860 +3,000 0.06% 12,367,143
2024-10-29 2024-10-25 14.000 872,860 +400 0.06% 12,220,040
2024-10-28 2024-10-24 13.520 872,460 +1,000 0.06% 11,795,659
2024-10-25 2024-10-23 13.900 871,460 +500 0.06% 12,113,294
2024-10-22 2024-10-18 14.160 870,960 -3,500 0.06% 12,332,794
2024-10-21 2024-10-17 13.180 874,460 +6,000 0.06% 11,525,383
2024-10-18 2024-10-16 13.560 868,460 +9,000 0.06% 11,776,318
2024-10-17 2024-10-15 13.440 859,460 -2,000 0.06% 11,551,142
2024-10-16 2024-10-14 14.220 861,460 -700 0.06% 12,249,961
2024-10-15 2024-10-10 14.700 862,160 +15,000 0.06% 12,673,752
2024-10-14 2024-10-09 14.760 847,160 -1,600 0.06% 12,504,082
2024-10-10 2024-10-08 15.660 848,760 +14,800 0.06% 13,291,582
2024-10-09 2024-10-07 20.600 833,960 -2,600 0.06% 17,179,576
2024-10-08 2024-10-04 18.240 836,560 -7,900 0.06% 15,258,854
2024-10-07 2024-10-03 17.660 844,460 +9,100 0.06% 14,913,164
2024-10-04 2024-10-02 18.420 835,360 -32,000 0.06% 15,387,331
2024-10-03 2024-09-30 15.860 867,360 -16,600 0.06% 13,756,330
2024-10-02 2024-09-27 13.200 883,960 -14,500 0.06% 11,668,272
2024-09-30 2024-09-26 11.700 898,460 +1,000 0.06% 10,511,982
2024-09-27 2024-09-25 10.700 897,460 -8,500 0.06% 9,602,822
2024-09-26 2024-09-24 10.380 905,960 +4,000 0.06% 9,403,865
2024-09-25 2024-09-23 9.760 901,960 +500 0.06% 8,803,130
2024-09-24 2024-09-20 9.870 901,460 +4,000 0.06% 8,897,410
2024-09-23 2024-09-19 9.820 897,460 -3,000 0.06% 8,813,057
2024-09-17 2024-09-13 9.630 900,460 -100 0.06% 8,671,430
2024-09-10 2024-09-05 9.720 900,560 -2,400 0.06% 8,753,443
2024-09-04 2024-09-02 9.780 902,960 -14,000 0.06% 8,830,949
2024-09-03 2024-08-30 10.140 916,960 +100 0.06% 9,297,974
2024-09-02 2024-08-29 10.040 916,860 +14,000 0.06% 9,205,274
2024-08-30 2024-08-28 10.420 902,860 +4,200 0.06% 9,407,801
2024-08-28 2024-08-26 12.520 898,660 +3,300 0.06% 11,251,223
2024-08-26 2024-08-22 12.020 895,360 +12,500 0.06% 10,762,227
2024-08-23 2024-08-21 12.160 882,860 +800 0.06% 10,735,578
2024-08-20 2024-08-16 13.000 882,060 +1,000 0.06% 11,466,780
2024-08-15 2024-08-13 12.940 881,060 +41,200 0.06% 11,400,916
2024-08-08 2024-08-06 13.200 839,860 +7,500 0.06% 11,086,152
2024-08-07 2024-08-05 13.260 832,360 -3,000 0.06% 11,037,094
2024-08-02 2024-07-31 13.360 835,360 -49,700 0.06% 11,160,410
2024-07-30 2024-07-26 12.820 885,060 +200 0.06% 11,346,469
2024-07-25 2024-07-23 12.600 884,860 -100 0.06% 11,149,236
2024-07-24 2024-07-22 12.900 884,960 +800 0.06% 11,415,984
2024-07-17 2024-07-15 13.000 884,160 +5,000 0.06% 11,494,080
2024-07-16 2024-07-12 13.460 879,160 -10,000 0.06% 11,833,494
2024-07-12 2024-07-10 12.760 889,160 +1,500 0.06% 11,345,682
2024-07-11 2024-07-09 12.800 887,660 +500 0.06% 11,362,048
2024-07-10 2024-07-08 12.540 887,160 -3,000 0.06% 11,124,986
2024-07-09 2024-07-05 13.100 890,160 +11,000 0.06% 11,661,096
2024-07-08 2024-07-04 13.300 879,160 +3,800 0.06% 11,692,828
2024-07-05 2024-07-03 13.640 875,360 +1,200 0.06% 11,939,910
2024-07-02 2024-06-27 13.560 874,160 -500 0.06% 11,853,610
2024-06-26 2024-06-24 14.180 874,660 +39,700 0.06% 12,402,679
2024-06-24 2024-06-20 14.620 834,960 +7,000 0.06% 12,207,115
2024-06-21 2024-06-19 14.900 827,960 -16,700 0.06% 12,336,604
2024-06-20 2024-06-18 14.580 844,660 +11,500 0.06% 12,315,143
2024-06-19 2024-06-17 14.100 833,160 +42,700 0.06% 11,747,556
2024-06-18 2024-06-14 14.280 790,460 -47,700 0.06% 11,287,769
2024-06-14 2024-06-12 13.460 838,160 +1,000 0.06% 11,281,634
2024-06-12 2024-06-07 12.960 837,160 +1,000 0.06% 10,849,594
2024-06-11 2024-06-06 13.080 836,160 +13,000 0.06% 10,936,973
2024-06-07 2024-06-05 13.320 823,160 +1,800 0.06% 10,964,491
2024-06-04 2024-05-31 13.300 821,360 +7,000 0.06% 10,924,088
2024-06-03 2024-05-30 14.000 814,360 +2,200 0.06% 11,401,040
2024-05-31 2024-05-29 13.940 812,160 +2,200 0.06% 11,321,510
2024-05-29 2024-05-27 14.200 809,960 +200 0.06% 11,501,432
2024-05-28 2024-05-24 13.740 809,760 +25,600 0.06% 11,126,102
2024-05-27 2024-05-23 14.080 784,160 +9,000 0.06% 11,040,973
2024-05-24 2024-05-22 15.140 775,160 +200 0.05% 11,735,922
2024-05-23 2024-05-21 15.020 774,960 +3,500 0.05% 11,639,899
2024-05-22 2024-05-20 15.700 771,460 +4,000 0.05% 12,111,922
2024-05-21 2024-05-17 15.580 767,460 +1,800 0.05% 11,957,027
2024-05-20 2024-05-16 14.640 765,660 +14,100 0.05% 11,209,262
2024-05-17 2024-05-14 15.040 751,560 +2,200 0.05% 11,303,462
2024-05-16 2024-05-13 15.300 749,360 -3,800 0.05% 11,465,208
2024-05-14 2024-05-10 14.860 753,160 -1,000 0.05% 11,191,958
2024-05-13 2024-05-09 14.300 754,160 -5,000 0.05% 10,784,488
2024-05-10 2024-05-08 13.700 759,160 +5,500 0.05% 10,400,492
2024-05-09 2024-05-07 14.080 753,660 -2,900 0.05% 10,611,533
2024-05-07 2024-05-03 14.400 756,560 -40,000 0.05% 10,894,464
2024-05-06 2024-05-02 13.860 796,560 +5,000 0.06% 11,040,322
2024-05-02 2024-04-29 13.400 791,560 -12,000 0.06% 10,606,904
2024-04-30 2024-04-26 13.120 803,560 -16,000 0.06% 10,542,707
2024-04-29 2024-04-25 12.120 819,560 +2,000 0.06% 9,933,067
2024-04-26 2024-04-24 12.240 817,560 +3,000 0.06% 10,006,934
2024-04-24 2024-04-22 11.700 814,560 -4,000 0.06% 9,530,352
2024-04-23 2024-04-19 11.160 818,560 +11,000 0.06% 9,135,130
2024-04-19 2024-04-17 12.120 807,560 -4,600 0.06% 9,787,627
2024-04-18 2024-04-16 12.000 812,160 +1,000 0.06% 9,745,920
2024-04-17 2024-04-15 12.640 811,160 +3,000 0.06% 10,253,062
2024-04-16 2024-04-12 12.540 808,160 +14,000 0.06% 10,134,326
2024-04-15 2024-04-11 13.720 794,160 -7,000 0.06% 10,895,875
2024-04-12 2024-04-10 13.260 801,160 +5,000 0.06% 10,623,382
2024-04-10 2024-04-08 13.560 796,160 +2,000 0.06% 10,795,930
2024-04-09 2024-04-05 13.660 794,160 +4,600 0.06% 10,848,226
2024-04-08 2024-04-03 13.680 789,560 -2,400 0.06% 10,801,181
2024-04-05 2024-04-02 13.360 791,960 -10,100 0.06% 10,580,586
2024-04-02 2024-03-27 12.720 802,060 -3,800 0.06% 10,202,203
2024-03-28 2024-03-26 11.840 805,860 +2,000 0.06% 9,541,382
2024-03-26 2024-03-22 12.160 803,860 +7,000 0.06% 9,774,938
2024-03-25 2024-03-21 13.080 796,860 -3,000 0.06% 10,422,929
2024-03-21 2024-03-19 12.660 799,860 -3,000 0.06% 10,126,228
2024-03-20 2024-03-18 12.680 802,860 +3,000 0.06% 10,180,265
2024-03-18 2024-03-14 12.340 799,860 +2,800 0.06% 9,870,272
2024-03-15 2024-03-13 12.720 797,060 +8,000 0.06% 10,138,603
2024-03-14 2024-03-12 13.180 789,060 -3,000 0.06% 10,399,811
2024-03-12 2024-03-08 11.840 792,060 +1,800 0.06% 9,377,990
2024-03-11 2024-03-07 11.500 790,260 +300 0.06% 9,087,990
2024-03-07 2024-03-05 11.660 789,960 +3,000 0.06% 9,210,934
2024-03-06 2024-03-04 12.160 786,960 +3,000 0.06% 9,569,434
2024-03-01 2024-02-28 12.800 783,960 +5,000 0.06% 10,034,688
2024-02-29 2024-02-27 13.240 778,960 +4,400 0.05% 10,313,430
2024-02-26 2024-02-22 13.000 774,560 +2,560 0.05% 10,069,280
2024-02-23 2024-02-21 13.000 772,000 +4,000 0.05% 10,036,000
2024-02-22 2024-02-20 12.400 768,000 -300 0.05% 9,523,200
2024-02-15 2024-02-09 12.420 768,300 -100 0.05% 9,542,286
2024-02-01 2024-01-30 12.620 768,400 +200 0.05% 9,697,208
2024-01-30 2024-01-26 13.580 768,200 +5,300 0.05% 10,432,156
2024-01-29 2024-01-25 13.960 762,900 +400 0.05% 10,650,084
2024-01-26 2024-01-24 13.540 762,500 +5,400 0.05% 10,324,250
2024-01-19 2024-01-17 14.940 757,100 +500 0.05% 11,311,074
2024-01-18 2024-01-16 15.840 756,600 +2,000 0.05% 11,984,544
2024-01-08 2024-01-04 17.200 754,600 +2,100 0.05% 12,979,120
2024-01-03 2023-12-29 17.840 752,500 +1,800 0.05% 13,424,600
2023-12-15 2023-12-13 18.900 750,700 -1,200 0.05% 14,188,230
2023-12-14 2023-12-12 19.200 751,900 +1,200 0.05% 14,436,480
2023-12-08 2023-12-06 19.100 750,700 -1,000 0.05% 14,338,370
2023-12-06 2023-12-04 19.440 751,700 +2,000 0.05% 14,613,048
2023-11-29 2023-11-27 20.000 749,700 +2,000 0.05% 14,994,000
2023-11-28 2023-11-24 20.400 747,700 +1,000 0.05% 15,253,080
2023-11-27 2023-11-23 20.850 746,700 -1,000 0.05% 15,568,695
2023-11-24 2023-11-22 20.300 747,700 +3,000 0.05% 15,178,310
2023-11-21 2023-11-17 20.550 744,700 +2,000 0.05% 15,303,585
2023-10-24 2023-10-19 21.550 742,700 +25,000 0.05% 16,005,185
2023-10-17 2023-10-13 23.150 717,700 +5,000 0.05% 16,614,755
2023-10-10 2023-10-06 22.600 712,700 -2,400 0.05% 16,107,020
2023-09-21 2023-09-19 23.800 715,100 +5,000 0.05% 17,019,380
2023-09-20 2023-09-18 23.500 710,100 +44,100 0.05% 16,687,350
2023-09-18 2023-09-14 24.350 666,000 -29,400 0.05% 16,217,100
2023-09-15 2023-09-13 24.150 695,400 -9,700 0.05% 16,793,910
2023-09-14 2023-09-12 23.850 705,100 -10,000 0.05% 16,816,635
2023-09-13 2023-09-11 23.850 715,100 +19,700 0.05% 17,055,135
2023-09-12 2023-09-07 23.650 695,400 +14,400 0.05% 16,446,210
2023-09-11 2023-09-06 24.300 681,000 -14,600 0.05% 16,548,300
2023-09-07 2023-09-05 24.150 695,600 +1,500 0.05% 16,798,740
2023-09-06 2023-09-04 24.300 694,100 -34,200 0.05% 16,866,630
2023-09-05 2023-08-31 23.300 728,300 -500 0.05% 16,969,390
2023-08-31 2023-08-29 23.600 728,800 +500 0.05% 17,199,680
2023-08-30 2023-08-28 23.600 728,300 -1,400 0.05% 17,187,880
2023-08-29 2023-08-25 23.200 729,700 -7,000 0.05% 16,929,040
2023-08-28 2023-08-24 22.850 736,700 -500 0.05% 16,833,595
2023-08-24 2023-08-22 22.050 737,200 +500 0.05% 16,255,260
2023-08-23 2023-08-21 21.800 736,700 +32,000 0.05% 16,060,060
2023-08-21 2023-08-17 23.400 704,700 -10,000 0.05% 16,489,980
2023-08-18 2023-08-16 23.050 714,700 -12,000 0.05% 16,473,835
2023-08-16 2023-08-14 22.800 726,700 +14,100 0.05% 16,568,760
2023-08-15 2023-08-11 22.600 712,600 +16,000 0.05% 16,104,760
2023-08-14 2023-08-10 22.950 696,600 +1,000 0.05% 15,986,970
2023-08-11 2023-08-09 23.100 695,600 +2,000 0.05% 16,068,360
2023-08-10 2023-08-08 22.800 693,600 +10,700 0.05% 15,814,080
