History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.110 0 +0
2025-10-13 2025-10-09 17.450 0 +0
2025-10-10 2025-10-08 18.070 0 +0
2025-10-09 2025-10-06 18.300 0 +0
2025-10-08 2025-10-03 18.130 0 +0
2025-10-06 2025-10-02 17.950 0 +0
2025-10-03 2025-09-30 17.590 0 +0
2025-10-02 2025-09-29 17.560 0 +0
2025-09-30 2025-09-26 17.200 0 +0
2025-09-29 2025-09-25 17.130 0 +0
2025-09-26 2025-09-24 17.250 0 +0
2025-09-25 2025-09-23 17.350 0 +0
2025-09-24 2025-09-22 17.680 0 +0
2025-09-23 2025-09-19 18.360 0 +0
2025-09-22 2025-09-18 18.200 0 +0
2025-09-19 2025-09-17 18.250 0 +0
2025-09-18 2025-09-16 17.760 0 +0
2025-09-17 2025-09-15 17.720 0 +0
2025-09-16 2025-09-12 18.020 0 +0
2025-09-15 2025-09-11 18.300 0 +0
2025-09-12 2025-09-10 18.380 0 +0
2025-09-11 2025-09-09 18.350 0 +0
2025-09-10 2025-09-08 18.410 0 +0
2025-09-09 2025-09-05 18.770 0 +0
2025-09-08 2025-09-04 18.620 0 +0
2025-09-05 2025-09-03 19.130 0 +0
2025-09-04 2025-09-02 19.870 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 19.720 0 +0
2025-09-01 2025-08-28 19.080 0 +0
2025-08-29 2025-08-27 19.740 0 +0
2025-08-28 2025-08-26 19.850 0 +0
2025-08-27 2025-08-25 20.120 0 +0
2025-08-26 2025-08-22 20.360 0 +0
2025-08-25 2025-08-21 20.080 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.650 0 +0
2025-08-19 2025-08-15 19.050 0 +0
2025-08-18 2025-08-14 18.450 0 +0
2025-08-15 2025-08-13 17.980 0 +0
2025-08-14 2025-08-12 17.880 0 +0
2025-08-13 2025-08-11 17.310 0 +0
2025-08-12 2025-08-08 17.910 0 +0
2025-08-11 2025-08-07 17.780 0 +0
2025-08-08 2025-08-06 18.280 0 +0
2025-08-07 2025-08-05 18.200 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 18.580 0 +0
2025-08-04 2025-07-31 20.100 0 +0
2025-08-01 2025-07-30 20.250 0 +0
2025-07-31 2025-07-29 21.250 0 +0
2025-07-30 2025-07-28 21.900 0 +0
2025-07-29 2025-07-25 21.100 0 +0
2025-07-28 2025-07-24 20.350 0 +0
2025-07-25 2025-07-23 19.780 0 +0
2025-07-24 2025-07-22 18.400 0 +0
2025-07-23 2025-07-21 19.340 0 +0
2025-07-22 2025-07-18 19.560 0 +0
2025-07-21 2025-07-17 17.900 0 +0
2025-07-18 2025-07-16 17.880 0 +0
2025-07-17 2025-07-15 18.060 0 +0
2025-07-16 2025-07-14 18.560 0 +0
2025-07-15 2025-07-11 18.200 0 +0
2025-07-14 2025-07-10 17.840 0 +0
2025-07-11 2025-07-09 17.580 0 +0
2025-07-10 2025-07-08 18.140 0 +0
2025-07-09 2025-07-07 17.520 0 +0
2025-07-08 2025-07-04 16.660 0 +0
2025-07-07 2025-07-03 17.340 0 +0
2025-07-04 2025-07-02 17.700 0 +0
2025-07-03 2025-06-30 18.260 0 +0
2025-07-02 2025-06-27 18.220 0 +0
2025-06-30 2025-06-26 18.620 0 +0
2025-06-27 2025-06-25 19.940 0 +0
2025-06-26 2025-06-24 20.250 0 +0
2025-06-25 2025-06-23 20.800 0 +0
2025-06-24 2025-06-20 19.180 0 +0
2025-06-23 2025-06-19 20.150 0 +0
2025-06-20 2025-06-18 20.350 0 +0
2025-06-19 2025-06-17 20.650 0 +0
2025-06-18 2025-06-16 20.600 0 +0
2025-06-17 2025-06-13 18.300 0 +0
2025-06-16 2025-06-12 18.980 0 +0
2025-06-13 2025-06-11 19.160 0 +0
2025-06-12 2025-06-10 18.560 0 +0
2025-06-11 2025-06-09 18.460 0 +0
2025-06-10 2025-06-06 17.500 0 +0
2025-06-09 2025-06-05 19.200 0 +0
2025-06-06 2025-06-04 19.140 0 +0
2025-06-05 2025-06-03 19.760 0 +0
2025-06-04 2025-06-02 21.100 0 +0
2025-06-03 2025-05-30 19.260 0 +0
2025-06-02 2025-05-29 21.050 0 +0
2025-05-30 2025-05-28 16.000 0 +0
2025-05-29 2025-05-27 15.680 0 +0
2025-05-28 2025-05-26 13.980 0 +0
2025-05-27 2025-05-23 12.440 0 +0
2025-05-26 2025-05-22 12.080 0 +0
2025-05-23 2025-05-21 12.180 0 +0
2025-05-22 2025-05-20 12.260 0 +0
2025-05-21 2025-05-19 12.260 0 +0
2025-05-20 2025-05-16 12.380 0 +0
2025-05-19 2025-05-15 12.680 0 +0
2025-05-16 2025-05-14 12.940 0 +0
2025-05-15 2025-05-13 12.320 0 +0
2025-05-14 2025-05-12 12.460 0 +0
2025-05-13 2025-05-09 12.000 0 +0
2025-05-12 2025-05-08 12.020 0 +0
2025-05-09 2025-05-07 11.820 0 +0
2025-05-08 2025-05-06 11.820 0 +0
2025-05-07 2025-05-02 11.600 0 +0
2025-05-06 2025-04-30 11.220 0 +0
2025-05-02 2025-04-29 11.160 0 +0
2025-04-30 2025-04-28 11.080 0 +0
2025-04-29 2025-04-25 11.180 0 +0
2025-04-28 2025-04-24 11.380 0 +0
2025-04-25 2025-04-23 11.400 0 +0
2025-04-24 2025-04-22 10.980 0 +0
2025-04-23 2025-04-17 10.900 0 +0
2025-04-22 2025-04-16 10.820 0 +0
2025-04-17 2025-04-15 11.280 0 +0
2025-04-16 2025-04-14 11.120 0 +0
2025-04-15 2025-04-11 10.700 0 +0
2025-04-14 2025-04-10 10.360 0 +0
2025-04-11 2025-04-09 10.220 0 +0
2025-04-10 2025-04-08 10.120 0 +0
2025-04-09 2025-04-07 10.040 0 +0
2025-04-08 2025-04-03 12.160 0 +0
2025-04-07 2025-04-02 12.260 0 +0
2025-04-03 2025-04-01 12.080 0 +0
2025-04-02 2025-03-31 12.220 0 +0
2025-04-01 2025-03-28 12.580 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.600 0 +0
2025-03-27 2025-03-25 12.700 0 +0
2025-03-26 2025-03-24 13.400 0 +0
2025-03-25 2025-03-21 13.500 0 +0
2025-03-24 2025-03-20 13.100 0 +0
2025-03-21 2025-03-19 13.820 0 +0
2025-03-20 2025-03-18 13.460 0 +0
2025-03-19 2025-03-17 13.340 0 +0
2025-03-18 2025-03-14 13.040 0 +0
2025-03-17 2025-03-13 12.500 0 +0
2025-03-14 2025-03-12 12.620 0 +0
2025-03-13 2025-03-11 12.780 0 +0
2025-03-12 2025-03-10 12.620 0 +0
2025-03-11 2025-03-07 12.940 0 +0
2025-03-10 2025-03-06 12.840 0 +0
2025-03-07 2025-03-05 12.380 0 +0
2025-03-06 2025-03-04 11.960 0 +0
2025-03-05 2025-03-03 11.620 0 +0
2025-03-04 2025-02-28 11.620 0 +0
2025-03-03 2025-02-27 12.440 0 +0
2025-02-28 2025-02-26 12.720 0 +0
2025-02-27 2025-02-25 12.140 0 +0
2025-02-26 2025-02-24 12.920 0 +0
2025-02-25 2025-02-21 15.000 0 +0
2025-02-24 2025-02-20 14.000 0 +0
2025-02-21 2025-02-19 14.560 0 +0
2025-02-20 2025-02-18 15.000 0 +0
2025-02-19 2025-02-17 14.400 0 +0
2025-02-18 2025-02-14 14.800 0 +0
2025-02-17 2025-02-13 12.320 0 +0
2025-02-14 2025-02-12 12.420 0 +0
2025-02-13 2025-02-11 12.040 0 +0
2025-02-12 2025-02-10 12.560 0 +0
2025-02-11 2025-02-07 12.380 0 +0
2025-02-10 2025-02-06 12.100 0 +0
2025-02-07 2025-02-05 11.940 0 +0
2025-02-06 2025-02-04 12.080 0 +0
2025-02-05 2025-02-03 11.900 0 +0
2025-02-04 2025-01-28 12.060 0 +0
2025-02-03 2025-01-24 11.580 0 +0
2025-01-27 2025-01-23 11.300 0 +0
2025-01-24 2025-01-22 11.220 0 +0
2025-01-23 2025-01-21 11.580 0 +0
2025-01-22 2025-01-20 11.480 0 +0
2025-01-21 2025-01-17 11.300 0 +0
2025-01-20 2025-01-16 11.220 0 +0
2025-01-17 2025-01-15 11.220 0 +0
2025-01-16 2025-01-14 11.300 0 +0
2025-01-15 2025-01-13 10.880 0 +0
2025-01-14 2025-01-10 10.820 0 +0
2025-01-13 2025-01-09 10.940 0 +0
2025-01-10 2025-01-08 10.980 0 +0
2025-01-09 2025-01-07 11.060 0 +0
2025-01-08 2025-01-06 10.980 0 +0
2025-01-07 2025-01-03 11.000 0 +0
2025-01-06 2025-01-02 11.200 0 +0
2025-01-03 2024-12-31 11.780 0 +0
2025-01-02 2024-12-27 11.860 0 +0
2024-12-30 2024-12-24 11.940 0 +0
2024-12-27 2024-12-20 11.740 0 +0
2024-12-23 2024-12-19 11.860 0 +0