2023-08-08 2023-08-04 23.900 682,900 -5,700 0.05% 16,321,310
2023-08-07 2023-08-03 23.250 688,600 +11,100 0.05% 16,009,950
2023-08-04 2023-08-02 23.150 677,500 -2,000 0.05% 15,684,125
2023-08-02 2023-07-31 25.400 679,500 -1,500 0.05% 17,259,300
2023-07-31 2023-07-27 23.750 681,000 -10,700 0.05% 16,173,750
2023-07-27 2023-07-25 22.950 691,700 -34,700 0.05% 15,874,515
2023-07-26 2023-07-24 21.750 726,400 -700 0.05% 15,799,200
2023-07-21 2023-07-19 22.000 727,100 +19,700 0.05% 15,996,200
2023-07-20 2023-07-18 22.600 707,400 +13,000 0.05% 15,987,240
2023-07-14 2023-07-12 23.050 694,400 -32,700 0.05% 16,005,920
2023-06-29 2023-06-27 21.700 727,100 -100 0.05% 15,778,070
2023-06-20 2023-06-16 23.000 727,200 -1,000 0.05% 16,725,600
2023-05-30 2023-05-25 22.850 728,200 +1,100 0.05% 16,639,370
2023-05-29 2023-05-24 23.400 727,100 +200 0.05% 17,014,140
2023-05-08 2023-05-04 25.200 726,900 -7,000 0.05% 18,317,880
2023-05-03 2023-04-28 24.300 733,900 +5,000 0.05% 17,833,770
2023-04-26 2023-04-24 25.100 728,900 +500 0.05% 18,295,390
2023-04-25 2023-04-21 25.800 728,400 -5,000 0.05% 18,792,720
2023-04-20 2023-04-18 26.550 733,400 -5,000 0.05% 19,471,770
2023-04-14 2023-04-12 25.700 738,400 -2,500 0.05% 18,976,880
2023-04-13 2023-04-11 26.100 740,900 +1,300 0.05% 19,337,490
2023-04-12 2023-04-06 25.200 739,600 +1,200 0.05% 18,637,920
2023-04-06 2023-04-03 25.200 738,400 +300 0.05% 18,607,680
2023-03-28 2023-03-24 25.200 738,100 +200 0.05% 18,600,120
2023-03-27 2023-03-23 25.400 737,900 -1,000 0.05% 18,742,660
2023-03-24 2023-03-22 25.000 738,900 -1,400 0.05% 18,472,500
2023-03-20 2023-03-16 22.400 740,300 +1,000 0.05% 16,582,720
2023-03-17 2023-03-15 22.500 739,300 -200 0.05% 16,634,250
2023-03-16 2023-03-14 21.300 739,500 +2,000 0.05% 15,751,350
2023-03-14 2023-03-10 22.500 737,500 +1,400 0.05% 16,593,750
2023-03-10 2023-03-08 23.700 736,100 -2,000 0.05% 17,445,570
2023-03-07 2023-03-03 25.600 738,100 -3,000 0.05% 18,895,360
2023-03-06 2023-03-02 24.600 741,100 +1,000 0.05% 18,231,060
2023-02-22 2023-02-20 23.050 740,100 -1,000 0.05% 17,059,305
2023-02-16 2023-02-14 22.650 741,100 +5,400 0.05% 16,785,915
2023-02-14 2023-02-10 23.250 735,700 +1,200 0.05% 17,105,025
2023-02-02 2023-01-31 26.100 734,500 +4,000 0.05% 19,170,450
2023-01-30 2023-01-26 28.200 730,500 -1,000 0.05% 20,600,100
2023-01-20 2023-01-18 27.100 731,500 -3,000 0.05% 19,823,650
2023-01-18 2023-01-16 27.000 734,500 -3,000 0.05% 19,831,500
2023-01-17 2023-01-13 27.050 737,500 -2,000 0.05% 19,949,375
2023-01-13 2023-01-11 26.600 739,500 -3,000 0.05% 19,670,700
2023-01-12 2023-01-10 26.100 742,500 +6,000 0.05% 19,379,250
2023-01-11 2023-01-09 26.200 736,500 +1,000 0.05% 19,296,300
2023-01-09 2023-01-05 25.000 735,500 -5,000 0.05% 18,387,500
2023-01-06 2023-01-04 23.950 740,500 -300 0.05% 17,734,975
2023-01-05 2023-01-03 21.700 740,800 -1,000 0.05% 16,075,360
2022-12-30 2022-12-28 21.600 741,800 +1,000 0.05% 16,022,880
2022-12-29 2022-12-23 20.950 740,800 +1,000 0.05% 15,519,760
2022-12-23 2022-12-21 20.300 739,800 -3,400 0.05% 15,017,940
2022-12-21 2022-12-19 20.750 743,200 +2,000 0.05% 15,421,400
2022-12-08 2022-12-06 22.050 741,200 -2,000 0.05% 16,343,460
2022-12-07 2022-12-05 23.050 743,200 -1,500 0.05% 17,130,760
2022-12-06 2022-12-02 20.800 744,700 +2,500 0.05% 15,489,760
2022-12-05 2022-12-01 20.950 742,200 -1,000 0.05% 15,549,090
2022-12-02 2022-11-30 20.100 743,200 -1,000 0.05% 14,938,320
2022-12-01 2022-11-29 19.000 744,200 -5,000 0.05% 14,139,800
2022-11-30 2022-11-28 16.660 749,200 +5,000 0.05% 12,481,672
2022-11-29 2022-11-25 17.620 744,200 -800 0.05% 13,112,804
2022-11-18 2022-11-16 19.220 745,000 +2,000 0.05% 14,318,900
2022-11-17 2022-11-15 19.900 743,000 -5,000 0.05% 14,785,700
2022-11-11 2022-11-09 16.600 748,000 +5,000 0.05% 12,416,800
2022-11-09 2022-11-07 18.000 743,000 -6,500 0.05% 13,374,000
2022-11-08 2022-11-04 17.860 749,500 -5,000 0.05% 13,386,070
2022-11-04 2022-11-02 16.980 754,500 -2,000 0.05% 12,811,410
2022-11-03 2022-11-01 16.100 756,500 +500 0.05% 12,179,650
2022-10-26 2022-10-24 15.640 756,000 +3,000 0.05% 11,823,840
2022-10-25 2022-10-21 18.140 753,000 -37,900 0.05% 13,659,420
2022-10-20 2022-10-18 18.400 790,900 -2,000 0.06% 14,552,560
2022-10-13 2022-10-11 17.020 792,900 +1,500 0.06% 13,495,158
2022-10-10 2022-10-06 18.900 791,400 -16,500 0.06% 14,957,460
2022-10-07 2022-10-05 18.600 807,900 +16,500 0.06% 15,026,940
2022-10-06 2022-10-03 17.200 791,400 -300 0.06% 13,612,080
2022-10-03 2022-09-29 17.680 791,700 +1,000 0.06% 13,997,256
2022-09-29 2022-09-27 19.040 790,700 +1,500 0.06% 15,054,928
2022-09-28 2022-09-26 19.500 789,200 +300 0.06% 15,389,400
2022-09-27 2022-09-23 19.800 788,900 +100 0.06% 15,620,220
2022-09-26 2022-09-22 20.100 788,800 -14,900 0.06% 15,854,880
2022-09-23 2022-09-21 20.850 803,700 +300 0.06% 16,757,145
2022-09-02 2022-08-31 23.150 803,400 -6,500 0.06% 18,598,710
2022-09-01 2022-08-30 22.100 809,900 -500 0.06% 17,898,790
2022-08-30 2022-08-26 22.250 810,400 +500 0.06% 18,031,400
2022-08-29 2022-08-25 21.850 809,900 -700 0.06% 17,696,315
2022-08-25 2022-08-23 20.850 810,600 -11,000 0.06% 16,901,010
2022-08-18 2022-08-16 20.750 821,600 +10,000 0.06% 17,048,200
2022-08-17 2022-08-15 21.000 811,600 +13,300 0.06% 17,043,600
2022-08-15 2022-08-11 20.500 798,300 -1,000 0.06% 16,365,150
2022-08-10 2022-08-08 20.350 799,300 -2,000 0.06% 16,265,755
2022-08-05 2022-08-03 19.720 801,300 +1,000 0.06% 15,801,636
2022-08-03 2022-08-01 19.980 800,300 -3,000 0.06% 15,989,994
2022-08-02 2022-07-29 19.960 803,300 -4,000 0.06% 16,033,868
2022-08-01 2022-07-28 20.350 807,300 +1,000 0.06% 16,428,555
2022-07-29 2022-07-27 19.880 806,300 -2,000 0.06% 16,029,244
2022-07-28 2022-07-26 20.250 808,300 -7,000 0.06% 16,368,075
2022-07-27 2022-07-25 19.760 815,300 -58,000 0.06% 16,110,328
2022-07-26 2022-07-22 19.800 873,300 +44,500 0.06% 17,291,340
2022-07-25 2022-07-21 20.150 828,800 +20,900 0.06% 16,700,320
2022-07-22 2022-07-20 22.500 807,900 +10,000 0.06% 18,177,750
2022-07-21 2022-07-19 22.400 797,900 -12,000 0.06% 17,872,960
2022-07-20 2022-07-18 22.800 809,900 +1,800 0.06% 18,465,720
2022-07-19 2022-07-15 22.550 808,100 +8,600 0.06% 18,222,655
2022-07-18 2022-07-14 24.200 799,500 -500 0.06% 19,347,900
2022-07-14 2022-07-12 24.450 800,000 +3,000 0.06% 19,560,000
2022-07-11 2022-07-07 25.250 797,000 +600 0.06% 20,124,250
2022-07-06 2022-07-04 25.450 796,400 +800 0.06% 20,268,380
2022-06-30 2022-06-28 26.200 795,600 -7,000 0.06% 20,844,720
2022-06-29 2022-06-27 26.200 802,600 -9,800 0.06% 21,028,120
2022-06-28 2022-06-24 24.500 812,400 +12,000 0.06% 19,903,800
2022-06-24 2022-06-22 24.450 800,400 +1,500 0.06% 19,569,780
2022-06-22 2022-06-20 24.300 798,900 -10,000 0.06% 19,413,270
2022-06-21 2022-06-17 24.750 808,900 -2,000 0.06% 20,020,275
2022-06-20 2022-06-16 24.600 810,900 +7,700 0.06% 19,948,140
2022-06-17 2022-06-15 25.600 803,200 +6,200 0.06% 20,561,920
2022-06-16 2022-06-14 26.650 797,000 -134,400 0.06% 21,240,050
2022-06-15 2022-06-13 26.250 931,400 +1,500 0.07% 24,449,250
2022-06-14 2022-06-10 27.300 929,900 +3,000 0.07% 25,386,270
2022-06-13 2022-06-09 27.200 926,900 +40,000 0.07% 25,211,680
2022-06-10 2022-06-08 28.100 886,900 -25,900 0.06% 24,921,890
2022-06-08 2022-06-06 26.000 912,800 -10,000 0.06% 23,732,800
2022-06-07 2022-06-02 25.050 922,800 +17,000 0.06% 23,116,140
2022-06-06 2022-06-01 25.650 905,800 +30,000 0.06% 23,233,770
2022-06-02 2022-05-31 26.300 875,800 +49,200 0.06% 23,033,540
2022-05-31 2022-05-27 26.350 826,600 -6,000 0.06% 21,780,910
2022-05-30 2022-05-26 26.200 832,600 +200 0.06% 21,814,120
2022-05-27 2022-05-25 26.450 832,400 +5,000 0.06% 22,016,980
2022-05-26 2022-05-24 26.700 827,400 +2,400 0.06% 22,091,580
2022-05-25 2022-05-23 27.250 825,000 +10,000 0.06% 22,481,250
2022-05-24 2022-05-20 27.650 815,000 -10,000 0.06% 22,534,750
2022-05-23 2022-05-19 26.850 825,000 +5,000 0.06% 22,151,250
2022-05-19 2022-05-17 27.500 820,000 +10,000 0.06% 22,550,000
2022-05-18 2022-05-16 26.750 810,000 -10,900 0.06% 21,667,500
2022-05-17 2022-05-13 26.400 820,900 -10,000 0.06% 21,671,760
2022-05-16 2022-05-12 24.300 830,900 +9,700 0.06% 20,190,870
2022-05-13 2022-05-11 25.700 821,200 +9,000 0.06% 21,104,840
2022-05-11 2022-05-06 25.250 812,200 +1,200 0.06% 20,508,050
2022-05-10 2022-05-05 27.250 811,000 +200 0.06% 22,099,750
2022-05-06 2022-05-04 28.100 810,800 -24,700 0.06% 22,783,480
2022-05-05 2022-05-03 28.050 835,500 +5,000 0.06% 23,435,775
2022-05-04 2022-04-29 27.600 830,500 -2,000 0.06% 22,921,800
2022-05-03 2022-04-28 25.650 832,500 -5,500 0.06% 21,353,625
2022-04-29 2022-04-27 24.350 838,000 -6,000 0.06% 20,405,300
2022-04-28 2022-04-26 23.600 844,000 -1,300 0.06% 19,918,400
2022-04-25 2022-04-21 23.100 845,300 +200 0.06% 19,526,430
2022-04-22 2022-04-20 23.650 845,100 +3,000 0.06% 19,986,615
2022-04-21 2022-04-19 24.700 842,100 +6,200 0.06% 20,799,870
2022-04-19 2022-04-13 25.600 835,900 +100 0.06% 21,399,040
2022-04-13 2022-04-11 25.650 835,800 +1,200 0.06% 21,438,270
2022-04-12 2022-04-08 26.950 834,600 +3,100 0.06% 22,492,470
2022-04-08 2022-04-06 27.600 831,500 +1,900 0.06% 22,949,400
2022-04-07 2022-04-04 28.150 829,600 -5,000 0.06% 23,353,240
2022-04-01 2022-03-30 27.150 834,600 +5,000 0.06% 22,659,390
2022-03-31 2022-03-29 26.900 829,600 -5,000 0.06% 22,316,240
2022-03-29 2022-03-25 26.150 834,600 +5,000 0.06% 21,824,790
2022-03-28 2022-03-24 27.750 829,600 -2,000 0.06% 23,021,400
2022-03-25 2022-03-23 27.050 831,600 -5,000 0.06% 22,494,780
2022-03-24 2022-03-22 26.600 836,600 +5,000 0.06% 22,253,560
2022-03-23 2022-03-21 24.900 831,600 -500 0.06% 20,706,840
2022-03-21 2022-03-17 25.350 832,100 -8,200 0.06% 21,093,735
2022-03-18 2022-03-16 22.300 840,300 -3,600 0.06% 18,738,690
2022-03-17 2022-03-15 18.420 843,900 +2,300 0.06% 15,544,638
2022-03-16 2022-03-14 19.920 841,600 +4,900 0.06% 16,764,672
2022-03-14 2022-03-10 23.750 836,700 -5,000 0.06% 19,871,625
2022-03-10 2022-03-08 23.600 841,700 +7,000 0.06% 19,864,120
2022-03-09 2022-03-07 25.200 834,700 -13,000 0.06% 21,034,440
2022-03-08 2022-03-04 26.000 847,700 +1,300 0.06% 22,040,200
2022-03-07 2022-03-03 26.350 846,400 -5,000 0.06% 22,302,640
2022-03-04 2022-03-02 25.800 851,400 +200 0.06% 21,966,120
2022-03-02 2022-02-28 25.600 851,200 +1,100 0.06% 21,790,720
2022-02-28 2022-02-24 26.350 850,100 +7,300 0.06% 22,400,135
2022-02-23 2022-02-21 29.800 842,800 +10,000 0.06% 25,115,440
2022-02-22 2022-02-18 30.550 832,800 -1,600 0.06% 25,442,040
2022-02-21 2022-02-17 30.950 834,400 -10,000 0.06% 25,824,680
2022-02-17 2022-02-15 30.300 844,400 +10,000 0.06% 25,585,320
2022-02-16 2022-02-14 31.750 834,400 +2,000 0.06% 26,492,200
2022-02-15 2022-02-11 31.500 832,400 -19,300 0.06% 26,220,600
2022-02-14 2022-02-10 29.900 851,700 +5,500 0.06% 25,465,830
2022-02-11 2022-02-09 29.350 846,200 -3,100 0.06% 24,835,970
2022-02-10 2022-02-08 29.150 849,300 -3,000 0.06% 24,757,095
2022-02-09 2022-02-07 28.100 852,300 +5,000 0.06% 23,949,630
2022-02-08 2022-02-04 28.150 847,300 -12,500 0.06% 23,851,495
2022-02-07 2022-01-31 26.600 859,800 +4,400 0.06% 22,870,680
2022-01-28 2022-01-26 27.800 855,400 -2,800 0.06% 23,780,120
2022-01-27 2022-01-25 27.650 858,200 +3,600 0.06% 23,729,230
2022-01-26 2022-01-24 28.650 854,600 +5,000 0.06% 24,484,290
2022-01-25 2022-01-21 28.800 849,600 +3,500 0.06% 24,468,480
2022-01-21 2022-01-19 27.800 846,100 +5,000 0.06% 23,521,580
2022-01-20 2022-01-18 27.400 841,100 +6,500 0.06% 23,046,140
2022-01-19 2022-01-17 29.250 834,600 +4,500 0.06% 24,412,050
2022-01-17 2022-01-13 29.150 830,100 -2,000 0.06% 24,197,415
2022-01-14 2022-01-12 29.550 832,100 -4,000 0.06% 24,588,555
2022-01-12 2022-01-10 28.800 836,100 -2,500 0.06% 24,079,680
2022-01-11 2022-01-07 28.500 838,600 -1,500 0.06% 23,900,100
2022-01-10 2022-01-06 27.000 840,100 -1,000 0.06% 22,682,700
2022-01-07 2022-01-05 26.150 841,100 +6,600 0.06% 21,994,765
2022-01-06 2022-01-04 27.050 834,500 +34,100 0.06% 22,573,225
2022-01-05 2022-01-03 27.900 800,400 -2,700 0.06% 22,331,160
2022-01-04 2021-12-31 27.100 803,100 +500 0.06% 21,764,010
2022-01-03 2021-12-29 25.400 802,600 +1,200 0.06% 20,386,040
2021-12-30 2021-12-28 26.200 801,400 +6,600 0.06% 20,996,680
2021-12-28 2021-12-22 26.850 794,800 +1,000 0.06% 21,340,380
2021-12-23 2021-12-21 26.800 793,800 +4,000 0.06% 21,273,840
2021-12-22 2021-12-20 26.650 789,800 -3,000 0.06% 21,048,170
2021-12-17 2021-12-15 27.100 792,800 +1,000 0.06% 21,484,880
2021-12-15 2021-12-13 28.500 791,800 -200 0.06% 22,566,300
2021-12-14 2021-12-10 28.100 792,000 +3,000 0.06% 22,255,200
2021-12-13 2021-12-09 28.000 789,000 -1,600 0.06% 22,092,000
2021-12-10 2021-12-08 26.550 790,600 -10,500 0.06% 20,990,430
2021-12-09 2021-12-07 26.450 801,100 +2,000 0.06% 21,189,095
2021-12-08 2021-12-06 24.800 799,100 +3,200 0.06% 19,817,680
2021-12-07 2021-12-03 25.950 795,900 +2,000 0.06% 20,653,605
2021-12-06 2021-12-02 25.750 793,900 +200 0.06% 20,442,925
2021-12-03 2021-12-01 26.300 793,700 +10,000 0.06% 20,874,310
2021-12-02 2021-11-30 26.600 783,700 -400 0.06% 20,846,420
2021-11-30 2021-11-26 27.150 784,100 +100 0.06% 21,288,315
2021-11-29 2021-11-25 28.350 784,000 +1,600 0.06% 22,226,400
2021-11-26 2021-11-24 27.250 782,400 +100 0.06% 21,320,400
2021-11-25 2021-11-23 27.200 782,300 +5,000 0.06% 21,278,560
2021-11-24 2021-11-22 26.950 777,300 +5,900 0.05% 20,948,235
2021-11-18 2021-11-16 28.850 771,400 -2,100 0.05% 22,254,890
2021-11-17 2021-11-15 28.350 773,500 -10,000 0.05% 21,928,725
2021-11-16 2021-11-12 28.300 783,500 -4,800 0.06% 22,173,050
2021-11-15 2021-11-11 27.600 788,300 +18,000 0.06% 21,757,080
2021-11-11 2021-11-09 27.000 770,300 -500 0.05% 20,798,100
2021-11-10 2021-11-08 26.650 770,800 +1,400 0.05% 20,541,820
2021-11-09 2021-11-05 26.400 769,400 +3,100 0.05% 20,312,160
2021-11-08 2021-11-04 27.800 766,300 +1,000 0.05% 21,303,140
2021-11-05 2021-11-03 27.650 765,300 +9,800 0.05% 21,160,545
2021-11-03 2021-11-01 28.200 755,500 +3,200 0.05% 21,305,100
2021-11-02 2021-10-29 28.550 752,300 -3,000 0.05% 21,478,165
2021-11-01 2021-10-28 29.050 755,300 +8,500 0.05% 21,941,465
2021-10-29 2021-10-27 29.500 746,800 +17,700 0.05% 22,030,600
2021-10-28 2021-10-26 31.650 729,100 +4,300 0.05% 23,076,015
2021-10-27 2021-10-25 31.500 724,800 -45,600 0.05% 22,831,200
2021-10-25 2021-10-21 30.950 770,400 +53,600 0.05% 23,843,880
2021-10-22 2021-10-20 30.900 716,800 +1,000 0.05% 22,149,120
2021-10-21 2021-10-19 30.700 715,800 -10,800 0.05% 21,975,060
2021-10-20 2021-10-18 29.000 726,600 +5,500 0.05% 21,071,400
2021-10-19 2021-10-15 30.350 721,100 +6,000 0.05% 21,885,385
2021-10-18 2021-10-12 30.800 715,100 +3,000 0.05% 22,025,080
2021-10-15 2021-10-11 32.150 712,100 -2,000 0.05% 22,894,015
2021-10-12 2021-10-08 31.000 714,100 +200 0.05% 22,137,100
2021-10-11 2021-10-07 31.500 713,900 +1,000 0.05% 22,487,850
2021-10-08 2021-10-06 30.000 712,900 -3,000 0.05% 21,387,000
2021-10-07 2021-10-05 30.200 715,900 +4,100 0.05% 21,620,180
2021-10-06 2021-10-04 30.950 711,800 -1,000 0.05% 22,030,210
2021-10-05 2021-09-30 32.050 712,800 -10,000 0.05% 22,845,240
2021-09-28 2021-09-24 31.900 722,800 +10,000 0.05% 23,057,320
2021-09-27 2021-09-23 32.500 712,800 -15,000 0.05% 23,166,000
2021-09-24 2021-09-21 32.150 727,800 -1,000 0.05% 23,398,770
2021-09-23 2021-09-20 31.700 728,800 +11,000 0.05% 23,102,960
2021-09-21 2021-09-17 33.850 717,800 -8,000 0.05% 24,297,530
2021-09-20 2021-09-16 32.350 725,800 +3,000 0.05% 23,479,630
2021-09-17 2021-09-15 33.400 722,800 +14,900 0.05% 24,141,520
2021-09-16 2021-09-14 35.900 707,900 -5,000 0.05% 25,413,610
2021-09-15 2021-09-13 35.250 712,900 +6,000 0.05% 25,129,725
2021-09-10 2021-09-08 37.350 706,900 +1,000 0.05% 26,402,715
2021-09-09 2021-09-07 37.750 705,900 -3,000 0.05% 26,647,725
2021-09-08 2021-09-06 37.550 708,900 +1,000 0.05% 26,619,195
2021-09-06 2021-09-02 38.200 707,900 +6,600 0.05% 27,041,780
2021-09-02 2021-08-31 37.900 701,300 -6,000 0.05% 26,579,270
2021-09-01 2021-08-30 36.250 707,300 +8,000 0.05% 25,639,625
2021-08-31 2021-08-27 38.000 699,300 -8,000 0.05% 26,573,400
2021-08-30 2021-08-26 36.400 707,300 +1,000 0.05% 25,745,720
2021-08-27 2021-08-25 36.500 706,300 -1,000 0.05% 25,779,950
2021-08-25 2021-08-23 35.300 707,300 -7,000 0.05% 24,967,690
2021-08-24 2021-08-20 33.450 714,300 +2,000 0.05% 23,893,335
2021-08-23 2021-08-19 35.100 712,300 -3,200 0.05% 25,001,730
2021-08-20 2021-08-18 36.000 715,500 -300 0.05% 25,758,000
2021-08-19 2021-08-17 35.650 715,800 -2,000 0.05% 25,518,270
2021-08-18 2021-08-16 36.800 717,800 +2,400 0.05% 26,415,040
2021-08-17 2021-08-13 36.150 715,400 +10,400 0.05% 25,861,710
2021-08-16 2021-08-12 37.800 705,000 +50,700 0.05% 26,649,000
2021-08-13 2021-08-11 42.700 654,300 +800 0.05% 27,938,610
2021-08-12 2021-08-10 43.300 653,500 +2,650 0.05% 28,296,550
2021-08-11 2021-08-09 42.150 650,850 -1,000 0.05% 27,433,328
2021-08-10 2021-08-06 41.600 651,850 +1,000 0.05% 27,116,960
2021-08-09 2021-08-05 42.800 650,850 +1,400 0.05% 27,856,380
2021-08-06 2021-08-04 43.700 649,450 -1,000 0.05% 28,380,965
2021-08-04 2021-08-02 44.000 650,450 -1,000 0.05% 28,619,800
2021-08-03 2021-07-30 42.050 651,450 -500 0.05% 27,393,472
2021-08-02 2021-07-29 43.150 651,950 -9,100 0.05% 28,131,642
2021-07-30 2021-07-28 40.950 661,050 -1,600 0.05% 27,069,998
2021-07-29 2021-07-27 39.500 662,650 +12,100 0.05% 26,174,675
2021-07-28 2021-07-26 44.700 650,550 -1,200 0.05% 29,079,585
2021-07-27 2021-07-23 47.750 651,750 +4,000 0.05% 31,121,062
2021-07-26 2021-07-22 48.350 647,750 -8,400 0.05% 31,318,712
2021-07-23 2021-07-21 45.300 656,150 +2,800 0.05% 29,723,595
2021-07-22 2021-07-20 44.500 653,350 +5,000 0.05% 29,074,075
2021-07-21 2021-07-19 45.100 648,350 +1,800 0.05% 29,240,585
2021-07-20 2021-07-16 47.300 646,550 +1,300 0.05% 30,581,815
2021-07-19 2021-07-15 49.800 645,250 -19,000 0.05% 32,133,450
2021-07-16 2021-07-14 42.700 664,250 -7,000 0.05% 28,363,475
2021-07-15 2021-07-13 42.500 671,250 +1,200 0.05% 28,528,125
2021-07-14 2021-07-12 42.800 670,050 -2,000 0.05% 28,678,140
2021-07-13 2021-07-09 41.350 672,050 -5,000 0.05% 27,789,268
2021-07-12 2021-07-08 39.450 677,050 +6,700 0.05% 26,709,623
2021-07-09 2021-07-07 40.950 670,350 +7,000 0.05% 27,450,833
2021-07-08 2021-07-06 41.000 663,350 +1,000 0.05% 27,197,350
2021-07-07 2021-07-05 41.300 662,350 -7,100 0.05% 27,355,055
2021-07-06 2021-07-02 42.150 669,450 -3,200 0.05% 28,217,318
2021-07-02 2021-06-29 43.450 672,650 -1,300 0.05% 29,226,643
2021-06-30 2021-06-28 44.350 673,950 +2,000 0.05% 29,889,682
2021-06-29 2021-06-25 44.100 671,950 +5,300 0.05% 29,632,995
2021-06-28 2021-06-24 44.400 666,650 -6,800 0.05% 29,599,260
2021-06-25 2021-06-23 41.550 673,450 -600 0.05% 27,981,847
2021-06-24 2021-06-22 40.050 674,050 +1,500 0.05% 26,995,702
2021-06-23 2021-06-21 41.100 672,550 +2,000 0.05% 27,641,805
2021-06-22 2021-06-18 41.800 670,550 -11,000 0.05% 28,028,990
2021-06-21 2021-06-17 42.100 681,550 -12,800 0.05% 28,693,255
2021-06-18 2021-06-16 39.850 694,350 -11,500 0.05% 27,669,848
2021-06-17 2021-06-15 39.350 705,850 +12,000 0.05% 27,775,198
2021-06-16 2021-06-11 41.600 693,850 +1,000 0.05% 28,864,160
2021-06-15 2021-06-10 40.600 692,850 +18,500 0.05% 28,129,710