2024-12-20 2024-12-18 12.000 0 +0
2024-12-19 2024-12-17 11.820 0 +0
2024-12-18 2024-12-16 12.020 0 +0
2024-12-17 2024-12-13 12.200 0 +0
2024-12-16 2024-12-12 12.920 0 +0
2024-12-13 2024-12-11 12.760 0 +0
2024-12-12 2024-12-10 13.000 0 +0
2024-12-11 2024-12-09 13.420 0 +0
2024-12-10 2024-12-06 12.740 0 +0
2024-12-09 2024-12-05 12.280 0 +0
2024-12-06 2024-12-04 12.620 0 +0
2024-12-05 2024-12-03 12.620 0 +0
2024-12-04 2024-12-02 12.600 0 +0
2024-12-03 2024-11-29 12.600 0 +0
2024-12-02 2024-11-28 12.240 0 +0
2024-11-29 2024-11-27 12.600 0 +0
2024-11-28 2024-11-26 12.140 0 +0
2024-11-27 2024-11-25 12.220 0 +0
2024-11-26 2024-11-22 12.680 0 +0
2024-11-25 2024-11-21 13.460 0 +0
2024-11-22 2024-11-20 13.780 0 +0
2024-11-21 2024-11-19 13.420 0 +0
2024-11-20 2024-11-18 13.240 0 +0
2024-11-19 2024-11-15 13.240 0 +0
2024-11-18 2024-11-14 13.320 0 +0
2024-11-15 2024-11-13 13.860 0 +0
2024-11-14 2024-11-12 14.080 0 +0
2024-11-13 2024-11-11 14.800 0 +0
2024-11-12 2024-11-08 15.100 0 +0
2024-11-11 2024-11-07 15.560 0 +0
2024-11-08 2024-11-06 14.720 0 +0
2024-11-07 2024-11-05 14.680 0 +0
2024-11-06 2024-11-04 13.880 0 +0
2024-11-05 2024-11-01 13.780 0 +0
2024-11-04 2024-10-31 14.060 0 +0
2024-11-01 2024-10-30 13.960 0 +0
2024-10-31 2024-10-29 14.120 0 +0
2024-10-30 2024-10-28 14.200 0 +0
2024-10-29 2024-10-25 14.000 0 +0
2024-10-28 2024-10-24 13.520 0 +0
2024-10-25 2024-10-23 13.900 0 +0
2024-10-24 2024-10-22 13.780 0 +0
2024-10-23 2024-10-21 13.820 0 +0
2024-10-22 2024-10-18 14.160 0 +0
2024-10-21 2024-10-17 13.180 0 +0
2024-10-18 2024-10-16 13.560 0 +0
2024-10-17 2024-10-15 13.440 0 +0
2024-10-16 2024-10-14 14.220 0 +0
2024-10-15 2024-10-10 14.700 0 +0
2024-10-14 2024-10-09 14.760 0 +0
2024-10-10 2024-10-08 15.660 0 +0
2024-10-09 2024-10-07 20.600 0 +0
2024-10-08 2024-10-04 18.240 0 +0
2024-10-07 2024-10-03 17.660 0 +0
2024-10-04 2024-10-02 18.420 0 +0
2024-10-03 2024-09-30 15.860 0 +0
2024-10-02 2024-09-27 13.200 0 +0
2024-09-30 2024-09-26 11.700 0 +0
2024-09-27 2024-09-25 10.700 0 +0
2024-09-26 2024-09-24 10.380 0 +0
2024-09-25 2024-09-23 9.760 0 +0
2024-09-24 2024-09-20 9.870 0 +0
2024-09-23 2024-09-19 9.820 0 +0
2024-09-20 2024-09-17 9.650 0 +0
2024-09-19 2024-09-16 9.480 0 +0
2024-09-17 2024-09-13 9.630 0 +0
2024-09-16 2024-09-12 9.520 0 +0
2024-09-13 2024-09-11 9.410 0 +0
2024-09-12 2024-09-10 9.430 0 +0
2024-09-11 2024-09-09 9.500 0 +0
2024-09-10 2024-09-05 9.720 0 +0
2024-09-09 2024-09-04 9.550 0 +0
2024-09-05 2024-09-03 9.780 0 +0
2024-09-04 2024-09-02 9.780 0 +0
2024-09-03 2024-08-30 10.140 0 +0
2024-09-02 2024-08-29 10.040 0 +0
2024-08-30 2024-08-28 10.420 0 +0
2024-08-29 2024-08-27 12.620 0 +0
2024-08-28 2024-08-26 12.520 0 +0
2024-08-27 2024-08-23 12.240 0 +0
2024-08-26 2024-08-22 12.020 0 +0
2024-08-23 2024-08-21 12.160 0 +0
2024-08-22 2024-08-20 12.560 0 +0
2024-08-21 2024-08-19 13.100 0 +0
2024-08-20 2024-08-16 13.000 0 +0
2024-08-19 2024-08-15 12.880 0 +0
2024-08-16 2024-08-14 12.860 0 +0
2024-08-15 2024-08-13 12.940 0 +0
2024-08-14 2024-08-12 13.000 0 +0
2024-08-13 2024-08-09 13.120 0 +0
2024-08-12 2024-08-08 13.020 0 +0
2024-08-09 2024-08-07 13.280 0 +0
2024-08-08 2024-08-06 13.200 0 +0
2024-08-07 2024-08-05 13.260 0 +0
2024-08-06 2024-08-02 13.120 0 +0
2024-08-05 2024-08-01 13.280 0 +0
2024-08-02 2024-07-31 13.360 0 +0
2024-08-01 2024-07-30 12.700 0 +0
2024-07-31 2024-07-29 13.040 0 +0
2024-07-30 2024-07-26 12.820 0 +0
2024-07-29 2024-07-25 12.400 0 +0
2024-07-26 2024-07-24 12.520 0 +0
2024-07-25 2024-07-23 12.600 0 +0
2024-07-24 2024-07-22 12.900 0 +0
2024-07-23 2024-07-19 12.860 0 +0
2024-07-22 2024-07-18 13.320 0 +0
2024-07-19 2024-07-17 13.240 0 +0
2024-07-18 2024-07-16 13.020 0 +0
2024-07-17 2024-07-15 13.000 0 +0
2024-07-16 2024-07-12 13.460 0 +0
2024-07-15 2024-07-11 13.080 0 +0
2024-07-12 2024-07-10 12.760 0 +0
2024-07-11 2024-07-09 12.800 0 +0
2024-07-10 2024-07-08 12.540 0 +0
2024-07-09 2024-07-05 13.100 0 +0
2024-07-08 2024-07-04 13.300 0 +0
2024-07-05 2024-07-03 13.640 0 +0
2024-07-04 2024-07-02 13.380 0 +0
2024-07-03 2024-06-28 13.580 0 +0
2024-07-02 2024-06-27 13.560 0 +0
2024-06-28 2024-06-26 14.040 0 +0
2024-06-27 2024-06-25 14.140 0 +0
2024-06-26 2024-06-24 14.180 0 +0
2024-06-25 2024-06-21 14.540 0 +0
2024-06-24 2024-06-20 14.620 0 +0
2024-06-21 2024-06-19 14.900 0 +0
2024-06-20 2024-06-18 14.580 0 +0
2024-06-19 2024-06-17 14.100 0 +0
2024-06-18 2024-06-14 14.280 0 +0
2024-06-17 2024-06-13 13.660 0 +0
2024-06-14 2024-06-12 13.460 0 +0
2024-06-13 2024-06-11 13.040 0 +0
2024-06-12 2024-06-07 12.960 0 +0
2024-06-11 2024-06-06 13.080 0 +0
2024-06-07 2024-06-05 13.320 0 +0
2024-06-06 2024-06-04 13.360 0 +0
2024-06-05 2024-06-03 13.340 0 +0
2024-06-04 2024-05-31 13.300 0 +0
2024-06-03 2024-05-30 14.000 0 +0
2024-05-31 2024-05-29 13.940 0 +0
2024-05-30 2024-05-28 14.100 0 +0
2024-05-29 2024-05-27 14.200 0 +0
2024-05-28 2024-05-24 13.740 0 +0
2024-05-27 2024-05-23 14.080 0 +0
2024-05-24 2024-05-22 15.140 0 +0
2024-05-23 2024-05-21 15.020 0 +0
2024-05-22 2024-05-20 15.700 0 +0
2024-05-21 2024-05-17 15.580 0 +0
2024-05-20 2024-05-16 14.640 0 +0
2024-05-17 2024-05-14 15.040 0 +0
2024-05-16 2024-05-13 15.300 0 +0
2024-05-14 2024-05-10 14.860 0 +0
2024-05-13 2024-05-09 14.300 0 +0
2024-05-10 2024-05-08 13.700 0 +0
2024-05-09 2024-05-07 14.080 0 +0
2024-05-08 2024-05-06 14.460 0 +0
2024-05-07 2024-05-03 14.400 0 +0
2024-05-06 2024-05-02 13.860 0 +0
2024-05-03 2024-04-30 13.260 0 +0
2024-05-02 2024-04-29 13.400 0 +0
2024-04-30 2024-04-26 13.120 0 +0
2024-04-29 2024-04-25 12.120 0 +0
2024-04-26 2024-04-24 12.240 0 +0
2024-04-25 2024-04-23 11.920 0 +0
2024-04-24 2024-04-22 11.700 0 +0
2024-04-23 2024-04-19 11.160 0 +0
2024-04-22 2024-04-18 12.320 0 +0
2024-04-19 2024-04-17 12.120 0 +0
2024-04-18 2024-04-16 12.000 0 +0
2024-04-17 2024-04-15 12.640 0 +0
2024-04-16 2024-04-12 12.540 0 +0
2024-04-15 2024-04-11 13.720 0 +0
2024-04-12 2024-04-10 13.260 0 +0
2024-04-11 2024-04-09 13.880 0 +0
2024-04-10 2024-04-08 13.560 0 +0
2024-04-09 2024-04-05 13.660 0 +0
2024-04-08 2024-04-03 13.680 0 +0
2024-04-05 2024-04-02 13.360 0 +0
2024-04-03 2024-03-28 12.500 0 +0
2024-04-02 2024-03-27 12.720 0 +0
2024-03-28 2024-03-26 11.840 0 +0
2024-03-27 2024-03-25 11.920 0 +0
2024-03-26 2024-03-22 12.160 0 +0
2024-03-25 2024-03-21 13.080 0 +0
2024-03-22 2024-03-20 12.620 0 +0
2024-03-21 2024-03-19 12.660 0 +0
2024-03-20 2024-03-18 12.680 0 +0
2024-03-19 2024-03-15 12.140 0 +0
2024-03-18 2024-03-14 12.340 0 +0
2024-03-15 2024-03-13 12.720 0 +0
2024-03-14 2024-03-12 13.180 0 +0
2024-03-13 2024-03-11 12.200 0 +0
2024-03-12 2024-03-08 11.840 0 +0
2024-03-11 2024-03-07 11.500 0 +0