2021-06-11 2021-06-09 41.450 674,350 +3,700 0.05% 27,951,808
2021-06-10 2021-06-08 40.900 670,650 -3,500 0.05% 27,429,585
2021-06-08 2021-06-04 39.350 674,150 +7,000 0.05% 26,527,802
2021-06-07 2021-06-03 40.050 667,150 -4,000 0.05% 26,719,357
2021-06-03 2021-06-01 40.800 671,150 +4,000 0.05% 27,382,920
2021-06-02 2021-05-31 40.000 667,150 -3,000 0.05% 26,686,000
2021-06-01 2021-05-28 38.700 670,150 +17,500 0.05% 25,934,805
2021-05-31 2021-05-27 41.850 652,650 +1,500 0.05% 27,313,402
2021-05-28 2021-05-26 42.400 651,150 +15,200 0.05% 27,608,760
2021-05-27 2021-05-25 42.450 635,950 -860 0.04% 26,996,078
2021-05-26 2021-05-24 41.550 636,810 +4,650 0.04% 26,459,456
2021-05-25 2021-05-21 42.000 632,160 +300 0.04% 26,550,720
2021-05-24 2021-05-20 41.700 631,860 +3,000 0.04% 26,348,562
2021-05-21 2021-05-18 42.150 628,860 -500 0.04% 26,506,449
2021-05-20 2021-05-17 41.550 629,360 +1,000 0.04% 26,149,908
2021-05-17 2021-05-13 40.000 628,360 -1,000 0.04% 25,134,400
2021-05-14 2021-05-12 41.250 629,360 +1,000 0.04% 25,961,100
2021-05-13 2021-05-11 41.950 628,360 -2,800 0.04% 26,359,702
2021-05-12 2021-05-10 42.600 631,160 -5,600 0.04% 26,887,416
2021-05-11 2021-05-07 42.800 636,760 +3,000 0.04% 27,253,328
2021-05-10 2021-05-06 44.000 633,760 +1,000 0.04% 27,885,440
2021-05-07 2021-05-05 43.250 632,760 +2,700 0.04% 27,366,870
2021-05-06 2021-05-04 44.250 630,060 +1,700 0.04% 27,880,155
2021-05-05 2021-05-03 44.800 628,360 +47,110 0.04% 28,150,528
2021-05-04 2021-04-30 46.000 581,250 +1,200 0.04% 26,737,500
2021-05-03 2021-04-29 46.650 580,050 -1,000 0.04% 27,059,332
2021-04-30 2021-04-28 46.150 581,050 +6,000 0.04% 26,815,458
2021-04-29 2021-04-27 46.900 575,050 +900 0.04% 26,969,845
2021-04-28 2021-04-26 46.950 574,150 +73,350 0.04% 26,956,342
2021-04-27 2021-04-23 47.400 500,800 -1,000 0.04% 23,737,920
2021-04-26 2021-04-22 46.950 501,800 +1,500 0.04% 23,559,510
2021-04-23 2021-04-21 47.900 500,300 -900 0.04% 23,964,370
2021-04-22 2021-04-20 47.200 501,200 +2,600 0.04% 23,656,640
2021-04-21 2021-04-19 47.850 498,600 -10,000 0.04% 23,858,010
2021-04-20 2021-04-16 46.650 508,600 +1,100 0.04% 23,726,190
2021-04-19 2021-04-15 47.050 507,500 +12,800 0.04% 23,877,875
2021-04-16 2021-04-14 49.500 494,700 -12,400 0.03% 24,487,650
2021-04-15 2021-04-13 47.450 507,100 -500 0.04% 24,061,895
2021-04-14 2021-04-12 47.400 507,600 +500 0.04% 24,060,240
2021-04-09 2021-04-07 49.150 507,100 +700 0.04% 24,923,965
2021-04-08 2021-04-01 49.200 506,400 +3,900 0.04% 24,914,880
2021-04-07 2021-03-31 46.900 502,500 -900 0.04% 23,567,250
2021-04-01 2021-03-30 47.650 503,400 +500 0.04% 23,987,010
2021-03-30 2021-03-26 46.600 502,900 -5,600 0.04% 23,435,140
2021-03-29 2021-03-25 45.100 508,500 -13,600 0.04% 22,933,350
2021-03-26 2021-03-24 44.600 522,100 -4,700 0.04% 23,285,660
2021-03-25 2021-03-23 50.400 526,800 +4,700 0.04% 26,550,720
2021-03-24 2021-03-22 52.200 522,100 +1,000 0.04% 27,253,620
2021-03-23 2021-03-19 52.150 521,100 +2,100 0.04% 27,175,365
2021-03-22 2021-03-18 54.000 519,000 -1,400 0.04% 28,026,000
2021-03-19 2021-03-17 54.000 520,400 -200 0.04% 28,101,600
2021-03-18 2021-03-16 53.100 520,600 -800 0.04% 27,643,860
2021-03-17 2021-03-15 52.850 521,400 -20,400 0.04% 27,555,990
2021-03-16 2021-03-12 51.000 541,800 +12,700 0.04% 27,631,800
2021-03-12 2021-03-10 46.600 529,100 +1,000 0.04% 24,656,060
2021-03-11 2021-03-09 46.200 528,100 -30,500 0.04% 24,398,220
2021-03-10 2021-03-08 45.550 558,600 -13,900 0.04% 25,444,230
2021-03-09 2021-03-05 49.250 572,500 +300 0.04% 28,195,625
2021-03-08 2021-03-04 50.600 572,200 +11,600 0.04% 28,953,320
2021-03-05 2021-03-03 55.400 560,600 +200 0.04% 31,057,240
2021-03-04 2021-03-02 53.350 560,400 -2,300 0.04% 29,897,340
2021-03-03 2021-03-01 53.250 562,700 +1,500 0.04% 29,963,775
2021-03-02 2021-02-26 52.150 561,200 -21,600 0.04% 29,266,580
2021-03-01 2021-02-25 57.750 582,800 +1,200 0.04% 33,656,700
2021-02-26 2021-02-24 56.000 581,600 -24,600 0.04% 32,569,600
2021-02-25 2021-02-23 60.400 606,200 +1,200 0.04% 36,614,480
2021-02-24 2021-02-22 61.050 605,000 +18,500 0.04% 36,935,250
2021-02-23 2021-02-19 66.050 586,500 +27,800 0.04% 38,738,325
2021-02-22 2021-02-18 70.800 558,700 +41,000 0.04% 39,555,960
2021-02-19 2021-02-17 78.800 517,700 +72,900 0.04% 40,794,760
2021-02-18 2021-02-16 73.350 444,800 -34,100 0.03% 32,626,080
2021-02-17 2021-02-11 55.500 478,900 +10,900 0.03% 26,578,950
2021-02-16 2021-02-09 51.950 468,000 -2,200 0.03% 24,312,600
2021-02-10 2021-02-08 49.000 470,200 +1,000 0.03% 23,039,800
2021-02-09 2021-02-05 47.900 469,200 +5,700 0.03% 22,474,680
2021-02-08 2021-02-04 49.000 463,500 +4,600 0.03% 22,711,500
2021-02-05 2021-02-03 52.050 458,900 -4,400 0.03% 23,885,745
2021-02-04 2021-02-02 50.950 463,300 +1,400 0.03% 23,605,135
2021-02-03 2021-02-01 48.350 461,900 +600 0.03% 22,332,865
2021-02-02 2021-01-29 47.800 461,300 +900 0.03% 22,050,140
2021-02-01 2021-01-28 47.500 460,400 +5,800 0.03% 21,869,000
2021-01-29 2021-01-27 50.100 454,600 -30,900 0.03% 22,775,460
2021-01-28 2021-01-26 49.900 485,500 +23,000 0.03% 24,226,450
2021-01-27 2021-01-25 51.100 462,500 -52,600 0.03% 23,633,750
2021-01-26 2021-01-22 44.050 515,100 +13,600 0.04% 22,690,155
2021-01-25 2021-01-21 45.600 501,500 -45,600 0.04% 22,868,400
2021-01-22 2021-01-20 42.850 547,100 +500 0.04% 23,443,235
2021-01-21 2021-01-19 42.500 546,600 +5,000 0.04% 23,230,500
2021-01-20 2021-01-18 39.450 541,600 -2,600 0.04% 21,366,120
2021-01-19 2021-01-15 38.100 544,200 +18,500 0.04% 20,734,020
2021-01-18 2021-01-14 39.650 525,700 -7,500 0.04% 20,844,005
2021-01-15 2021-01-13 39.700 533,200 -17,200 0.04% 21,168,040
2021-01-14 2021-01-12 37.650 550,400 -7,100 0.04% 20,722,560
2021-01-13 2021-01-11 35.600 557,500 -500 0.04% 19,847,000
2021-01-12 2021-01-08 36.900 558,000 -12,800 0.04% 20,590,200
2021-01-11 2021-01-07 36.300 570,800 +10,000 0.04% 20,720,040
2021-01-08 2021-01-06 36.450 560,800 -2,900 0.04% 20,441,160
2021-01-07 2021-01-05 36.600 563,700 -500 0.04% 20,631,420
2021-01-06 2021-01-04 36.650 564,200 -11,500 0.04% 20,677,930
2021-01-05 2020-12-31 36.200 575,700 -14,300 0.04% 20,840,340
2021-01-04 2020-12-29 34.300 590,000 -8,900 0.04% 20,237,000
2020-12-30 2020-12-28 34.050 598,900 +20,400 0.04% 20,392,545
2020-12-29 2020-12-24 35.600 578,500 +13,500 0.04% 20,594,600
2020-12-28 2020-12-22 35.650 565,000 +7,000 0.04% 20,142,250
2020-12-23 2020-12-21 37.250 558,000 +1,400 0.04% 20,785,500
2020-12-22 2020-12-18 38.150 556,600 -1,500 0.04% 21,234,290
2020-12-21 2020-12-17 38.300 558,100 -12,900 0.04% 21,375,230
2020-12-18 2020-12-16 37.650 571,000 -2,100 0.04% 21,498,150
2020-12-16 2020-12-14 36.300 573,100 -2,500 0.04% 20,803,530
2020-12-15 2020-12-11 35.550 575,600 +600 0.04% 20,462,580
2020-12-14 2020-12-10 34.350 575,000 +800 0.04% 19,751,250
2020-12-11 2020-12-09 34.600 574,200 -6,600 0.04% 19,867,320
2020-12-10 2020-12-08 35.100 580,800 -2,900 0.12% 20,386,080
2020-12-09 2020-12-07 35.250 583,700 +2,900 0.12% 20,575,425
2020-12-08 2020-12-04 35.800 580,800 +2,600 0.12% 20,792,640
2020-12-07 2020-12-03 36.300 578,200 +500 0.12% 20,988,660
2020-12-04 2020-12-02 36.500 577,700 +4,300 0.12% 21,086,050
2020-12-03 2020-12-01 37.650 573,400 +1,000 0.12% 21,588,510
2020-12-02 2020-11-30 37.450 572,400 -9,600 0.12% 21,436,380
2020-12-01 2020-11-27 37.150 582,000 +10,000 0.12% 21,621,300
2020-11-27 2020-11-25 36.050 572,000 +5,800 0.12% 20,620,600
2020-11-26 2020-11-24 37.350 566,200 +6,800 0.12% 21,147,570
2020-11-25 2020-11-23 38.100 559,400 +1,700 0.12% 21,313,140
2020-11-24 2020-11-20 38.400 557,700 +4,000 0.12% 21,415,680
2020-11-23 2020-11-19 38.650 553,700 +2,000 0.12% 21,400,505
2020-11-19 2020-11-17 39.000 551,700 +2,300 0.12% 21,516,300
2020-11-18 2020-11-16 39.650 549,400 -3,800 0.12% 21,783,710
2020-11-17 2020-11-13 39.300 553,200 +2,000 0.12% 21,740,760
2020-11-16 2020-11-12 39.000 551,200 +800 0.12% 21,496,800
2020-11-13 2020-11-11 38.500 550,400 +18,100 0.12% 21,190,400
2020-11-11 2020-11-09 42.400 532,300 -3,600 0.11% 22,569,520
2020-11-10 2020-11-06 41.000 535,900 +4,300 0.11% 21,971,900
2020-11-09 2020-11-05 41.100 531,600 -15,100 0.11% 21,848,760
2020-11-06 2020-11-04 38.650 546,700 +9,400 0.12% 21,129,955
2020-11-05 2020-11-03 39.400 537,300 +1,100 0.11% 21,169,620
2020-11-04 2020-11-02 39.000 536,200 +11,900 0.11% 20,911,800
2020-11-03 2020-10-30 40.300 524,300 -26,400 0.11% 21,129,290
2020-10-30 2020-10-28 40.800 550,700 +600 0.12% 22,468,560
2020-10-29 2020-10-27 38.950 550,100 +9,300 0.12% 21,426,395
2020-10-28 2020-10-23 39.900 540,800 +1,400 0.12% 21,577,920
2020-10-27 2020-10-22 41.400 539,400 -4,000 0.11% 22,331,160
2020-10-22 2020-10-20 39.850 543,400 -1,800 0.12% 21,654,490
2020-10-21 2020-10-19 38.000 545,200 +1,800 0.12% 20,717,600
2020-10-20 2020-10-16 40.000 543,400 -600 0.12% 21,736,000
2020-10-19 2020-10-15 39.150 544,000 +4,600 0.12% 21,297,600
2020-10-16 2020-10-14 41.050 539,400 +11,400 0.11% 22,142,370
2020-10-15 2020-10-12 41.550 528,000 -53,500 0.11% 21,938,400
2020-10-14 2020-10-09 40.150 581,500 -29,500 0.12% 23,347,225
2020-10-12 2020-10-08 40.200 611,000 +59,000 0.13% 24,562,200
2020-10-09 2020-10-07 39.500 552,000 +30,600 0.12% 21,804,000
2020-10-08 2020-10-06 39.700 521,400 +600 0.11% 20,699,580
2020-10-07 2020-10-05 38.250 520,800 -3,600 0.11% 19,920,600
2020-10-06 2020-09-30 38.300 524,400 +2,000 0.11% 20,084,520
2020-10-05 2020-09-29 37.600 522,400 +5,000 0.11% 19,642,240
2020-09-30 2020-09-28 38.300 517,400 -1,000 0.11% 19,816,420
2020-09-29 2020-09-25 37.350 518,400 +2,600 0.11% 19,362,240