2024-03-08 2024-03-06 11.720 0 +0
2024-03-07 2024-03-05 11.660 0 +0
2024-03-06 2024-03-04 12.160 0 +0
2024-03-05 2024-03-01 12.380 0 +0
2024-03-04 2024-02-29 12.400 0 +0
2024-03-01 2024-02-28 12.800 0 +0
2024-02-29 2024-02-27 13.240 0 +0
2024-02-28 2024-02-26 13.140 0 +0
2024-02-27 2024-02-23 13.220 0 +0
2024-02-26 2024-02-22 13.000 0 +0
2024-02-23 2024-02-21 13.000 0 +0
2024-02-22 2024-02-20 12.400 0 +0
2024-02-21 2024-02-19 12.480 0 +0
2024-02-20 2024-02-16 13.340 0 +0
2024-02-19 2024-02-15 12.080 0 +0
2024-02-16 2024-02-14 12.160 0 +0
2024-02-15 2024-02-09 12.420 0 +0
2024-02-14 2024-02-07 12.620 0 +0
2024-02-08 2024-02-06 12.560 0 +0
2024-02-07 2024-02-05 11.780 0 +0
2024-02-06 2024-02-02 12.060 0 +0
2024-02-05 2024-02-01 12.200 0 +0
2024-02-02 2024-01-31 12.160 0 +0
2024-02-01 2024-01-30 12.620 0 +0
2024-01-31 2024-01-29 13.620 0 +0
2024-01-30 2024-01-26 13.580 0 +0
2024-01-29 2024-01-25 13.960 0 +0
2024-01-26 2024-01-24 13.540 0 -89
2023-08-01 2023-07-28 24.800 89 -27,000 0.00% 2,207
2023-07-14 2023-07-12 23.050 27,089 -3,500 0.00% 624,401
2023-07-11 2023-07-07 21.850 30,589 -4,700 0.00% 668,370
2023-06-09 2023-06-07 21.950 35,289 -7,300 0.00% 774,594
2023-06-08 2023-06-06 22.200 42,589 -52,500 0.00% 945,476
2023-06-07 2023-06-05 22.300 95,089 -6,900 0.01% 2,120,485
2023-06-06 2023-06-02 22.300 101,989 -83,100 0.01% 2,274,355
2023-06-05 2023-06-01 21.300 185,089 +58,000 0.01% 3,942,396
2023-06-02 2023-05-31 22.050 127,089 +43,500 0.01% 2,802,312
2023-06-01 2023-05-30 22.850 83,589 -9,600 0.01% 1,910,009
2023-05-31 2023-05-29 22.700 93,189 -3,800 0.01% 2,115,390
2023-05-30 2023-05-25 22.850 96,989 -91,118 0.01% 2,216,199
2023-05-29 2023-05-24 23.400 188,107 +88,400 0.01% 4,401,704
2023-05-25 2023-05-23 23.750 99,707 +25,000 0.01% 2,368,041
2023-05-24 2023-05-22 24.500 74,707 -9,600 0.01% 1,830,322
2023-05-23 2023-05-19 24.350 84,307 +19,700 0.01% 2,052,875
2023-05-22 2023-05-18 24.900 64,607 -12,800 0.00% 1,608,714
2023-05-19 2023-05-17 24.650 77,407 +10,500 0.01% 1,908,083
2023-05-18 2023-05-16 24.950 66,907 +9,200 0.00% 1,669,330
2023-05-17 2023-05-15 25.150 57,707 -26,100 0.00% 1,451,331
2023-05-16 2023-05-12 24.650 83,807 +13,200 0.01% 2,065,843
2023-05-15 2023-05-11 24.950 70,607 +11,500 0.00% 1,761,645
2023-05-12 2023-05-10 24.850 59,107 +23,900 0.00% 1,468,809
2023-05-11 2023-05-09 25.850 35,207 -1,600 0.00% 910,101
2023-05-10 2023-05-08 25.950 36,807 -12,600 0.00% 955,142
2023-05-09 2023-05-05 25.200 49,407 -3,900 0.00% 1,245,056
2023-05-08 2023-05-04 25.200 53,307 -58,300 0.00% 1,343,336
2023-05-05 2023-05-03 23.700 111,607 +29,300 0.01% 2,645,086
2023-05-04 2023-05-02 24.500 82,307 -12,000 0.01% 2,016,522
2023-05-03 2023-04-28 24.300 94,307 +13,820 0.01% 2,291,660
2023-05-02 2023-04-27 24.350 80,487 -21,700 0.01% 1,959,858
2023-04-28 2023-04-26 24.000 102,187 -30,000 0.01% 2,452,488
2023-04-27 2023-04-25 23.900 132,187 +46,700 0.01% 3,159,269
2023-04-26 2023-04-24 25.100 85,487 +24,700 0.01% 2,145,724
2023-04-25 2023-04-21 25.800 60,787 +11,400 0.00% 1,568,305
2023-04-24 2023-04-20 26.150 49,387 -13,000 0.00% 1,291,470
2023-04-21 2023-04-19 25.750 62,387 +25,700 0.00% 1,606,465
2023-04-20 2023-04-18 26.550 36,687 +25,800 0.00% 974,040
2023-04-19 2023-04-17 26.250 10,887 -15,200 0.00% 285,784
2023-04-17 2023-04-13 25.800 26,087 -10,000 0.00% 673,045
2023-04-14 2023-04-12 25.700 36,087 -22,100 0.00% 927,436
2023-04-13 2023-04-11 26.100 58,187 -8,000 0.00% 1,518,681
2023-04-12 2023-04-06 25.200 66,187 -2,200 0.00% 1,667,912
2023-04-11 2023-04-04 25.100 68,387 +29,200 0.00% 1,716,514
2023-04-06 2023-04-03 25.200 39,187 -27,800 0.00% 987,512
2023-04-04 2023-03-31 24.750 66,987 -6,800 0.00% 1,657,928
2023-04-03 2023-03-30 24.600 73,787 +2,400 0.01% 1,815,160
2023-03-31 2023-03-29 24.600 71,387 +50,500 0.01% 1,756,120
2023-03-30 2023-03-28 25.300 20,887 -12,400 0.00% 528,441
2023-03-29 2023-03-27 24.450 33,287 +13,200 0.00% 813,867
2023-03-28 2023-03-24 25.200 20,087 -4,187 0.00% 506,192
2023-03-24 2023-03-22 25.000 24,274 -25,626 0.00% 606,850
2023-03-23 2023-03-21 23.000 49,900 -8,700 0.00% 1,147,700
2023-03-22 2023-03-20 22.800 58,600 +27,200 0.00% 1,336,080
2023-03-21 2023-03-17 23.600 31,400 -143,387 0.00% 741,040
2023-03-20 2023-03-16 22.400 174,787 -14,500 0.01% 3,915,229
2023-03-17 2023-03-15 22.500 189,287 -17,600 0.01% 4,258,958
2023-03-16 2023-03-14 21.300 206,887 +21,700 0.01% 4,406,693
2023-03-15 2023-03-13 23.050 185,187 -7,720 0.01% 4,268,560
2023-03-14 2023-03-10 22.500 192,907 +49,200 0.01% 4,340,408
2023-03-13 2023-03-09 23.150 143,707 +115,700 0.01% 3,326,817
2023-03-10 2023-03-08 23.700 28,007 +9,100 0.00% 663,766
2023-03-09 2023-03-07 24.400 18,907 +12,000 0.00% 461,331
2023-03-08 2023-03-06 24.700 6,907 -40,400 0.00% 170,603
2023-03-07 2023-03-03 25.600 47,307 -6,200 0.00% 1,211,059
2023-03-06 2023-03-02 24.600 53,507 +9,700 0.00% 1,316,272
2023-03-03 2023-03-01 24.250 43,807 -200 0.00% 1,062,320
2023-03-02 2023-02-28 22.550 44,007 +5,800 0.00% 992,358
2023-02-23 2023-02-21 22.700 38,207 +34,200 0.00% 867,299
2023-02-17 2023-02-15 22.100 4,007 -51 0.00% 88,555
2023-02-08 2023-02-06 24.000 4,058 -3,749 0.00% 97,392
2023-02-07 2023-02-03 25.900 7,807 +4,400 0.00% 202,201
2023-02-06 2023-02-02 26.200 3,407 +2,900 0.00% 89,263
2023-02-02 2023-01-31 26.100 507 -3,100 0.00% 13,233
2023-02-01 2023-01-30 26.400 3,607 -116,500 0.00% 95,225
2023-01-31 2023-01-27 28.100 120,107 +119,640 0.01% 3,375,007
2023-01-30 2023-01-26 28.200 467 -294,231 0.00% 13,169
2023-01-27 2023-01-20 27.500 294,698 -32,000 0.02% 8,104,195
2023-01-26 2023-01-19 26.800 326,698 +3,000 0.02% 8,755,506
2023-01-20 2023-01-18 27.100 323,698 +295,800 0.02% 8,772,216
2023-01-18 2023-01-16 27.000 27,898 +14,400 0.00% 753,246
2023-01-17 2023-01-13 27.050 13,498 -2,581 0.00% 365,121
2023-01-13 2023-01-11 26.600 16,079 +9,200 0.00% 427,701
2023-01-12 2023-01-10 26.100 6,879 +633 0.00% 179,542
2023-01-11 2023-01-09 26.200 6,246 +633 0.00% 163,645
2023-01-06 2023-01-04 23.950 5,613 -635 0.00% 134,431
2023-01-05 2023-01-03 21.700 6,248 +3,450 0.00% 135,582
2023-01-04 2022-12-30 21.500 2,798 -9,700 0.00% 60,157
2023-01-03 2022-12-29 21.000 12,498 -91,400 0.00% 262,458
2022-12-30 2022-12-28 21.600 103,898 +86,000 0.01% 2,244,197
2022-12-29 2022-12-23 20.950 17,898 +8,500 0.00% 374,963
2022-12-28 2022-12-22 21.450 9,398 -33,400 0.00% 201,587
2022-12-23 2022-12-21 20.300 42,798 -2,400 0.00% 868,799
2022-12-22 2022-12-20 20.250 45,198 -28,500 0.00% 915,260
2022-12-21 2022-12-19 20.750 73,698 +5,315 0.01% 1,529,234
2022-12-20 2022-12-16 21.250 68,383 -800 0.00% 1,453,139