2020-09-28 2020-09-24 41.500 515,800 +5,700 0.11% 21,405,700
2020-09-25 2020-09-23 44.100 510,100 -4,000 0.11% 22,495,410
2020-09-24 2020-09-22 42.850 514,100 +2,000 0.11% 22,029,185
2020-09-23 2020-09-21 42.900 512,100 +5,000 0.11% 21,969,090
2020-09-22 2020-09-18 44.750 507,100 +800 0.11% 22,692,725
2020-09-21 2020-09-17 43.650 506,300 -8,500 0.11% 22,099,995
2020-09-18 2020-09-16 43.600 514,800 +27,600 0.11% 22,445,280
2020-09-17 2020-09-15 46.050 487,200 -600 0.10% 22,435,560
2020-09-16 2020-09-14 45.700 487,800 -11,100 0.10% 22,292,460
2020-09-15 2020-09-11 44.650 498,900 +4,900 0.11% 22,275,885
2020-09-14 2020-09-10 43.400 494,000 -1,900 0.11% 21,439,600
2020-09-11 2020-09-09 43.700 495,900 +11,000 0.11% 21,670,830
2020-09-10 2020-09-08 45.350 484,900 +7,800 0.10% 21,990,215
2020-09-09 2020-09-07 48.500 477,100 -1,500 0.10% 23,139,350
2020-09-08 2020-09-04 50.600 478,600 +8,500 0.10% 24,217,160
2020-09-07 2020-09-03 52.650 470,100 +4,700 0.10% 24,750,765
2020-09-04 2020-09-02 55.000 465,400 -9,900 0.10% 25,597,000
2020-09-03 2020-09-01 52.000 475,300 +900 0.10% 24,715,600
2020-09-02 2020-08-31 51.050 474,400 -2,700 0.10% 24,218,120
2020-09-01 2020-08-28 52.200 477,100 +4,600 0.10% 24,904,620
2020-08-31 2020-08-27 53.750 472,500 -42,800 0.10% 25,396,875
2020-08-28 2020-08-26 43.750 515,300 +2,600 0.11% 22,544,375
2020-08-27 2020-08-25 43.900 512,700 +7,000 0.11% 22,507,530
2020-08-26 2020-08-24 44.700 505,700 +3,000 0.11% 22,604,790
2020-08-24 2020-08-20 42.750 502,700 +5,000 0.11% 21,490,425
2020-08-21 2020-08-19 43.450 497,700 +2,000 0.11% 21,625,065
2020-08-20 2020-08-18 44.500 495,700 +700 0.11% 22,058,650
2020-08-19 2020-08-17 43.300 495,000 +1,000 0.11% 21,433,500
2020-08-18 2020-08-14 43.100 494,000 -4,600 0.11% 21,291,400
2020-08-17 2020-08-13 43.700 498,600 -19,000 0.11% 21,788,820
2020-08-14 2020-08-12 43.000 517,600 +13,000 0.11% 22,256,800
2020-08-13 2020-08-11 43.850 504,600 +23,100 0.11% 22,126,710
2020-08-12 2020-08-10 46.100 481,500 +4,000 0.10% 22,197,150
2020-08-11 2020-08-07 47.650 477,500 +600 0.10% 22,752,875
2020-08-10 2020-08-06 48.500 476,900 +3,900 0.10% 23,129,650
2020-08-07 2020-08-05 49.200 473,000 +9,500 0.10% 23,271,600
2020-08-06 2020-08-04 49.600 463,500 -6,300 0.10% 22,989,600
2020-08-05 2020-08-03 46.350 469,800 +11,300 0.10% 21,775,230
2020-08-04 2020-07-31 46.450 458,500 +1,100 0.10% 21,297,325
2020-08-03 2020-07-30 47.000 457,400 -13,600 0.10% 21,497,800
2020-07-31 2020-07-29 44.850 471,000 -1,700 0.10% 21,124,350
2020-07-30 2020-07-28 45.350 472,700 -2,000 0.10% 21,436,945
2020-07-29 2020-07-27 44.650 474,700 -14,600 0.10% 21,195,355
2020-07-28 2020-07-24 42.300 489,300 +13,100 0.10% 20,697,390
2020-07-27 2020-07-23 46.000 476,200 +7,000 0.10% 21,905,200
2020-07-24 2020-07-22 45.000 469,200 +10,600 0.10% 21,114,000
2020-07-23 2020-07-21 47.700 458,600 +8,400 0.10% 21,875,220
2020-07-22 2020-07-20 45.000 450,200 +7,000 0.10% 20,259,000
2020-07-21 2020-07-17 44.000 443,200 +1,100 0.09% 19,500,800
2020-07-20 2020-07-16 44.150 442,100 -12,000 0.09% 19,518,715
2020-07-17 2020-07-15 48.650 454,100 +300 0.10% 22,091,965
2020-07-16 2020-07-14 48.700 453,800 -2,600 0.10% 22,100,060
2020-07-15 2020-07-13 52.550 456,400 +1,200 0.10% 23,983,820
2020-07-14 2020-07-10 52.800 455,200 +2,900 0.10% 24,034,560
2020-07-13 2020-07-09 53.000 452,300 +14,500 0.10% 23,971,900
2020-07-10 2020-07-08 53.900 437,800 -1,800 0.09% 23,597,420
2020-07-09 2020-07-07 51.200 439,600 -2,600 0.09% 22,507,520
2020-07-08 2020-07-06 55.100 442,200 -65,100 0.09% 24,365,220
2020-07-07 2020-07-03 47.150 507,300 -11,500 0.11% 23,919,195
2020-07-06 2020-07-02 40.650 518,800 +10,100 0.11% 21,089,220
2020-07-03 2020-06-30 38.350 508,700 -1,000 0.11% 19,508,645
2020-07-02 2020-06-29 38.600 509,700 -12,000 0.11% 19,674,420
2020-06-30 2020-06-26 38.350 521,700 -115,300 0.11% 20,007,195
2020-06-26 2020-06-23 36.000 637,000 +79,000 0.14% 22,932,000
2020-06-24 2020-06-22 34.200 558,000 -14,000 0.12% 19,083,600
2020-06-23 2020-06-19 33.650 572,000 -2,400 0.12% 19,247,800
2020-06-22 2020-06-18 31.800 574,400 +48,200 0.12% 18,265,920
2020-06-18 2020-06-16 28.700 526,200 -1,000 0.11% 15,101,940
2020-06-17 2020-06-15 27.950 527,200 +3,500 0.11% 14,735,240
2020-06-12 2020-06-10 29.450 523,700 -2,000 0.11% 15,422,965
2020-06-11 2020-06-09 29.400 525,700 -1,000 0.11% 15,455,580
2020-06-10 2020-06-08 29.300 526,700 -4,000 0.11% 15,432,310
2020-06-09 2020-06-05 29.200 530,700 +4,000 0.11% 15,496,440
2020-06-08 2020-06-04 29.200 526,700 -15,500 0.11% 15,379,640
2020-06-05 2020-06-03 29.000 542,200 -2,600 0.12% 15,723,800
2020-06-04 2020-06-02 28.850 544,800 -8,900 0.12% 15,717,480
2020-06-03 2020-06-01 28.000 553,700 -5,000 0.12% 15,503,600
2020-06-02 2020-05-29 27.350 558,700 -1,000 0.12% 15,280,445
2020-06-01 2020-05-28 27.200 559,700 +4,500 0.12% 15,223,840
2020-05-29 2020-05-27 28.050 555,200 -15,000 0.12% 15,573,360
2020-05-28 2020-05-26 28.350 570,200 -1,000 0.12% 16,165,170
2020-05-27 2020-05-25 27.850 571,200 +1,000 0.12% 15,907,920
2020-05-26 2020-05-22 27.350 570,200 -5,000 0.12% 15,594,970
2020-05-25 2020-05-21 28.550 575,200 +2,000 0.12% 16,421,960
2020-05-22 2020-05-20 29.700 573,200 +4,000 0.12% 17,024,040
2020-05-21 2020-05-19 28.850 569,200 +4,800 0.12% 16,421,420
2020-05-20 2020-05-18 27.800 564,400 +23,400 0.12% 15,690,320
2020-05-19 2020-05-15 29.600 541,000 +400 0.12% 16,013,600
2020-05-18 2020-05-14 30.550 540,600 -6,600 0.12% 16,515,330
2020-05-15 2020-05-13 29.750 547,200 -1,200 0.12% 16,279,200
2020-05-14 2020-05-12 29.600 548,400 -1,000 0.12% 16,232,640
2020-05-13 2020-05-11 29.100 549,400 -13,800 0.12% 15,987,540
2020-05-12 2020-05-08 28.500 563,200 -4,200 0.12% 16,051,200
2020-05-11 2020-05-07 27.600 567,400 -26,000 0.12% 15,660,240
2020-05-08 2020-05-06 27.100 593,400 -23,900 0.13% 16,081,140
2020-05-07 2020-05-05 25.300 617,300 +9,200 0.13% 15,617,690
2020-05-06 2020-05-04 24.950 608,100 +12,500 0.13% 15,172,095
2020-05-05 2020-04-29 26.800 595,600 +1,000 0.13% 15,962,080
2020-05-04 2020-04-28 27.050 594,600 -1,000 0.13% 16,083,930
2020-04-29 2020-04-27 25.300 595,600 +2,500 0.13% 15,068,680
2020-04-28 2020-04-24 24.650 593,100 +10,200 0.13% 14,619,915
2020-04-27 2020-04-23 25.000 582,900 +1,200 0.12% 14,572,500
2020-04-24 2020-04-22 25.450 581,700 -500 0.12% 14,804,265
2020-04-23 2020-04-21 24.400 582,200 +14,000 0.12% 14,205,680
2020-04-22 2020-04-20 25.850 568,200 +4,500 0.12% 14,687,970
2020-04-21 2020-04-17 26.200 563,700 -800 0.12% 14,768,940
2020-04-20 2020-04-16 26.250 564,500 +1,000 0.12% 14,818,125
2020-04-17 2020-04-15 26.800 563,500 +8,000 0.12% 15,101,800
2020-04-16 2020-04-14 27.800 555,500 -20,000 0.12% 15,442,900
2020-04-15 2020-04-09 26.600 575,500 +22,000 0.12% 15,308,300
2020-04-14 2020-04-08 26.550 553,500 -12,900 0.12% 14,695,425
2020-04-09 2020-04-07 27.250 566,400 +3,700 0.12% 15,434,400
2020-04-08 2020-04-06 26.500 562,700 +2,700 0.12% 14,911,550
2020-04-07 2020-04-03 25.650 560,000 -13,000 0.12% 14,364,000
2020-04-06 2020-04-02 25.700 573,000 +4,900 0.12% 14,726,100
2020-04-03 2020-04-01 24.650 568,100 +12,600 0.12% 14,003,665
2020-04-01 2020-03-30 24.900 555,500 -9,000 0.12% 13,831,950
2020-03-31 2020-03-27 25.500 564,500 -7,300 0.12% 14,394,750
2020-03-30 2020-03-26 25.200 571,800 -1,000 0.12% 14,409,360
2020-03-27 2020-03-25 25.500 572,800 +5,000 0.12% 14,606,400
2020-03-26 2020-03-24 24.400 567,800 +28,200 0.12% 13,854,320
2020-03-25 2020-03-23 23.300 539,600 +7,600 0.11% 12,572,680
2020-03-24 2020-03-20 25.500 532,000 +6,000 0.11% 13,566,000
2020-03-23 2020-03-19 23.850 526,000 -6,300 0.11% 12,545,100
2020-03-20 2020-03-18 24.450 532,300 -2,000 0.11% 13,014,735
2020-03-19 2020-03-17 26.350 534,300 -14,100 0.11% 14,078,805
2020-03-18 2020-03-16 26.100 548,400 +12,000 0.12% 14,313,240
2020-03-17 2020-03-13 29.050 536,400 -7,000 0.11% 15,582,420
2020-03-16 2020-03-12 29.050 543,400 -6,500 0.12% 15,785,770
2020-03-13 2020-03-11 31.250 549,900 -8,400 0.12% 17,184,375
2020-03-12 2020-03-10 32.050 558,300 +21,400 0.12% 17,893,515
2020-03-11 2020-03-09 32.050 536,900 +7,300 0.11% 17,207,645
2020-03-10 2020-03-06 35.250 529,600 -6,900 0.11% 18,668,400
2020-03-09 2020-03-05 35.100 536,500 -26,600 0.11% 18,831,150
2020-03-06 2020-03-04 35.300 563,100 -1,100 0.12% 19,877,430
2020-03-05 2020-03-03 35.100 564,200 -11,000 0.12% 19,803,420
2020-03-04 2020-03-02 33.400 575,200 +12,700 0.12% 19,211,680
2020-03-03 2020-02-28 32.800 562,500 -12,400 0.12% 18,450,000
2020-03-02 2020-02-27 33.500 574,900 +21,700 0.12% 19,259,150
2020-02-28 2020-02-26 31.450 553,200 -8,400 0.12% 17,398,140
2020-02-27 2020-02-25 31.750 561,600 +1,500 0.12% 17,830,800
2020-02-26 2020-02-24 32.100 560,100 -11,400 0.12% 17,979,210
2020-02-25 2020-02-21 33.400 571,500 -1,100 0.12% 19,088,100
2020-02-24 2020-02-20 32.950 572,600 -16,400 0.12% 18,867,170
2020-02-21 2020-02-19 32.200 589,000 +25,500 0.13% 18,965,800
2020-02-20 2020-02-18 30.750 563,500 -23,000 0.12% 17,327,625
2020-02-19 2020-02-17 31.250 586,500 -700 0.12% 18,328,125
2020-02-18 2020-02-14 28.700 587,200 -1,500 0.12% 16,852,640
2020-02-17 2020-02-13 28.650 588,700 +14,400 0.13% 16,866,255
2020-02-13 2020-02-11 28.500 574,300 -1,000 0.12% 16,367,550
2020-02-12 2020-02-10 28.450 575,300 -1,000 0.12% 16,367,285
2020-02-11 2020-02-07 27.950 576,300 -10,000 0.12% 16,107,585
2020-02-10 2020-02-06 28.150 586,300 +10,000 0.12% 16,504,345
2020-02-07 2020-02-05 27.650 576,300 -21,500 0.12% 15,934,695
2020-02-06 2020-02-04 27.600 597,800 -2,100 0.13% 16,499,280
2020-02-05 2020-02-03 25.750 599,900 +8,500 0.13% 15,447,425
2020-02-04 2020-01-31 25.400 591,400 -8,000 0.13% 15,021,560
2020-02-03 2020-01-30 25.250 599,400 +6,800 0.13% 15,134,850
2020-01-31 2020-01-29 26.750 592,600 -36,800 0.13% 15,852,050
2020-01-30 2020-01-24 28.100 629,400 +11,500 0.13% 17,686,140
2020-01-29 2020-01-22 29.800 617,900 -4,600 0.13% 18,413,420
2020-01-23 2020-01-21 29.350 622,500 +6,900 0.13% 18,270,375
2020-01-22 2020-01-20 31.350 615,600 -8,000 0.13% 19,299,060
2020-01-21 2020-01-17 32.350 623,600 -2,000 0.13% 20,173,460
2020-01-20 2020-01-16 30.100 625,600 +9,000 0.13% 18,830,560
2020-01-17 2020-01-15 30.050 616,600 -11,800 0.13% 18,528,830
2020-01-16 2020-01-14 29.500 628,400 +7,200 0.13% 18,537,800
2020-01-15 2020-01-13 30.150 621,200 -17,000 0.13% 18,729,180
2020-01-14 2020-01-10 29.200 638,200 -4,800 0.14% 18,635,440
2020-01-10 2020-01-08 28.400 643,000 +18,000 0.14% 18,261,200
2020-01-09 2020-01-07 29.700 625,000 +14,500 0.13% 18,562,500
2020-01-07 2020-01-03 28.450 610,500 -9,000 0.13% 17,368,725
2020-01-06 2020-01-02 29.250 619,500 -4,000 0.13% 18,120,375
2020-01-03 2019-12-31 28.100 623,500 -21,300 0.13% 17,520,350
2020-01-02 2019-12-27 28.950 644,800 -8,200 0.14% 18,666,960
2019-12-30 2019-12-24 28.400 653,000 +3,100 0.14% 18,545,200
2019-12-27 2019-12-20 28.250 649,900 +15,000 0.14% 18,359,675
2019-12-23 2019-12-19 28.700 634,900 +18,300 0.14% 18,221,630
2019-12-20 2019-12-18 29.450 616,600 -14,000 0.13% 18,158,870
2019-12-19 2019-12-17 29.900 630,600 -2,400 0.13% 18,854,940
2019-12-18 2019-12-16 30.100 633,000 -58,900 0.13% 19,053,300
2019-12-17 2019-12-13 30.100 691,900 +10,400 0.15% 20,826,190
2019-12-16 2019-12-12 28.000 681,500 +14,800 0.15% 19,082,000
2019-12-12 2019-12-10 27.450 666,700 -15,300 0.14% 18,300,915
2019-12-11 2019-12-09 27.600 682,000 -2,000 0.15% 18,823,200
2019-12-10 2019-12-06 27.700 684,000 +2,100 0.15% 18,946,800
2019-12-09 2019-12-05 27.500 681,900 -1,600 0.15% 18,752,250
2019-12-06 2019-12-04 26.900 683,500 -600 0.15% 18,386,150
2019-12-05 2019-12-03 28.150 684,100 +6,900 0.15% 19,257,415
2019-12-04 2019-12-02 28.200 677,200 -4,900 0.14% 19,097,040
2019-12-03 2019-11-29 27.050 682,100 -3,000 0.15% 18,450,805
2019-12-02 2019-11-28 27.650 685,100 +5,000 0.15% 18,943,015
2019-11-29 2019-11-27 26.500 680,100 +5,000 0.14% 18,022,650
2019-11-28 2019-11-26 26.150 675,100 -14,700 0.14% 17,653,865
2019-11-27 2019-11-25 27.000 689,800 -100 0.15% 18,624,600
2019-11-26 2019-11-22 26.800 689,900 +16,200 0.15% 18,489,320
2019-11-25 2019-11-21 24.250 673,700 -16,000 0.14% 16,337,225
2019-11-21 2019-11-19 25.750 689,700 +10,000 0.15% 17,759,775
2019-11-20 2019-11-18 24.350 679,700 -6,900 0.14% 16,550,695
2019-11-19 2019-11-15 24.100 686,600 +12,000 0.15% 16,547,060
2019-11-18 2019-11-14 23.650 674,600 -1,000 0.14% 15,954,290
2019-11-15 2019-11-13 23.650 675,600 +26,900 0.14% 15,977,940
2019-11-14 2019-11-12 25.050 648,700 +2,000 0.14% 16,249,935
2019-11-13 2019-11-11 24.600 646,700 -8,000 0.14% 15,908,820
2019-11-12 2019-11-08 26.050 654,700 +2,400 0.14% 17,054,935
2019-11-11 2019-11-07 26.950 652,300 +4,900 0.14% 17,579,485
2019-11-08 2019-11-06 26.200 647,400 -4,600 0.14% 16,961,880
2019-11-07 2019-11-05 25.450 652,000 +7,900 0.14% 16,593,400
2019-11-06 2019-11-04 26.100 644,100 -2,400 0.14% 16,811,010
2019-11-05 2019-11-01 25.350 646,500 +2,500 0.14% 16,388,775
2019-11-04 2019-10-31 26.200 644,000 -8,000 0.14% 16,872,800
2019-11-01 2019-10-30 27.600 652,000 -1,000 0.14% 17,995,200
2019-10-31 2019-10-29 27.500 653,000 +600 0.14% 17,957,500
2019-10-30 2019-10-28 28.250 652,400 -14,500 0.14% 18,430,300
2019-10-29 2019-10-25 26.000 666,900 +12,700 0.14% 17,339,400
2019-10-28 2019-10-24 26.000 654,200 -5,000 0.14% 17,009,200
2019-10-25 2019-10-23 23.700 659,200 -8,000 0.14% 15,623,040
2019-10-24 2019-10-22 24.500 667,200 -16,300 0.14% 16,346,400
2019-10-23 2019-10-21 25.750 683,500 -12,400 0.15% 17,600,125
2019-10-22 2019-10-18 23.750 695,900 -600 0.15% 16,527,625
2019-10-21 2019-10-17 23.000 696,500 -20,900 0.15% 16,019,500
2019-10-18 2019-10-16 21.250 717,400 +4,500 0.15% 15,244,750
2019-10-17 2019-10-15 21.250 712,900 -32,000 0.15% 15,149,125
2019-10-16 2019-10-14 19.500 744,900 +26,700 0.16% 14,525,550
2019-10-15 2019-10-11 19.480 718,200 -1,400 0.15% 13,990,536
2019-10-14 2019-10-10 18.680 719,600 +1,600 0.15% 13,442,128
2019-10-11 2019-10-09 18.360 718,000 +500 0.15% 13,182,480
2019-10-08 2019-10-03 18.600 717,500 +2,000 0.15% 13,345,500
2019-10-04 2019-10-02 18.320 715,500 +500 0.15% 13,107,960
2019-10-03 2019-09-30 18.500 715,000 -5,100 0.15% 13,227,500
2019-10-02 2019-09-27 18.660 720,100 +2,200 0.15% 13,437,066
2019-09-30 2019-09-26 18.540 717,900 +2,000 0.15% 13,309,866
2019-09-27 2019-09-25 18.480 715,900 -3,600 0.15% 13,229,832
2019-09-26 2019-09-24 19.040 719,500 +2,000 0.15% 13,699,280
2019-09-20 2019-09-18 20.000 717,500 +600 0.15% 14,350,000
2019-09-19 2019-09-17 19.660 716,900 +38,800 0.15% 14,094,254
2019-09-18 2019-09-16 20.250 678,100 +8,100 0.14% 13,731,525
2019-09-17 2019-09-13 20.950 670,000 +9,200 0.14% 14,036,500
2019-09-16 2019-09-12 20.050 660,800 +2,500 0.14% 13,249,040
2019-09-13 2019-09-11 20.400 658,300 -5,400 0.14% 13,429,320
2019-09-12 2019-09-10 19.220 663,700 +500 0.14% 12,756,314
2019-09-11 2019-09-09 19.080 663,200 +1,600 0.14% 12,653,856
2019-09-10 2019-09-06 19.360 661,600 +5,500 0.14% 12,808,576
2019-09-09 2019-09-05 19.200 656,100 +4,400 0.14% 12,597,120
2019-09-06 2019-09-04 18.460 651,700 -7,100 0.14% 12,030,382
2019-09-05 2019-09-03 18.060 658,800 +3,800 0.14% 11,897,928
2019-09-03 2019-08-30 17.700 655,000 +3,000 0.14% 11,593,500
2019-09-02 2019-08-29 18.200 652,000 +700 0.14% 11,866,400
2019-08-30 2019-08-28 18.600 651,300 -1,000 0.14% 12,114,180
2019-08-29 2019-08-27 18.700 652,300 -42,300 0.14% 12,198,010
2019-08-28 2019-08-26 21.150 694,600 +10,400 0.15% 14,690,790
2019-08-27 2019-08-23 21.300 684,200 +14,900 0.15% 14,573,460
2019-08-26 2019-08-22 18.500 669,300 +500 0.14% 12,382,050
2019-08-23 2019-08-21 17.820 668,800 +7,900 0.14% 11,918,016
2019-08-22 2019-08-20 18.040 660,900 -4,000 0.14% 11,922,636
2019-08-21 2019-08-19 17.960 664,900 +5,200 0.14% 11,941,604
2019-08-20 2019-08-16 17.220 659,700 +3,000 0.14% 11,360,034
2019-08-16 2019-08-14 17.120 656,700 +1,000 0.14% 11,242,704
2019-08-15 2019-08-13 16.940 655,700 -2,000 0.14% 11,107,558
2019-08-14 2019-08-12 17.500 657,700 +1,000 0.14% 11,509,750
2019-08-09 2019-08-07 17.040 656,700 +400 0.14% 11,190,168
2019-08-08 2019-08-06 17.420 656,300 +100 0.14% 11,432,746
2019-08-07 2019-08-05 17.700 656,200 +2,300 0.14% 11,614,740
2019-08-06 2019-08-02 19.120 653,900 -11,100 0.14% 12,502,568
2019-08-05 2019-08-01 19.820 665,000 +41,000 0.14% 13,180,300
2019-08-02 2019-07-31 17.700 624,000 -9,700 0.13% 11,044,800
2019-08-01 2019-07-30 18.680 633,700 +1,000 0.13% 11,837,516
2019-07-31 2019-07-29 18.760 632,700 +500 0.13% 11,869,452
2019-07-30 2019-07-26 18.920 632,200 +1,500 0.13% 11,961,224
2019-07-29 2019-07-25 19.200 630,700 +3,000 0.13% 12,109,440
2019-07-26 2019-07-24 19.040 627,700 -2,900 0.13% 11,951,408
2019-07-25 2019-07-23 19.180 630,600 +4,600 0.13% 12,094,908
2019-07-24 2019-07-22 18.520 626,000 +2,000 0.13% 11,593,520
2019-07-19 2019-07-17 18.700 624,000 -5,500 0.13% 11,668,800
2019-07-18 2019-07-16 18.980 629,500 +15,000 0.13% 11,947,910
2019-07-17 2019-07-15 19.920 614,500 -5,000 0.13% 12,240,840
2019-07-16 2019-07-12 20.300 619,500 +26,000 0.13% 12,575,850
2019-07-15 2019-07-11 20.450 593,500 -9,000 0.13% 12,137,075
2019-07-12 2019-07-10 20.250 602,500 +5,700 0.13% 12,200,625
2019-07-11 2019-07-09 20.250 596,800 -4,700 0.13% 12,085,200
2019-07-09 2019-07-05 21.350 601,500 +6,300 0.13% 12,842,025
2019-07-08 2019-07-04 21.700 595,200 -2,000 0.13% 12,915,840
2019-07-05 2019-07-03 21.600 597,200 +6,000 0.13% 12,899,520
2019-07-04 2019-07-02 22.000 591,200 -4,000 0.13% 13,006,400
2019-07-02 2019-06-27 21.650 595,200 +6,000 0.13% 12,886,080
2019-06-27 2019-06-25 21.700 589,200 +200 0.13% 12,785,640
2019-06-26 2019-06-24 22.500 589,000 +1,000 0.13% 13,252,500
2019-06-25 2019-06-21 22.750 588,000 -3,200 0.13% 13,377,000
2019-06-24 2019-06-20 23.100 591,200 +3,700 0.13% 13,656,720
2019-06-20 2019-06-18 22.150 587,500 +900 0.13% 13,013,125
2019-06-18 2019-06-14 21.300 586,600 +1,000 0.12% 12,494,580
2019-06-14 2019-06-12 21.900 585,600 -6,000 0.12% 12,824,640
2019-06-12 2019-06-10 21.950 591,600 +7,900 0.13% 12,985,620
2019-06-10 2019-06-05 21.550 583,700 +12,500 0.12% 12,578,735
2019-06-06 2019-06-04 21.200 571,200 -3,500 0.12% 12,109,440
2019-06-03 2019-05-30 22.550 574,700 -3,000 0.12% 12,959,485
2019-05-31 2019-05-29 21.950 577,700 +3,500 0.12% 12,680,515
2019-05-30 2019-05-28 21.950 574,200 +3,000 0.12% 12,603,690
2019-05-28 2019-05-24 21.850 571,200 -400 0.12% 12,480,720
2019-05-24 2019-05-22 22.900 571,600 +4,000 0.12% 13,089,640
2019-05-23 2019-05-21 22.900 567,600 +4,700 0.12% 12,998,040
2019-05-22 2019-05-20 22.600 562,900 +11,000 0.12% 12,721,540
2019-05-21 2019-05-17 23.250 551,900 +200 0.12% 12,831,675
2019-05-17 2019-05-15 24.000 551,700 +9,000 0.12% 13,240,800
2019-05-16 2019-05-14 24.100 542,700 -18,700 0.12% 13,079,070
2019-05-15 2019-05-10 24.550 561,400 +1,600 0.12% 13,782,370
2019-05-14 2019-05-09 24.400 559,800 -12,000 0.12% 13,659,120
2019-05-10 2019-05-08 25.300 571,800 +13,000 0.12% 14,466,540
2019-05-09 2019-05-07 26.500 558,800 +1,500 0.12% 14,808,200
2019-05-08 2019-05-06 26.450 557,300 +1,000 0.12% 14,740,585
2019-05-07 2019-05-03 28.050 556,300 +1,000 0.12% 15,604,215
2019-05-06 2019-05-02 28.000 555,300 -3,800 0.12% 15,548,400