2022-12-19 2022-12-15 21.250 69,183 +10,300 0.00% 1,470,139
2022-12-16 2022-12-14 22.050 58,883 -46,815 0.00% 1,298,370
2022-12-15 2022-12-13 22.200 105,698 +29,800 0.01% 2,346,496
2022-12-14 2022-12-12 21.800 75,898 +65,038 0.01% 1,654,576
2022-12-13 2022-12-09 22.450 10,860 -64,700 0.00% 243,807
2022-12-12 2022-12-08 22.600 75,560 +60,704 0.01% 1,707,656
2022-12-09 2022-12-07 21.050 14,856 -21,700 0.00% 312,719
2022-12-08 2022-12-06 22.050 36,556 +10,600 0.00% 806,060
2022-12-06 2022-12-02 20.800 25,956 +17,900 0.00% 539,885
2022-12-02 2022-11-30 20.100 8,056 +7,300 0.00% 161,926
2022-12-01 2022-11-29 19.000 756 -40,300 0.00% 14,364
2022-11-30 2022-11-28 16.660 41,056 +10,000 0.00% 683,993
2022-11-28 2022-11-24 17.800 31,056 -94,000 0.00% 552,797
2022-11-25 2022-11-23 17.300 125,056 +1,500 0.01% 2,163,469
2022-11-24 2022-11-22 17.260 123,556 -43,814 0.01% 2,132,577
2022-11-23 2022-11-21 17.680 167,370 +31,214 0.01% 2,959,102
2022-11-22 2022-11-18 18.560 136,156 -2,000 0.01% 2,527,055
2022-11-21 2022-11-17 18.760 138,156 +34,300 0.01% 2,591,807
2022-11-18 2022-11-16 19.220 103,856 +28,300 0.01% 1,996,112
2022-11-17 2022-11-15 19.900 75,556 -200 0.01% 1,503,564
2022-11-16 2022-11-14 18.680 75,756 +48,700 0.01% 1,415,122
2022-11-15 2022-11-11 17.820 27,056 +8,300 0.00% 482,138
2022-11-14 2022-11-10 16.120 18,756 +12,200 0.00% 302,347
2022-11-11 2022-11-09 16.600 6,556 -36,100 0.00% 108,830
2022-11-10 2022-11-08 17.180 42,656 -24,900 0.00% 732,830
2022-11-09 2022-11-07 18.000 67,556 -7,200 0.00% 1,216,008
2022-11-08 2022-11-04 17.860 74,756 +200 0.01% 1,335,142
2022-11-07 2022-11-03 16.580 74,556 +50,200 0.01% 1,236,138
2022-11-04 2022-11-02 16.980 24,356 -600 0.00% 413,565
2022-11-03 2022-11-01 16.100 24,956 -1,300 0.00% 401,792
2022-11-01 2022-10-28 14.480 26,256 -59,600 0.00% 380,187
2022-10-31 2022-10-27 15.640 85,856 -100 0.01% 1,342,788
2022-10-28 2022-10-26 15.220 85,956 +200 0.01% 1,308,250
2022-10-27 2022-10-25 15.580 85,756 -4,300 0.01% 1,336,078
2022-10-26 2022-10-24 15.640 90,056 +8,900 0.01% 1,408,476
2022-10-25 2022-10-21 18.140 81,156 +7,800 0.01% 1,472,170
2022-10-24 2022-10-20 18.320 73,356 -60,160 0.01% 1,343,882
2022-10-21 2022-10-19 17.860 133,516 +51,800 0.01% 2,384,596
2022-10-20 2022-10-18 18.400 81,716 -15,800 0.01% 1,503,574
2022-10-19 2022-10-17 17.540 97,516 -21,600 0.01% 1,710,431
2022-10-18 2022-10-14 17.280 119,116 +15,200 0.01% 2,058,324
2022-10-17 2022-10-13 16.600 103,916 +46,351 0.01% 1,725,006
2022-10-14 2022-10-12 17.080 57,565 -93,251 0.00% 983,210
2022-10-13 2022-10-11 17.020 150,816 +17,000 0.01% 2,566,888
2022-10-12 2022-10-10 17.680 133,816 -22,100 0.01% 2,365,867
2022-10-11 2022-10-07 18.120 155,916 +50,600 0.01% 2,825,198
2022-10-10 2022-10-06 18.900 105,316 +86,286 0.01% 1,990,472
2022-10-07 2022-10-05 18.600 19,030 -58,200 0.00% 353,958
2022-10-06 2022-10-03 17.200 77,230 +7,600 0.01% 1,328,356
2022-10-05 2022-09-30 17.600 69,630 +45,500 0.00% 1,225,488
2022-10-03 2022-09-29 17.680 24,130 -15,000 0.00% 426,618
2022-09-30 2022-09-28 18.220 39,130 -92,900 0.00% 712,949
2022-09-29 2022-09-27 19.040 132,030 -19,800 0.01% 2,513,851
2022-09-28 2022-09-26 19.500 151,830 +61,600 0.01% 2,960,685
2022-09-27 2022-09-23 19.800 90,230 +23,100 0.01% 1,786,554
2022-09-26 2022-09-22 20.100 67,130 -18,568 0.00% 1,349,313
2022-09-23 2022-09-21 20.850 85,698 +71,400 0.01% 1,786,803
2022-09-22 2022-09-20 21.150 14,298 -145,100 0.00% 302,403
2022-09-21 2022-09-19 20.800 159,398 -71,800 0.01% 3,315,478
2022-09-20 2022-09-16 21.100 231,198 +65,200 0.02% 4,878,278
2022-09-19 2022-09-15 22.500 165,998 +124,100 0.01% 3,734,955
2022-09-16 2022-09-14 22.450 41,898 -700 0.00% 940,610
2022-09-15 2022-09-13 23.700 42,598 -36,200 0.00% 1,009,573
2022-09-14 2022-09-09 23.500 78,798 -108,026 0.01% 1,851,753
2022-09-13 2022-09-08 22.350 186,824 +103,490 0.01% 4,175,516
2022-09-09 2022-09-07 22.200 83,334 +80,434 0.01% 1,850,015
2022-09-08 2022-09-06 22.300 2,900 -200,100 0.00% 64,670
2022-09-07 2022-09-05 22.050 203,000 +181,810 0.01% 4,476,150
2022-09-06 2022-09-02 22.650 21,190 +19,056 0.00% 479,953
2022-09-05 2022-09-01 22.800 2,134 +400 0.00% 48,655
2022-09-02 2022-08-31 23.150 1,734 -149,606 0.00% 40,142
2022-09-01 2022-08-30 22.100 151,340 +114,300 0.01% 3,344,614
2022-08-31 2022-08-29 21.550 37,040 -143,600 0.00% 798,212
2022-08-30 2022-08-26 22.250 180,640 +66,800 0.01% 4,019,240
2022-08-29 2022-08-25 21.850 113,840 +59,940 0.01% 2,487,404
2022-08-26 2022-08-24 20.800 53,900 -95,554 0.00% 1,121,120
2022-08-25 2022-08-23 20.850 149,454 -93,000 0.01% 3,116,116
2022-08-24 2022-08-22 20.750 242,454 -18,300 0.02% 5,030,920
2022-08-23 2022-08-19 20.650 260,754 +179,500 0.02% 5,384,570
2022-08-22 2022-08-18 20.250 81,254 -95,848 0.01% 1,645,394
2022-08-19 2022-08-17 20.850 177,102 +56,400 0.01% 3,692,577
2022-08-18 2022-08-16 20.750 120,702 -548,624 0.01% 2,504,566
2022-08-17 2022-08-15 21.000 669,326 +477,380 0.05% 14,055,846
2022-08-16 2022-08-12 20.900 191,946 +182,951 0.01% 4,011,671
2022-08-15 2022-08-11 20.500 8,995 -25,160 0.00% 184,398
2022-08-12 2022-08-10 19.940 34,155 -49,800 0.00% 681,051
2022-08-11 2022-08-09 20.350 83,955 +38,881 0.01% 1,708,484
2022-08-10 2022-08-08 20.350 45,074 -169,900 0.00% 917,256
2022-08-09 2022-08-05 20.550 214,974 -54,800 0.02% 4,417,716
2022-08-08 2022-08-04 20.550 269,774 -126,300 0.02% 5,543,856
2022-08-05 2022-08-03 19.720 396,074 +233,000 0.03% 7,810,579
2022-08-04 2022-08-02 19.300 163,074 +65,900 0.01% 3,147,328
2022-08-03 2022-08-01 19.980 97,174 -27,336 0.01% 1,941,537
2022-08-02 2022-07-29 19.960 124,510 -114,558 0.01% 2,485,220
2022-08-01 2022-07-28 20.350 239,068 -90,456 0.02% 4,865,034
2022-07-29 2022-07-27 19.880 329,524 -54,504 0.02% 6,550,937
2022-07-28 2022-07-26 20.250 384,028 +118,900 0.03% 7,776,567
2022-07-27 2022-07-25 19.760 265,128 +23,120 0.02% 5,238,929
2022-07-26 2022-07-22 19.800 242,008 +187,380 0.02% 4,791,758
2022-07-25 2022-07-21 20.150 54,628 -256,800 0.00% 1,100,754
2022-07-22 2022-07-20 22.500 311,428 +200,500 0.02% 7,007,130
2022-07-21 2022-07-19 22.400 110,928 -91,400 0.01% 2,484,787
2022-07-20 2022-07-18 22.800 202,328 -185,200 0.01% 4,613,078
2022-07-19 2022-07-15 22.550 387,528 +318,923 0.03% 8,738,756
2022-07-18 2022-07-14 24.200 68,605 +15,943 0.00% 1,660,241
2022-07-15 2022-07-13 24.700 52,662 -26,481 0.00% 1,300,751
2022-07-14 2022-07-12 24.450 79,143 +34,751 0.01% 1,935,046
2022-07-13 2022-07-11 25.400 44,392 -295,520 0.00% 1,127,557
2022-07-12 2022-07-08 25.550 339,912 +123,900 0.02% 8,684,752
2022-07-11 2022-07-07 25.250 216,012 -33,400 0.02% 5,454,303
2022-07-08 2022-07-06 25.200 249,412 +167,020 0.02% 6,285,182