2019-05-02 2019-04-29 28.200 559,100 +5,000 0.12% 15,766,620
2019-04-30 2019-04-26 28.100 554,100 -2,000 0.12% 15,570,210
2019-04-26 2019-04-24 28.700 556,100 +5,000 0.12% 15,960,070
2019-04-24 2019-04-18 28.650 551,100 +800 0.12% 15,789,015
2019-04-23 2019-04-17 29.850 550,300 -700 0.12% 16,426,455
2019-04-18 2019-04-16 29.900 551,000 +800 0.12% 16,474,900
2019-04-17 2019-04-15 29.500 550,200 -9,200 0.12% 16,230,900
2019-04-15 2019-04-11 29.600 559,400 +11,000 0.12% 16,558,240
2019-04-12 2019-04-10 30.500 548,400 +2,800 0.12% 16,726,200
2019-04-11 2019-04-09 31.650 545,600 -3,300 0.12% 17,268,240
2019-04-09 2019-04-04 29.800 548,900 -500 0.12% 16,357,220
2019-04-08 2019-04-03 30.100 549,400 -7,600 0.12% 16,536,940
2019-04-02 2019-03-29 28.200 557,000 +200 0.12% 15,707,400
2019-04-01 2019-03-28 28.200 556,800 +4,000 0.12% 15,701,760
2019-03-29 2019-03-27 26.150 552,800 -8,000 0.12% 14,455,720
2019-03-28 2019-03-26 25.600 560,800 -7,800 0.12% 14,356,480
2019-03-27 2019-03-25 27.050 568,600 +4,000 0.12% 15,380,630
2019-03-26 2019-03-22 27.700 564,600 -2,000 0.12% 15,639,420
2019-03-25 2019-03-21 27.300 566,600 -1,500 0.12% 15,468,180
2019-03-22 2019-03-20 27.450 568,100 -16,300 0.12% 15,594,345
2019-03-21 2019-03-19 28.000 584,400 +13,100 0.12% 16,363,200
2019-03-20 2019-03-18 27.600 571,300 +1,100 0.12% 15,767,880
2019-03-19 2019-03-15 27.150 570,200 +5,000 0.12% 15,480,930
2019-03-18 2019-03-14 27.100 565,200 -4,500 0.12% 15,316,920
2019-03-15 2019-03-13 28.450 569,700 +5,800 0.12% 16,207,965
2019-03-14 2019-03-12 28.750 563,900 +2,300 0.12% 16,212,125
2019-03-13 2019-03-11 29.150 561,600 -1,800 0.12% 16,370,640
2019-03-12 2019-03-08 29.400 563,400 +2,900 0.12% 16,563,960
2019-03-11 2019-03-07 31.300 560,500 -2,300 0.12% 17,543,650
2019-03-08 2019-03-06 30.750 562,800 +1,500 0.12% 17,306,100
2019-03-07 2019-03-05 28.900 561,300 +1,800 0.12% 16,221,570
2019-03-06 2019-03-04 29.450 559,500 +1,800 0.12% 16,477,275
2019-03-05 2019-03-01 30.500 557,700 +1,200 0.12% 17,009,850
2019-03-04 2019-02-28 29.500 556,500 +1,400 0.12% 16,416,750
2019-03-01 2019-02-27 29.850 555,100 +800 0.12% 16,569,735
2019-02-27 2019-02-25 30.450 554,300 +10,600 0.12% 16,878,435
2019-02-26 2019-02-22 29.250 543,700 -9,000 0.12% 15,903,225
2019-02-25 2019-02-21 27.800 552,700 -200 0.12% 15,365,060
2019-02-22 2019-02-20 27.350 552,900 -17,000 0.12% 15,121,815
2019-02-20 2019-02-18 27.600 569,900 -1,100 0.12% 15,729,240
2019-02-19 2019-02-15 27.150 571,000 +20,000 0.12% 15,502,650
2019-02-18 2019-02-14 28.450 551,000 +15,000 0.12% 15,675,950
2019-02-15 2019-02-13 28.950 536,000 +1,100 0.11% 15,517,200
2019-02-14 2019-02-12 27.950 534,900 -10,000 0.11% 14,950,455
2019-02-13 2019-02-11 27.050 544,900 +10,000 0.12% 14,739,545
2019-02-11 2019-02-04 27.250 534,900 +400 0.11% 14,576,025
2019-01-31 2019-01-29 27.200 534,500 -2,200 0.11% 14,538,400
2019-01-30 2019-01-28 26.500 536,700 +2,500 0.11% 14,222,550
2019-01-29 2019-01-25 25.800 534,200 -1,200 0.11% 13,782,360
2019-01-28 2019-01-24 27.150 535,400 +1,500 0.11% 14,536,110
2019-01-21 2019-01-17 26.600 533,900 -5,000 0.11% 14,201,740
2019-01-17 2019-01-15 25.900 538,900 -7,000 0.11% 13,957,510
2019-01-15 2019-01-11 25.500 545,900 +5,000 0.12% 13,920,450
2019-01-14 2019-01-10 26.000 540,900 -3,000 0.12% 14,063,400
2019-01-11 2019-01-09 25.750 543,900 +400 0.12% 14,005,425
2019-01-10 2019-01-08 25.100 543,500 -3,500 0.12% 13,641,850
2019-01-09 2019-01-07 24.000 547,000 -100 0.12% 13,128,000
2019-01-07 2019-01-03 23.700 547,100 +3,700 0.12% 12,966,270
2019-01-04 2019-01-02 24.450 543,400 +1,000 0.12% 13,286,130
2019-01-03 2018-12-31 25.050 542,400 +2,000 0.12% 13,587,120
2018-12-28 2018-12-24 26.200 540,400 +1,200 0.12% 14,158,480
2018-12-27 2018-12-20 26.350 539,200 -200 0.11% 14,207,920
2018-12-21 2018-12-19 26.650 539,400 +2,900 0.11% 14,375,010
2018-12-20 2018-12-18 27.100 536,500 +200 0.11% 14,539,150
2018-12-18 2018-12-14 28.650 536,300 +6,000 0.11% 15,364,995
2018-12-17 2018-12-13 30.900 530,300 -15,000 0.11% 16,386,270
2018-12-14 2018-12-12 30.250 545,300 -2,800 0.12% 16,495,325
2018-12-13 2018-12-11 30.500 548,100 +4,300 0.12% 16,717,050
2018-12-12 2018-12-10 30.600 543,800 -6,500 0.12% 16,640,280
2018-12-11 2018-12-07 30.450 550,300 +4,800 0.12% 16,756,635
2018-12-10 2018-12-06 31.400 545,500 +20,000 0.12% 17,128,700
2018-12-06 2018-12-04 33.900 525,500 -15,000 0.11% 17,814,450
2018-12-05 2018-12-03 32.900 540,500 -9,900 0.12% 17,782,450
2018-12-04 2018-11-30 32.050 550,400 +4,900 0.12% 17,640,320
2018-12-03 2018-11-29 32.900 545,500 +5,400 0.12% 17,946,950
2018-11-30 2018-11-28 33.650 540,100 +2,800 0.11% 18,174,365
2018-11-29 2018-11-27 33.950 537,300 +10,500 0.11% 18,241,335
2018-11-28 2018-11-26 34.500 526,800 -10,000 0.11% 18,174,600
2018-11-27 2018-11-23 32.350 536,800 -1,000 0.11% 17,365,480
2018-11-26 2018-11-22 33.200 537,800 +10,600 0.11% 17,854,960
2018-11-23 2018-11-21 33.950 527,200 -10,000 0.11% 17,898,440
2018-11-21 2018-11-19 32.950 537,200 +10,000 0.11% 17,700,740
2018-11-20 2018-11-16 32.100 527,200 -600 0.11% 16,923,120
2018-11-19 2018-11-15 31.650 527,800 -2,400 0.11% 16,704,870
2018-11-16 2018-11-14 31.250 530,200 -19,000 0.11% 16,568,750
2018-11-15 2018-11-13 30.000 549,200 +8,200 0.12% 16,476,000
2018-11-14 2018-11-12 30.000 541,000 -7,000 0.12% 16,230,000
2018-11-13 2018-11-09 29.000 548,000 -2,000 0.12% 15,892,000
2018-11-12 2018-11-08 29.000 550,000 +9,800 0.12% 15,950,000
2018-11-09 2018-11-07 29.650 540,200 -4,900 0.11% 16,016,930
2018-11-08 2018-11-06 28.800 545,100 +200 0.12% 15,698,880
2018-11-07 2018-11-05 28.900 544,900 +3,200 0.12% 15,747,610
2018-11-06 2018-11-02 28.750 541,700 +2,000 0.12% 15,573,875
2018-11-05 2018-11-01 27.000 539,700 -9,900 0.11% 14,571,900
2018-10-29 2018-10-25 26.650 549,600 -7,000 0.12% 14,646,840
2018-10-26 2018-10-24 25.850 556,600 +3,800 0.12% 14,388,110
2018-10-25 2018-10-23 26.650 552,800 +13,200 0.12% 14,732,120
2018-10-24 2018-10-22 29.450 539,600 +2,000 0.11% 15,891,220
2018-10-23 2018-10-19 28.150 537,600 -2,100 0.11% 15,133,440
2018-10-22 2018-10-18 28.100 539,700 -2,000 0.11% 15,165,570
2018-10-18 2018-10-15 27.950 541,700 -2,000 0.12% 15,140,515
2018-10-16 2018-10-12 27.350 543,700 -8,000 0.12% 14,870,195
2018-10-15 2018-10-11 26.300 551,700 -500 0.12% 14,509,710
2018-10-12 2018-10-10 27.250 552,200 -13,000 0.12% 15,047,450
2018-10-11 2018-10-09 26.300 565,200 +500 0.12% 14,864,760
2018-10-08 2018-10-04 27.850 564,700 +500 0.12% 15,726,895
2018-10-04 2018-10-02 30.600 564,200 +5,000 0.12% 17,264,520
2018-10-03 2018-09-28 31.950 559,200 -700 0.12% 17,866,440
2018-09-27 2018-09-24 33.250 559,900 +10,000 0.12% 18,616,675
2018-09-26 2018-09-21 34.450 549,900 -7,300 0.12% 18,944,055
2018-09-21 2018-09-19 31.650 557,200 +1,000 0.12% 17,635,380
2018-09-20 2018-09-18 31.300 556,200 +1,300 0.12% 17,409,060
2018-09-14 2018-09-12 30.300 554,900 -1,500 0.12% 16,813,470
2018-09-13 2018-09-11 30.500 556,400 +500 0.12% 16,970,200
2018-09-12 2018-09-10 30.950 555,900 +200 0.12% 17,205,105
2018-09-11 2018-09-07 33.100 555,700 +1,000 0.12% 18,393,670
2018-09-10 2018-09-06 33.600 554,700 -2,500 0.12% 18,637,920
2018-09-07 2018-09-05 34.400 557,200 +300 0.12% 19,167,680
2018-09-05 2018-09-03 34.000 556,900 +42,800 0.12% 18,934,600
2018-09-04 2018-08-31 33.650 514,100 +2,000 0.11% 17,299,465
2018-09-03 2018-08-30 33.950 512,100 +1,000 0.11% 17,385,795
2018-08-31 2018-08-29 34.350 511,100 +100 0.11% 17,556,285
2018-08-30 2018-08-28 35.200 511,000 -11,000 0.11% 17,987,200
2018-08-29 2018-08-27 38.000 522,000 +10,400 0.11% 19,836,000
2018-08-28 2018-08-24 38.650 511,600 +1,000 0.11% 19,773,340
2018-08-24 2018-08-22 37.950 510,600 +200 0.11% 19,377,270
2018-08-23 2018-08-21 39.050 510,400 -14,600 0.11% 19,931,120
2018-08-22 2018-08-20 35.750 525,000 +19,200 0.11% 18,768,750
2018-08-20 2018-08-16 34.700 505,800 -1,000 0.11% 17,551,260
2018-08-17 2018-08-15 34.300 506,800 +2,000 0.11% 17,383,240
2018-08-15 2018-08-13 35.900 504,800 -1,000 0.11% 18,122,320
2018-08-14 2018-08-10 37.300 505,800 -2,000 0.11% 18,866,340
2018-08-13 2018-08-09 36.550 507,800 +2,600 0.11% 18,560,090
2018-08-10 2018-08-08 35.000 505,200 -400 0.11% 17,682,000
2018-08-09 2018-08-07 33.250 505,600 +600 0.11% 16,811,200
2018-08-08 2018-08-06 33.050 505,000 +5,000 0.11% 16,690,250
2018-08-06 2018-08-02 35.600 500,000 +2,000 0.11% 17,800,000
2018-08-03 2018-08-01 36.150 498,000 -1,000 0.11% 18,002,700
2018-08-02 2018-07-31 35.950 499,000 -3,900 0.11% 17,939,050
2018-07-31 2018-07-27 39.250 502,900 -100 0.11% 19,738,825
2018-07-26 2018-07-24 39.350 503,000 +300 0.11% 19,793,050
2018-07-25 2018-07-23 39.200 502,700 +500 0.11% 19,705,840
2018-07-24 2018-07-20 41.050 502,200 +600 0.11% 20,615,310
2018-07-20 2018-07-18 42.400 501,600 -1,000 0.11% 21,267,840
2018-07-18 2018-07-16 42.950 502,600 -200 0.11% 21,586,670
2018-07-17 2018-07-13 43.950 502,800 +2,700 0.11% 22,098,060
2018-07-16 2018-07-12 45.750 500,100 +1,000 0.11% 22,879,575
2018-07-13 2018-07-11 46.200 499,100 -700 0.11% 23,058,420
2018-07-12 2018-07-10 48.200 499,800 -3,400 0.11% 24,090,360
2018-07-09 2018-07-05 46.000 503,200 -2,000 0.11% 23,147,200
2018-07-05 2018-07-03 48.200 505,200 -100 0.11% 24,350,640
2018-06-25 2018-06-21 51.900 505,300 +500 0.11% 26,225,070
2018-06-22 2018-06-20 52.250 504,800 -400 0.11% 26,375,800
2018-06-20 2018-06-15 54.400 505,200 -2,000 0.11% 27,482,880
2018-06-14 2018-06-12 52.050 507,200 +200 0.11% 26,399,760
2018-06-13 2018-06-11 52.000 507,000 -200 0.11% 26,364,000
2018-06-12 2018-06-08 52.000 507,200 +1,000 0.11% 26,374,400
2018-06-11 2018-06-07 54.250 506,200 -1,500 0.11% 27,461,350
2018-06-08 2018-06-06 53.800 507,700 +1,600 0.11% 27,314,260
2018-06-07 2018-06-05 51.800 506,100 -3,000 0.11% 26,215,980
2018-06-01 2018-05-30 51.150 509,100 -400 0.11% 26,040,465
2018-05-31 2018-05-29 51.000 509,500 +200 0.11% 25,984,500
2018-05-29 2018-05-25 51.400 509,300 +5,800 0.11% 26,178,020
2018-05-25 2018-05-23 50.250 503,500 -2,900 0.11% 25,300,875
2018-05-24 2018-05-21 53.100 506,400 -20,000 0.11% 26,889,840
2018-05-23 2018-05-18 52.550 526,400 -10,000 0.11% 27,662,320
2018-05-21 2018-05-17 53.800 536,400 -5,000 0.11% 28,858,320
2018-05-18 2018-05-16 54.650 541,400 +15,000 0.12% 29,587,510
2018-05-16 2018-05-14 54.700 526,400 -1,200 0.11% 28,794,080
2018-05-15 2018-05-11 54.150 527,600 +16,300 0.11% 28,569,540
2018-05-14 2018-05-10 52.550 511,300 -6,200 0.11% 26,868,815
2018-05-11 2018-05-09 52.500 517,500 +1,400 0.11% 27,168,750
2018-05-10 2018-05-08 52.300 516,100 -1,400 0.11% 26,992,030
2018-05-09 2018-05-07 50.450 517,500 +2,900 0.11% 26,107,875
2018-05-08 2018-05-04 51.800 514,600 +2,000 0.11% 26,656,280
2018-05-07 2018-05-03 52.700 512,600 +6,100 0.11% 27,014,020
2018-05-04 2018-05-02 54.600 506,500 +1,000 0.11% 27,654,900
2018-05-02 2018-04-27 54.150 505,500 -400 0.11% 27,372,825
2018-04-30 2018-04-26 54.800 505,900 -196,500 0.11% 27,723,320
2018-04-27 2018-04-25 57.500 702,400 +200 0.15% 40,388,000
2018-04-26 2018-04-24 58.900 702,200 -200 0.15% 41,359,580
2018-04-25 2018-04-23 58.200 702,400 -15,000 0.15% 40,879,680
2018-04-23 2018-04-19 59.650 717,400 +20,000 0.15% 42,792,910
2018-04-20 2018-04-18 58.400 697,400 +100 0.15% 40,728,160
2018-04-19 2018-04-17 58.700 697,300 -200 0.15% 40,931,510
2018-04-18 2018-04-16 58.050 697,500 +300 0.15% 40,489,875
2018-04-17 2018-04-13 59.000 697,200 +200 0.15% 41,134,800
2018-04-12 2018-04-10 59.700 697,000 +15,100 0.15% 41,610,900
2018-04-11 2018-04-09 59.350 681,900 +200 0.15% 40,470,765
2018-04-10 2018-04-06 58.950 681,700 -2,500 0.15% 40,186,215
2018-04-06 2018-04-03 60.300 684,200 -5,000 0.15% 41,257,260
2018-04-04 2018-03-29 59.150 689,200 +1,400 0.15% 40,766,180
2018-04-03 2018-03-28 60.650 687,800 -2,000 0.15% 41,715,070
2018-03-28 2018-03-26 62.400 689,800 -5,400 0.15% 43,043,520
2018-03-27 2018-03-23 61.400 695,200 +9,600 0.15% 42,685,280
2018-03-26 2018-03-22 62.200 685,600 +300 0.15% 42,644,320
2018-03-23 2018-03-21 64.500 685,300 -4,500 0.15% 44,201,850
2018-03-22 2018-03-20 68.600 689,800 +2,900 0.15% 47,320,280
2018-03-21 2018-03-19 68.600 686,900 -200 0.15% 47,121,340
2018-03-20 2018-03-16 69.100 687,100 +1,100 0.15% 47,478,610
2018-03-19 2018-03-15 70.400 686,000 -2,600 0.15% 48,294,400
2018-03-16 2018-03-14 70.300 688,600 -1,100 0.15% 48,408,580
2018-03-15 2018-03-13 71.350 689,700 -13,700 0.15% 49,210,095
2018-03-14 2018-03-12 70.200 703,400 -1,000 0.15% 49,378,680
2018-03-13 2018-03-09 68.950 704,400 -9,000 0.15% 48,568,380
2018-03-12 2018-03-08 68.400 713,400 +3,000 0.15% 48,796,560
2018-03-09 2018-03-07 68.000 710,400 -200 0.15% 48,307,200
2018-03-08 2018-03-06 68.000 710,600 -1,400 0.15% 48,320,800
2018-03-07 2018-03-05 66.500 712,000 +1,100 0.15% 47,348,000
2018-03-06 2018-03-02 68.800 710,900 -500 0.15% 48,909,920
2018-03-05 2018-03-01 69.300 711,400 -300 0.15% 49,300,020
2018-03-02 2018-02-28 68.800 711,700 +3,000 0.15% 48,964,960
2018-03-01 2018-02-27 69.200 708,700 -1,300 0.15% 49,042,040
2018-02-28 2018-02-26 69.200 710,000 -200 0.15% 49,132,000
2018-02-27 2018-02-23 69.000 710,200 -9,000 0.15% 49,003,800
2018-02-26 2018-02-22 68.300 719,200 +5,900 0.15% 49,121,360
2018-02-23 2018-02-21 69.000 713,300 +3,300 0.15% 49,217,700
2018-02-22 2018-02-20 66.800 710,000 -500 0.15% 47,428,000
2018-02-21 2018-02-15 66.650 710,500 -3,200 0.15% 47,354,825
2018-02-20 2018-02-13 65.950 713,700 -200 0.15% 47,068,515
2018-02-14 2018-02-12 65.300 713,900 -500 0.15% 46,617,670
2018-02-13 2018-02-09 64.900 714,400 +1,100 0.15% 46,364,560
2018-02-12 2018-02-08 66.750 713,300 -700 0.15% 47,612,775
2018-02-09 2018-02-07 65.500 714,000 -9,800 0.15% 46,767,000
2018-02-08 2018-02-06 64.000 723,800 +100 0.15% 46,323,200
2018-02-07 2018-02-05 67.050 723,700 +2,600 0.15% 48,524,085
2018-02-06 2018-02-02 68.750 721,100 +2,800 0.15% 49,575,625
2018-02-05 2018-02-01 69.150 718,300 +600 0.15% 49,670,445
2018-02-02 2018-01-31 70.100 717,700 +400 0.15% 50,310,770
2018-02-01 2018-01-30 69.200 717,300 -3,500 0.15% 49,637,160
2018-01-31 2018-01-29 70.500 720,800 +1,800 0.15% 50,816,400
2018-01-30 2018-01-26 71.500 719,000 +300 0.15% 51,408,500
2018-01-29 2018-01-25 71.700 718,700 -2,300 0.15% 51,530,790
2018-01-26 2018-01-24 71.900 721,000 +400 0.15% 51,839,900
2018-01-25 2018-01-23 73.200 720,600 +10,500 0.15% 52,747,920
2018-01-24 2018-01-22 73.100 710,100 -9,000 0.15% 51,908,310
2018-01-23 2018-01-19 71.650 719,100 -32,500 0.15% 51,523,515
2018-01-22 2018-01-18 72.450 751,600 -8,100 0.16% 54,453,420
2018-01-19 2018-01-17 72.900 759,700 -1,600 0.16% 55,382,130
2018-01-18 2018-01-16 73.200 761,300 +3,500 0.16% 55,727,160
2018-01-17 2018-01-15 73.350 757,800 -600 0.16% 55,584,630
2018-01-16 2018-01-12 74.300 758,400 -4,100 0.16% 56,349,120
2018-01-15 2018-01-11 73.350 762,500 +1,300 0.16% 55,929,375
2018-01-12 2018-01-10 73.550 761,200 +2,300 0.16% 55,986,260
2018-01-11 2018-01-09 74.800 758,900 -6,200 0.16% 56,765,720
2018-01-10 2018-01-08 74.750 765,100 +2,700 0.16% 57,191,225
2018-01-09 2018-01-05 73.800 762,400 +6,300 0.16% 56,265,120
2018-01-08 2018-01-04 74.200 756,100 -4,300 0.16% 56,102,620
2018-01-05 2018-01-03 72.400 760,400 -30,500 0.16% 55,052,960
2018-01-04 2018-01-02 70.300 790,900 +16,800 0.17% 55,600,270
2018-01-03 2017-12-29 69.300 774,100 +2,100 0.16% 53,645,130
2018-01-02 2017-12-28 68.900 772,000 -21,000 0.16% 53,190,800
2017-12-29 2017-12-27 67.200 793,000 -3,500 0.17% 53,289,600
2017-12-28 2017-12-22 67.050 796,500 -12,500 0.17% 53,405,325
2017-12-27 2017-12-21 67.100 809,000 -21,300 0.17% 54,283,900
2017-12-22 2017-12-20 66.600 830,300 -5,200 0.18% 55,297,980
2017-12-21 2017-12-19 66.800 835,500 +200 0.18% 55,811,400
2017-12-20 2017-12-18 66.900 835,300 -7,700 0.18% 55,881,570
2017-12-19 2017-12-15 66.000 843,000 -1,500 0.18% 55,638,000
2017-12-18 2017-12-14 66.100 844,500 -4,400 0.18% 55,821,450
2017-12-15 2017-12-13 66.400 848,900 +3,000 0.18% 56,366,960
2017-12-14 2017-12-12 66.500 845,900 +7,700 0.18% 56,252,350
2017-12-13 2017-12-11 68.000 838,200 -20,700 0.18% 56,997,600
2017-12-12 2017-12-08 65.500 858,900 +272,000 0.18% 56,257,950
2017-12-11 2017-12-07 65.300 586,900 +13,700 0.12% 38,324,570
2017-12-08 2017-12-06 66.300 573,200 +23,500 0.12% 38,003,160
2017-12-07 2017-12-05 70.500 549,700 -17,400 0.12% 38,753,850
2017-12-06 2017-12-04 72.000 567,100 +7,400 0.12% 40,831,200
2017-12-05 2017-12-01 71.650 559,700 -5,500 0.12% 40,102,505
2017-12-04 2017-11-30 71.250 565,200 -100 0.12% 40,270,500
2017-12-01 2017-11-29 72.700 565,300 +14,700 0.12% 41,097,310
2017-11-30 2017-11-28 69.750 550,600 +2,700 0.12% 38,404,350
2017-11-29 2017-11-27 69.500 547,900 -400 0.12% 38,079,050
2017-11-28 2017-11-24 69.750 548,300 +900 0.12% 38,243,925
2017-11-27 2017-11-23 69.950 547,400 -301,500 0.12% 38,290,630
2017-11-24 2017-11-22 69.500 848,900 +191,100 0.18% 58,998,550
2017-11-23 2017-11-21 72.500 657,800 +6,800 0.14% 47,690,500
2017-11-22 2017-11-20 73.950 651,000 -13,000 0.14% 48,141,450
2017-11-21 2017-11-17 75.050 664,000 -76,900 0.14% 49,833,200
2017-11-20 2017-11-16 74.650 740,900 -6,100 0.16% 55,308,185
2017-11-17 2017-11-15 76.300 747,000 -13,000 0.16% 56,996,100
2017-11-16 2017-11-14 77.400 760,000 +9,100 0.16% 58,824,000
2017-11-15 2017-11-13 77.950 750,900 -14,200 0.16% 58,532,655
2017-11-14 2017-11-10 76.300 765,100 -7,300 0.16% 58,377,130
2017-11-13 2017-11-09 77.800 772,400 +12,100 0.16% 60,092,720
2017-11-10 2017-11-08 77.600 760,300 +118,500 0.16% 58,999,280
2017-11-09 2017-11-07 75.950 641,800 +2,400 0.14% 48,744,710
2017-11-08 2017-11-06 76.850 639,400 +10,500 0.14% 49,137,890
2017-11-07 2017-11-03 78.000 628,900 +6,100 0.13% 49,054,200
2017-11-06 2017-11-02 77.300 622,800 -14,300 0.13% 48,142,440
2017-11-03 2017-11-01 78.300 637,100 +1,500 0.14% 49,884,930
2017-11-02 2017-10-31 78.700 635,600 -252,500 0.14% 50,021,720
2017-11-01 2017-10-30 75.200 888,100 +1,800 0.19% 66,785,120
2017-10-31 2017-10-27 76.900 886,300 +182,300 0.19% 68,156,470
2017-10-30 2017-10-26 76.850 704,000 +47,400 0.15% 54,102,400
2017-10-27 2017-10-25 80.650 656,600 +9,700 0.14% 52,954,790
2017-10-26 2017-10-24 80.950 646,900 -3,700 0.15% 52,366,555
2017-10-25 2017-10-23 81.750 650,600 +16,100 0.15% 53,186,550
2017-10-24 2017-10-20 83.950 634,500 -310,100 0.14% 53,266,275
2017-10-23 2017-10-19 80.000 944,600 +351,400 0.21% 75,568,000
2017-10-20 2017-10-18 82.050 593,200 +28,500 0.13% 48,672,060
2017-10-19 2017-10-17 85.900 564,700 +38,000 0.13% 48,507,730
2017-10-18 2017-10-16 88.700 526,700 +6,800 0.12% 46,718,290
2017-10-17 2017-10-13 88.000 519,900 -11,300 0.12% 45,751,200
2017-10-16 2017-10-12 88.750 531,200 +20,800 0.12% 47,144,000
2017-10-13 2017-10-11 86.550 510,400 +42,200 0.12% 44,175,120
2017-10-12 2017-10-10 88.800 468,200 +7,500 0.11% 41,576,160
2017-10-11 2017-10-09 90.800 460,700 +22,900 0.10% 41,831,560
2017-10-10 2017-10-06 93.650 437,800 -41,700 0.10% 40,999,970
2017-10-09 2017-10-04 80.350 479,500 -76,400 0.11% 38,527,825
2017-10-06 2017-10-03 67.000 555,900 -1,009,600 0.13% 37,245,300
2017-10-04 2017-09-29 63.450 1,565,500 +45,500 0.36% 99,330,975
2017-10-03 2017-09-28 65.200 1,520,000 0.35% 99,104,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top