2022-07-07 2022-07-05 25.550 82,392 -68,583 0.01% 2,105,116
2022-07-06 2022-07-04 25.450 150,975 -373,300 0.01% 3,842,314
2022-07-05 2022-06-30 25.550 524,275 +420,750 0.04% 13,395,226
2022-07-04 2022-06-29 25.800 103,525 -356,300 0.01% 2,670,945
2022-06-30 2022-06-28 26.200 459,825 +13,200 0.03% 12,047,415
2022-06-29 2022-06-27 26.200 446,625 +16,600 0.03% 11,701,575
2022-06-28 2022-06-24 24.500 430,025 +229,700 0.03% 10,535,612
2022-06-27 2022-06-23 24.400 200,325 -6,200 0.01% 4,887,930
2022-06-24 2022-06-22 24.450 206,525 -42,100 0.01% 5,049,536
2022-06-23 2022-06-21 25.200 248,625 -87,700 0.02% 6,265,350
2022-06-22 2022-06-20 24.300 336,325 +214,000 0.02% 8,172,698
2022-06-21 2022-06-17 24.750 122,325 +38,400 0.01% 3,027,544
2022-06-20 2022-06-16 24.600 83,925 -320,217 0.01% 2,064,555
2022-06-17 2022-06-15 25.600 404,142 +285,220 0.03% 10,346,035
2022-06-16 2022-06-14 26.650 118,922 -64,422 0.01% 3,169,271
2022-06-15 2022-06-13 26.250 183,344 -231,876 0.01% 4,812,780
2022-06-14 2022-06-10 27.300 415,220 +73,000 0.03% 11,335,506
2022-06-13 2022-06-09 27.200 342,220 +13,300 0.02% 9,308,384
2022-06-10 2022-06-08 28.100 328,920 +189,386 0.02% 9,242,652
2022-06-09 2022-06-07 26.150 139,534 +2,100 0.01% 3,648,814
2022-06-08 2022-06-06 26.000 137,434 +88,040 0.01% 3,573,284
2022-06-07 2022-06-02 25.050 49,394 -57,170 0.00% 1,237,320
2022-06-06 2022-06-01 25.650 106,564 -234,300 0.01% 2,733,367
2022-06-02 2022-05-31 26.300 340,864 +161,286 0.02% 8,964,723
2022-06-01 2022-05-30 27.350 179,578 -81,200 0.01% 4,911,458
2022-05-31 2022-05-27 26.350 260,778 -47,400 0.02% 6,871,500
2022-05-30 2022-05-26 26.200 308,178 +28,600 0.02% 8,074,264
2022-05-27 2022-05-25 26.450 279,578 +129,800 0.02% 7,394,838
2022-05-26 2022-05-24 26.700 149,778 +56,500 0.01% 3,999,073
2022-05-25 2022-05-23 27.250 93,278 -26,103 0.01% 2,541,826
2022-05-24 2022-05-20 27.650 119,381 -32,117 0.01% 3,300,885
2022-05-23 2022-05-19 26.850 151,498 +105,357 0.01% 4,067,721
2022-05-20 2022-05-18 27.700 46,141 -173,030 0.00% 1,278,106
2022-05-19 2022-05-17 27.500 219,171 +100,500 0.02% 6,027,202
2022-05-18 2022-05-16 26.750 118,671 -91,500 0.01% 3,174,449
2022-05-17 2022-05-13 26.400 210,171 -98,588 0.01% 5,548,514
2022-05-16 2022-05-12 24.300 308,759 +101,300 0.02% 7,502,844
2022-05-13 2022-05-11 25.700 207,459 -108,360 0.01% 5,331,696
2022-05-12 2022-05-10 24.700 315,819 +65,300 0.02% 7,800,729
2022-05-11 2022-05-06 25.250 250,519 +92,200 0.02% 6,325,605
2022-05-10 2022-05-05 27.250 158,319 +105,170 0.01% 4,314,193
2022-05-06 2022-05-04 28.100 53,149 +17,300 0.00% 1,493,487
2022-05-05 2022-05-03 28.050 35,849 -148,520 0.00% 1,005,564
2022-05-04 2022-04-29 27.600 184,369 +73,080 0.01% 5,088,584
2022-05-03 2022-04-28 25.650 111,289 -61,400 0.01% 2,854,563
2022-04-29 2022-04-27 24.350 172,689 +130,487 0.01% 4,204,977
2022-04-28 2022-04-26 23.600 42,202 +457 0.00% 995,967
2022-04-27 2022-04-25 22.800 41,745 -14,800 0.00% 951,786
2022-04-26 2022-04-22 23.500 56,545 -79,828 0.00% 1,328,808
2022-04-25 2022-04-21 23.100 136,373 -4,884 0.01% 3,150,216
2022-04-22 2022-04-20 23.650 141,257 -117,100 0.01% 3,340,728
2022-04-21 2022-04-19 24.700 258,357 +146,694 0.02% 6,381,418
2022-04-20 2022-04-14 26.250 111,663 -85,100 0.01% 2,931,154
2022-04-19 2022-04-13 25.600 196,763 -57,280 0.01% 5,037,133
2022-04-14 2022-04-12 25.600 254,043 -83,500 0.02% 6,503,501
2022-04-13 2022-04-11 25.650 337,543 +61,100 0.02% 8,657,978
2022-04-12 2022-04-08 26.950 276,443 +120,500 0.02% 7,450,139
2022-04-11 2022-04-07 26.850 155,943 +126,930 0.01% 4,187,070
2022-04-08 2022-04-06 27.600 29,013 -90,098 0.00% 800,759
2022-04-07 2022-04-04 28.150 119,111 -78,500 0.01% 3,352,975
2022-04-06 2022-04-01 26.600 197,611 -138,200 0.01% 5,256,453
2022-04-04 2022-03-31 26.700 335,811 -99,400 0.02% 8,966,154
2022-04-01 2022-03-30 27.150 435,211 -387,800 0.03% 11,815,979
2022-03-31 2022-03-29 26.900 823,011 -80,000 0.06% 22,138,996
2022-03-30 2022-03-28 26.600 903,011 -16,300 0.06% 24,020,093
2022-03-29 2022-03-25 26.150 919,311 +2,800 0.06% 24,039,983
2022-03-28 2022-03-24 27.750 916,511 -579,478 0.06% 25,433,180
2022-03-25 2022-03-23 27.050 1,495,989 +143,760 0.11% 40,466,502
2022-03-24 2022-03-22 26.600 1,352,229 +1,083,651 0.10% 35,969,291
2022-03-23 2022-03-21 24.900 268,578 -103,544 0.02% 6,687,592
2022-03-22 2022-03-18 24.750 372,122 -103,700 0.03% 9,210,020
2022-03-21 2022-03-17 25.350 475,822 +296,049 0.03% 12,062,088
2022-03-18 2022-03-16 22.300 179,773 -600,100 0.01% 4,008,938
2022-03-17 2022-03-15 18.420 779,873 +533,300 0.05% 14,365,261
2022-03-16 2022-03-14 19.920 246,573 +76,900 0.02% 4,911,734
2022-03-15 2022-03-11 23.350 169,673 +133,843 0.01% 3,961,865
2022-03-14 2022-03-10 23.750 35,830 +11,000 0.00% 850,962
2022-03-11 2022-03-09 23.200 24,830 -53,035 0.00% 576,056
2022-03-10 2022-03-08 23.600 77,865 -43,605 0.01% 1,837,614
2022-03-09 2022-03-07 25.200 121,470 +93,500 0.01% 3,061,044
2022-03-08 2022-03-04 26.000 27,970 -11,200 0.00% 727,220
2022-03-07 2022-03-03 26.350 39,170 -86,280 0.00% 1,032,130
2022-03-04 2022-03-02 25.800 125,450 +61,767 0.01% 3,236,610
2022-03-03 2022-03-01 26.300 63,683 -220,517 0.00% 1,674,863
2022-03-02 2022-02-28 25.600 284,200 +175,100 0.02% 7,275,520
2022-03-01 2022-02-25 26.350 109,100 -282,400 0.01% 2,874,785
2022-02-28 2022-02-24 26.350 391,500 -16,203 0.03% 10,316,025
2022-02-25 2022-02-23 28.150 407,703 +98,360 0.03% 11,476,839
2022-02-24 2022-02-22 28.550 309,343 -66,860 0.02% 8,831,743
2022-02-23 2022-02-21 29.800 376,203 +220,560 0.03% 11,210,849
2022-02-22 2022-02-18 30.550 155,643 +52,920 0.01% 4,754,894
2022-02-21 2022-02-17 30.950 102,723 +34,145 0.01% 3,179,277
2022-02-18 2022-02-16 30.800 68,578 -141,240 0.00% 2,112,202
2022-02-17 2022-02-15 30.300 209,818 -117,900 0.01% 6,357,485
2022-02-16 2022-02-14 31.750 327,718 -41,208 0.02% 10,405,046
2022-02-15 2022-02-11 31.500 368,926 +81,199 0.03% 11,621,169
2022-02-14 2022-02-10 29.900 287,727 -33,297 0.02% 8,603,037
2022-02-11 2022-02-09 29.350 321,024 -103,200 0.02% 9,422,054
2022-02-10 2022-02-08 29.150 424,224 +289,047 0.03% 12,366,130
2022-02-09 2022-02-07 28.100 135,177 -152,846 0.01% 3,798,474
2022-02-08 2022-02-04 28.150 288,023 -250,580 0.02% 8,107,847
2022-02-07 2022-01-31 26.600 538,603 -388,100 0.04% 14,326,840
2022-02-04 2022-01-27 27.350 926,703 +499,788 0.07% 25,345,327
2022-01-28 2022-01-26 27.800 426,915 +72,880 0.03% 11,868,237
2022-01-27 2022-01-25 27.650 354,035 +150,115 0.02% 9,789,068
2022-01-26 2022-01-24 28.650 203,920 -10,862 0.01% 5,842,308
2022-01-25 2022-01-21 28.800 214,782 -47,324 0.02% 6,185,722
2022-01-24 2022-01-20 29.550 262,106 +76,273 0.02% 7,745,232
2022-01-21 2022-01-19 27.800 185,833 -108,782 0.01% 5,166,157
2022-01-20 2022-01-18 27.400 294,615 +42,920 0.02% 8,072,451
2022-01-19 2022-01-17 29.250 251,695 -19,200 0.02% 7,362,079
2022-01-18 2022-01-14 29.150 270,895 +180,900 0.02% 7,896,589
2022-01-17 2022-01-13 29.150 89,995 -41,314 0.01% 2,623,354
2022-01-14 2022-01-12 29.550 131,309 -95,831 0.01% 3,880,181
2022-01-13 2022-01-11 28.600 227,140 -29,200 0.02% 6,496,204
2022-01-12 2022-01-10 28.800 256,340 +122,900 0.02% 7,382,592
2022-01-11 2022-01-07 28.500 133,440 -13,789 0.01% 3,803,040
2022-01-10 2022-01-06 27.000 147,229 -22,373 0.01% 3,975,183
2022-01-07 2022-01-05 26.150 169,602 -42,680 0.01% 4,435,092
2022-01-06 2022-01-04 27.050 212,282 +155,391 0.01% 5,742,228
2022-01-05 2022-01-03 27.900 56,891 -106,500 0.00% 1,587,259
2022-01-04 2021-12-31 27.100 163,391 -13,408 0.01% 4,427,896
2022-01-03 2021-12-29 25.400 176,799 -66,296 0.01% 4,490,695
2021-12-30 2021-12-28 26.200 243,095 +18,750 0.02% 6,369,089
2021-12-29 2021-12-24 26.700 224,345 +46,486 0.02% 5,990,012
2021-12-28 2021-12-22 26.850 177,859 -4,500 0.01% 4,775,514
2021-12-23 2021-12-21 26.800 182,359 +158,085 0.01% 4,887,221
2021-12-22 2021-12-20 26.650 24,274 -43,515 0.00% 646,902
2021-12-21 2021-12-17 27.550 67,789 -131,930 0.00% 1,867,587
2021-12-20 2021-12-16 28.550 199,719 +98,511 0.01% 5,701,977
2021-12-17 2021-12-15 27.100 101,208 +35,207 0.01% 2,742,737
2021-12-16 2021-12-14 27.700 66,001 +21,109 0.00% 1,828,228
2021-12-15 2021-12-13 28.500 44,892 -102,827 0.00% 1,279,422
2021-12-14 2021-12-10 28.100 147,719 -207,864 0.01% 4,150,904
2021-12-13 2021-12-09 28.000 355,583 +65,803 0.03% 9,956,324
2021-12-10 2021-12-08 26.550 289,780 +87,900 0.02% 7,693,659
2021-12-09 2021-12-07 26.450 201,880 -43,360 0.01% 5,339,726
2021-12-08 2021-12-06 24.800 245,240 -44,272 0.02% 6,081,952
2021-12-07 2021-12-03 25.950 289,512 +75,700 0.02% 7,512,836
2021-12-06 2021-12-02 25.750 213,812 -87,330 0.02% 5,505,659
2021-12-03 2021-12-01 26.300 301,142 +17,860 0.02% 7,920,035
2021-12-02 2021-11-30 26.600 283,282 +118,450 0.02% 7,535,301
2021-12-01 2021-11-29 27.500 164,832 -212,040 0.01% 4,532,880
2021-11-30 2021-11-26 27.150 376,872 +65,440 0.03% 10,232,075
2021-11-29 2021-11-25 28.350 311,432 +111,019 0.02% 8,829,097
2021-11-26 2021-11-24 27.250 200,413 +12,000 0.01% 5,461,254
2021-11-25 2021-11-23 27.200 188,413 -54,400 0.01% 5,124,834
2021-11-24 2021-11-22 26.950 242,813 +24,400 0.02% 6,543,810
2021-11-23 2021-11-19 27.350 218,413 +18,758 0.02% 5,973,596
2021-11-22 2021-11-18 27.400 199,655 +49,873 0.01% 5,470,547
2021-11-19 2021-11-17 28.350 149,782 -91,602 0.01% 4,246,320
2021-11-18 2021-11-16 28.850 241,384 -13,000 0.02% 6,963,928
2021-11-17 2021-11-15 28.350 254,384 -39,900 0.02% 7,211,786
2021-11-16 2021-11-12 28.300 294,284 -33,737 0.02% 8,328,237
2021-11-15 2021-11-11 27.600 328,021 +104,100 0.02% 9,053,380
2021-11-12 2021-11-10 26.900 223,921 -113,100 0.02% 6,023,475
2021-11-11 2021-11-09 27.000 337,021 -229,800 0.02% 9,099,567
2021-11-10 2021-11-08 26.650 566,821 +82,100 0.04% 15,105,780
2021-11-09 2021-11-05 26.400 484,721 +5,170 0.03% 12,796,634
2021-11-08 2021-11-04 27.800 479,551 +24,980 0.03% 13,331,518
2021-11-05 2021-11-03 27.650 454,571 -84,920 0.03% 12,568,888
2021-11-04 2021-11-02 27.900 539,491 +273,600 0.04% 15,051,799
2021-11-03 2021-11-01 28.200 265,891 -672,277 0.02% 7,498,126
2021-11-02 2021-10-29 28.550 938,168 +775,409 0.07% 26,784,696
2021-11-01 2021-10-28 29.050 162,759 +11,540 0.01% 4,728,149
2021-10-29 2021-10-27 29.500 151,219 -59,600 0.01% 4,460,960
2021-10-28 2021-10-26 31.650 210,819 -111,291 0.01% 6,672,421
2021-10-27 2021-10-25 31.500 322,110 +78,900 0.02% 10,146,465
2021-10-26 2021-10-22 30.850 243,210 -132,300 0.02% 7,503,028
2021-10-25 2021-10-21 30.950 375,510 +276,700 0.03% 11,622,034
2021-10-22 2021-10-20 30.900 98,810 -42,356 0.01% 3,053,229
2021-10-21 2021-10-19 30.700 141,166 -49,444 0.01% 4,333,796
2021-10-20 2021-10-18 29.000 190,610 -49,848 0.01% 5,527,690
2021-10-19 2021-10-15 30.350 240,458 +50,860 0.02% 7,297,900
2021-10-18 2021-10-12 30.800 189,598 -309,072 0.01% 5,839,618
2021-10-15 2021-10-11 32.150 498,670 -439,846 0.04% 16,032,240
2021-10-12 2021-10-08 31.000 938,516 +134,534 0.07% 29,093,996
2021-10-11 2021-10-07 31.500 803,982 +361,333 0.06% 25,325,433
2021-10-08 2021-10-06 30.000 442,649 -294,252 0.03% 13,279,470
2021-10-07 2021-10-05 30.200 736,901 +357,140 0.05% 22,254,410
2021-10-06 2021-10-04 30.950 379,761 -2,740 0.03% 11,753,603
2021-10-05 2021-09-30 32.050 382,501 -35,017 0.03% 12,259,157
2021-10-04 2021-09-29 31.700 417,518 -40,990 0.03% 13,235,321
2021-09-30 2021-09-28 32.100 458,508 +4,700 0.03% 14,718,107
2021-09-29 2021-09-27 31.750 453,808 +600 0.03% 14,408,404
2021-09-28 2021-09-24 31.900 453,208 +19,893 0.03% 14,457,335
2021-09-27 2021-09-23 32.500 433,315 -2,833 0.03% 14,082,738
2021-09-24 2021-09-21 32.150 436,148 -21,094 0.03% 14,022,158
2021-09-23 2021-09-20 31.700 457,242 +116,341 0.03% 14,494,571
2021-09-21 2021-09-17 33.850 340,901 -60,994 0.02% 11,539,499
2021-09-20 2021-09-16 32.350 401,895 +234,482 0.03% 13,001,303
2021-09-17 2021-09-15 33.400 167,413 -268,908 0.01% 5,591,594
2021-09-16 2021-09-14 35.900 436,321 -2,700 0.03% 15,663,924
2021-09-15 2021-09-13 35.250 439,021 -173,000 0.03% 15,475,490
2021-09-14 2021-09-10 36.100 612,021 +281,306 0.04% 22,093,958
2021-09-13 2021-09-09 35.650 330,715 -5,600 0.02% 11,789,990
2021-09-10 2021-09-08 37.350 336,315 -100,840 0.02% 12,561,365
2021-09-09 2021-09-07 37.750 437,155 -19,700 0.03% 16,502,601
2021-09-08 2021-09-06 37.550 456,855 +59,800 0.03% 17,154,905
2021-09-07 2021-09-03 37.350 397,055 +31,500 0.03% 14,830,004
2021-09-06 2021-09-02 38.200 365,555 -10,000 0.03% 13,964,201
2021-09-03 2021-09-01 36.950 375,555 +312,700 0.03% 13,876,757
2021-09-02 2021-08-31 37.900 62,855 -103,380 0.00% 2,382,204
2021-09-01 2021-08-30 36.250 166,235 +128,115 0.01% 6,026,019
2021-08-31 2021-08-27 38.000 38,120 -70,740 0.00% 1,448,560
2021-08-30 2021-08-26 36.400 108,860 -159,540 0.01% 3,962,504
2021-08-27 2021-08-25 36.500 268,400 +121,400 0.02% 9,796,600
2021-08-26 2021-08-24 36.800 147,000 +142,900 0.01% 5,409,600
2021-08-25 2021-08-23 35.300 4,100 -118,637 0.00% 144,730
2021-08-24 2021-08-20 33.450 122,737 -275,938 0.01% 4,105,553
2021-08-23 2021-08-19 35.100 398,675 -107,600 0.03% 13,993,492
2021-08-20 2021-08-18 36.000 506,275 -45,573 0.04% 18,225,900
2021-08-19 2021-08-17 35.650 551,848 -21,432 0.04% 19,673,381
2021-08-18 2021-08-16 36.800 573,280 -265,930 0.04% 21,096,704
2021-08-17 2021-08-13 36.150 839,210 +58,800 0.06% 30,337,442
2021-08-16 2021-08-12 37.800 780,410 +690,900 0.05% 29,499,498
2021-08-13 2021-08-11 42.700 89,510 +28,130 0.01% 3,822,077
2021-08-12 2021-08-10 43.300 61,380 -50,727 0.00% 2,657,754
2021-08-11 2021-08-09 42.150 112,107 -112,079 0.01% 4,725,310
2021-08-10 2021-08-06 41.600 224,186 -403,133 0.02% 9,326,138
2021-08-09 2021-08-05 42.800 627,319 +8,900 0.04% 26,849,253
2021-08-06 2021-08-04 43.700 618,419 +457,349 0.04% 27,024,910
2021-08-05 2021-08-03 43.200 161,070 -329,976 0.01% 6,958,224
2021-08-04 2021-08-02 44.000 491,046 -167,800 0.03% 21,606,024
2021-08-03 2021-07-30 42.050 658,846 +93,400 0.05% 27,704,474
2021-08-02 2021-07-29 43.150 565,446 +496,268 0.04% 24,398,995
2021-07-30 2021-07-28 40.950 69,178 -16,986 0.00% 2,832,839
2021-07-29 2021-07-27 39.500 86,164 -288,493 0.01% 3,403,478
2021-07-28 2021-07-26 44.700 374,657 +251,260 0.03% 16,747,168
2021-07-27 2021-07-23 47.750 123,397 -12,900 0.01% 5,892,207
2021-07-26 2021-07-22 48.350 136,297 -220,840 0.01% 6,589,960
2021-07-23 2021-07-21 45.300 357,137 +42,500 0.03% 16,178,306
2021-07-22 2021-07-20 44.500 314,637 -583,220 0.02% 14,001,346
2021-07-21 2021-07-19 45.100 897,857 -227,861 0.06% 40,493,351
2021-07-20 2021-07-16 47.300 1,125,718 +393,439 0.08% 53,246,461
2021-07-19 2021-07-15 49.800 732,279 +264,461 0.05% 36,467,494
2021-07-16 2021-07-14 42.700 467,818 -24,070 0.03% 19,975,829
2021-07-15 2021-07-13 42.500 491,888 +89,100 0.03% 20,905,240
2021-07-14 2021-07-12 42.800 402,788 +182,733 0.03% 17,239,326
2021-07-13 2021-07-09 41.350 220,055 +8,432 0.02% 9,099,274
2021-07-12 2021-07-08 39.450 211,623 -80,100 0.01% 8,348,527
2021-07-09 2021-07-07 40.950 291,723 -37,653 0.02% 11,946,057
2021-07-08 2021-07-06 41.000 329,376 -49,500 0.02% 13,504,416
2021-07-07 2021-07-05 41.300 378,876 +189,100 0.03% 15,647,579
2021-07-06 2021-07-02 42.150 189,776 -44,560 0.01% 7,999,058
2021-07-05 2021-06-30 43.950 234,336 -126,687 0.02% 10,299,067
2021-07-02 2021-06-29 43.450 361,023 -14,400 0.03% 15,686,449
2021-06-30 2021-06-28 44.350 375,423 +65,080 0.03% 16,650,010
2021-06-29 2021-06-25 44.100 310,343 +18,400 0.02% 13,686,126
2021-06-28 2021-06-24 44.400 291,943 -28,913 0.02% 12,962,269
2021-06-25 2021-06-23 41.550 320,856 +33,433 0.02% 13,331,567
2021-06-24 2021-06-22 40.050 287,423 +13,078 0.02% 11,511,291
2021-06-23 2021-06-21 41.100 274,345 -89,096 0.02% 11,275,580
2021-06-22 2021-06-18 41.800 363,441 -118,960 0.03% 15,191,834
2021-06-21 2021-06-17 42.100 482,401 +229,301 0.03% 20,309,082
2021-06-18 2021-06-16 39.850 253,100 -21,200 0.02% 10,086,035
2021-06-17 2021-06-15 39.350 274,300 +46,200 0.02% 10,793,705
2021-06-16 2021-06-11 41.600 228,100 -11,100 0.02% 9,488,960
2021-06-15 2021-06-10 40.600 239,200 -102,000 0.02% 9,711,520
2021-06-11 2021-06-09 41.450 341,200 -53,206 0.02% 14,142,740
2021-06-10 2021-06-08 40.900 394,406 +102,200 0.03% 16,131,205
2021-06-09 2021-06-07 39.000 292,206 +13,500 0.02% 11,396,034
2021-06-08 2021-06-04 39.350 278,706 +2,536 0.02% 10,967,081
2021-06-07 2021-06-03 40.050 276,170 -80,200 0.02% 11,060,608
2021-06-04 2021-06-02 39.700 356,370 -306,385 0.03% 14,147,889
2021-06-03 2021-06-01 40.800 662,755 +136,800 0.05% 27,040,404
2021-06-02 2021-05-31 40.000 525,955 -87,262 0.04% 21,038,200
2021-06-01 2021-05-28 38.700 613,217 -157,100 0.04% 23,731,498
2021-05-31 2021-05-27 41.850 770,317 +340,800 0.05% 32,237,766
2021-05-28 2021-05-26 42.400 429,517 -57,650 0.03% 18,211,521
2021-05-27 2021-05-25 42.450 487,167 +35,860 0.03% 20,680,239
2021-05-26 2021-05-24 41.550 451,307 +98,850 0.03% 18,751,806
2021-05-25 2021-05-21 42.000 352,457 +13,061 0.02% 14,803,194
2021-05-24 2021-05-20 41.700 339,396 -1,105 0.02% 14,152,813
2021-05-21 2021-05-18 42.150 340,501 +91,986 0.02% 14,352,117
2021-05-20 2021-05-17 41.550 248,515 -22,500 0.02% 10,325,798
2021-05-18 2021-05-14 40.950 271,015 -16,200 0.02% 11,098,064
2021-05-17 2021-05-13 40.000 287,215 -147,900 0.02% 11,488,600
2021-05-14 2021-05-12 41.250 435,115 +55,100 0.03% 17,948,494
2021-05-13 2021-05-11 41.950 380,015 -101,045 0.03% 15,941,629
2021-05-12 2021-05-10 42.600 481,060 +7,600 0.03% 20,493,156
2021-05-11 2021-05-07 42.800 473,460 -120,465 0.03% 20,264,088
2021-05-10 2021-05-06 44.000 593,925 +128,600 0.04% 26,132,700
2021-05-07 2021-05-05 43.250 465,325 -75,620 0.03% 20,125,306
2021-05-06 2021-05-04 44.250 540,945 +104,820 0.04% 23,936,816
2021-05-05 2021-05-03 44.800 436,125 -84,300 0.03% 19,538,400
2021-05-04 2021-04-30 46.000 520,425 +29,686 0.04% 23,939,550
2021-05-03 2021-04-29 46.650 490,739 -240,700 0.03% 22,892,974
2021-04-30 2021-04-28 46.150 731,439 +86,100 0.05% 33,755,910
2021-04-29 2021-04-27 46.900 645,339 +8,100 0.05% 30,266,399
2021-04-28 2021-04-26 46.950 637,239 -55,403 0.04% 29,918,371
2021-04-27 2021-04-23 47.400 692,642 +119,426 0.05% 32,831,231
2021-04-26 2021-04-22 46.950 573,216 +100,674 0.04% 26,912,491
2021-04-23 2021-04-21 47.900 472,542 -43,770 0.03% 22,634,762
2021-04-22 2021-04-20 47.200 516,312 +67,259 0.04% 24,369,926
2021-04-21 2021-04-19 47.850 449,053 -21,865 0.03% 21,487,186
2021-04-20 2021-04-16 46.650 470,918 +25,000 0.03% 21,968,325
2021-04-19 2021-04-15 47.050 445,918 +87,400 0.03% 20,980,442
2021-04-16 2021-04-14 49.500 358,518 -13,700 0.03% 17,746,641
2021-04-15 2021-04-13 47.450 372,218 -19,900 0.03% 17,661,744
2021-04-14 2021-04-12 47.400 392,118 +9,310 0.03% 18,586,393
2021-04-13 2021-04-09 48.250 382,808 -47,200 0.03% 18,470,486
2021-04-12 2021-04-08 49.300 430,008 +65,400 0.03% 21,199,394
2021-04-09 2021-04-07 49.150 364,608 -11,145 0.03% 17,920,483
2021-04-08 2021-04-01 49.200 375,753 -8,572 0.03% 18,487,048
2021-04-07 2021-03-31 46.900 384,325 +18,995 0.03% 18,024,842
2021-04-01 2021-03-30 47.650 365,330 -28,876 0.03% 17,407,974
2021-03-31 2021-03-29 46.500 394,206 -7,045 0.03% 18,330,579
2021-03-30 2021-03-26 46.600 401,251 -19,606 0.03% 18,698,297
2021-03-29 2021-03-25 45.100 420,857 +73,257 0.03% 18,980,651
2021-03-26 2021-03-24 44.600 347,600 -861,782 0.02% 15,502,960
2021-03-25 2021-03-23 50.400 1,209,382 +64,700 0.09% 60,952,853
2021-03-24 2021-03-22 52.200 1,144,682 -153,489 0.08% 59,752,400
2021-03-23 2021-03-19 52.150 1,298,171 +139,878 0.09% 67,699,618
2021-03-22 2021-03-18 54.000 1,158,293 -68,995 0.08% 62,547,822
2021-03-19 2021-03-17 54.000 1,227,288 -26,917 0.09% 66,273,552
2021-03-18 2021-03-16 53.100 1,254,205 +105,693 0.09% 66,598,286
2021-03-17 2021-03-15 52.850 1,148,512 +274,063 0.08% 60,698,859
2021-03-16 2021-03-12 51.000 874,449 +581,378 0.06% 44,596,899
2021-03-15 2021-03-11 49.900 293,071 +208,926 0.02% 14,624,243
2021-03-12 2021-03-10 46.600 84,145 -20,783 0.01% 3,921,157
2021-03-11 2021-03-09 46.200 104,928 -388,219 0.01% 4,847,674
2021-03-10 2021-03-08 45.550 493,147 +147,176 0.03% 22,462,846
2021-03-09 2021-03-05 49.250 345,971 +56,755 0.02% 17,039,072
2021-03-08 2021-03-04 50.600 289,216 +201,316 0.02% 14,634,330
2021-03-05 2021-03-03 55.400 87,900 -3,363 0.01% 4,869,660
2021-03-04 2021-03-02 53.350 91,263 -439,164 0.01% 4,868,881
2021-03-03 2021-03-01 53.250 530,427 -18,072 0.04% 28,245,238
2021-03-02 2021-02-26 52.150 548,499 +301,100 0.04% 28,604,223
2021-03-01 2021-02-25 57.750 247,399 -226,700 0.02% 14,287,292
2021-02-26 2021-02-24 56.000 474,099 +256,700 0.03% 26,549,544
2021-02-25 2021-02-23 60.400 217,399 -232,900 0.02% 13,130,900
2021-02-24 2021-02-22 61.050 450,299 +301,381 0.03% 27,490,754
2021-02-23 2021-02-19 66.050 148,918 +51,744 0.01% 9,836,034
2021-02-22 2021-02-18 70.800 97,174 -789,942 0.01% 6,879,919
2021-02-19 2021-02-17 78.800 887,116 -661,890 0.06% 69,904,741
2021-02-18 2021-02-16 73.350 1,549,006 +1,213,341 0.11% 113,619,590
2021-02-17 2021-02-11 55.500 335,665 +219,323 0.02% 18,629,408
2021-02-16 2021-02-09 51.950 116,342 +7,900 0.01% 6,043,967
2021-02-10 2021-02-08 49.000 108,442 -119,658 0.01% 5,313,658
2021-02-09 2021-02-05 47.900 228,100 -149,215 0.02% 10,925,990
2021-02-08 2021-02-04 49.000 377,315 +277,500 0.03% 18,488,435
2021-02-05 2021-02-03 52.050 99,815 +17,552 0.01% 5,195,371
2021-02-04 2021-02-02 50.950 82,263 -86,600 0.01% 4,191,300
2021-02-03 2021-02-01 48.350 168,863 -164,436 0.01% 8,164,526
2021-02-02 2021-01-29 47.800 333,299 -386,400 0.02% 15,931,692
2021-02-01 2021-01-28 47.500 719,699 +37,100 0.05% 34,185,702
2021-01-29 2021-01-27 50.100 682,599 -25,700 0.05% 34,198,210
2021-01-28 2021-01-26 49.900 708,299 +505,000 0.05% 35,344,120
2021-01-27 2021-01-25 51.100 203,299 +123,187 0.01% 10,388,579
2021-01-26 2021-01-22 44.050 80,112 -56,987 0.01% 3,528,934
2021-01-25 2021-01-21 45.600 137,099 -281,714 0.01% 6,251,714
2021-01-22 2021-01-20 42.850 418,813 -65,830 0.03% 17,946,137
2021-01-21 2021-01-19 42.500 484,643 +172,857 0.03% 20,597,328
2021-01-20 2021-01-18 39.450 311,786 +27,400 0.02% 12,299,958
2021-01-19 2021-01-15 38.100 284,386 +124,781 0.02% 10,835,107
2021-01-18 2021-01-14 39.650 159,605 -110,066 0.01% 6,328,338
2021-01-15 2021-01-13 39.700 269,671 -153,400 0.02% 10,705,939
2021-01-14 2021-01-12 37.650 423,071 +231,290 0.03% 15,928,623
2021-01-13 2021-01-11 35.600 191,781 +102,500 0.01% 6,827,404
2021-01-12 2021-01-08 36.900 89,281 -205,981 0.01% 3,294,469
2021-01-11 2021-01-07 36.300 295,262 -149,800 0.02% 10,718,011
2021-01-08 2021-01-06 36.450 445,062 +230,100 0.03% 16,222,510
2021-01-07 2021-01-05 36.600 214,962 -714,843 0.02% 7,867,609
2021-01-06 2021-01-04 36.650 929,805 +21,600 0.07% 34,077,353
2021-01-05 2020-12-31 36.200 908,205 +58,143 0.06% 32,877,021
2021-01-04 2020-12-29 34.300 850,062 -46,596 0.06% 29,157,127
2020-12-30 2020-12-28 34.050 896,658 -69,451 0.06% 30,531,205
2020-12-29 2020-12-24 35.600 966,109 +119,800 0.07% 34,393,480
2020-12-28 2020-12-22 35.650 846,309 +529,394 0.06% 30,170,916
2020-12-23 2020-12-21 37.250 316,915 +101,033 0.02% 11,805,084
2020-12-22 2020-12-18 38.150 215,882 +58,900 0.02% 8,235,898
2020-12-21 2020-12-17 38.300 156,982 -44,500 0.01% 6,012,411
2020-12-18 2020-12-16 37.650 201,482 -235,036 0.01% 7,585,797
2020-12-17 2020-12-15 36.200 436,518 +124,700 0.03% 15,801,952
2020-12-16 2020-12-14 36.300 311,818 +241,300 0.02% 11,318,993
2020-12-15 2020-12-11 35.550 70,518 -45,400 0.00% 2,506,915
2020-12-14 2020-12-10 34.350 115,918 +56,529 0.01% 3,981,783
2020-12-11 2020-12-09 34.600 59,389 -2,100 0.00% 2,054,859
2020-12-10 2020-12-08 35.100 61,489 -69,432 0.01% 2,158,264
2020-12-09 2020-12-07 35.250 130,921 +3,300 0.03% 4,614,965
2020-12-08 2020-12-04 35.800 127,621 -190,479 0.03% 4,568,832
2020-12-07 2020-12-03 36.300 318,100 +231,879 0.07% 11,547,030
2020-12-04 2020-12-02 36.500 86,221 -543,000 0.02% 3,147,066
2020-12-03 2020-12-01 37.650 629,221 +396,273 0.13% 23,690,171
2020-12-02 2020-11-30 37.450 232,948 -224,978 0.05% 8,723,903
2020-12-01 2020-11-27 37.150 457,926 +2,300 0.10% 17,011,951
2020-11-30 2020-11-26 37.450 455,626 +273,000 0.10% 17,063,194
2020-11-27 2020-11-25 36.050 182,626 -51,200 0.04% 6,583,667
2020-11-26 2020-11-24 37.350 233,826 +99,350 0.05% 8,733,401
2020-11-25 2020-11-23 38.100 134,476 -5,100 0.03% 5,123,536
2020-11-24 2020-11-20 38.400 139,576 +106,600 0.03% 5,359,718
2020-11-23 2020-11-19 38.650 32,976 -174,818 0.01% 1,274,522
2020-11-20 2020-11-18 38.750 207,794 +176,500 0.04% 8,052,018
2020-11-19 2020-11-17 39.000 31,294 -63,200 0.01% 1,220,466
2020-11-18 2020-11-16 39.650 94,494 +5,300 0.02% 3,746,687
2020-11-17 2020-11-13 39.300 89,194 +2,500 0.02% 3,505,324
2020-11-16 2020-11-12 39.000 86,694 +70,400 0.02% 3,381,066
2020-11-13 2020-11-11 38.500 16,294 -280,122 0.00% 627,319
2020-11-12 2020-11-10 41.200 296,416 -136,200 0.06% 12,212,339
2020-11-11 2020-11-09 42.400 432,616 +353,800 0.09% 18,342,918
2020-11-10 2020-11-06 41.000 78,816 +23,910 0.02% 3,231,456
2020-11-09 2020-11-05 41.100 54,906 +1,966 0.01% 2,256,637
2020-11-06 2020-11-04 38.650 52,940 -283,300 0.01% 2,046,131
2020-11-05 2020-11-03 39.400 336,240 +315,600 0.07% 13,247,856
2020-11-04 2020-11-02 39.000 20,640 -83,700 0.00% 804,960
2020-11-03 2020-10-30 40.300 104,340 +1,000 0.02% 4,204,902
2020-11-02 2020-10-29 40.050 103,340 -13,500 0.02% 4,138,767
2020-10-30 2020-10-28 40.800 116,840 -176,300 0.02% 4,767,072
2020-10-29 2020-10-27 38.950 293,140 -180,800 0.06% 11,417,803
2020-10-28 2020-10-23 39.900 473,940 -131,900 0.10% 18,910,206
2020-10-27 2020-10-22 41.400 605,840 +97,034 0.13% 25,081,776
2020-10-23 2020-10-21 40.050 508,806 +112,200 0.11% 20,377,680
2020-10-22 2020-10-20 39.850 396,606 +375,600 0.08% 15,804,749
2020-10-21 2020-10-19 38.000 21,006 -321,600 0.00% 798,228
2020-10-20 2020-10-16 40.000 342,606 +327,700 0.07% 13,704,240
2020-10-19 2020-10-15 39.150 14,906 -429,304 0.00% 583,570
2020-10-16 2020-10-14 41.050 444,210 -66,600 0.09% 18,234,820
2020-10-15 2020-10-12 41.550 510,810 -259,538 0.11% 21,224,156
2020-10-14 2020-10-09 40.150 770,348 +749,048 0.16% 30,929,472
2020-10-12 2020-10-08 40.200 21,300 -116,922 0.00% 856,260
2020-10-09 2020-10-07 39.500 138,222 +121,807 0.03% 5,459,769
2020-10-08 2020-10-06 39.700 16,415 -14,656 0.00% 651,676
2020-10-07 2020-10-05 38.250 31,071 -362,492 0.01% 1,188,466
2020-10-06 2020-09-30 38.300 393,563 -39,700 0.08% 15,073,463
2020-10-05 2020-09-29 37.600 433,263 +3,963 0.09% 16,290,689
2020-09-30 2020-09-28 38.300 429,300 -266,700 0.09% 16,442,190
2020-09-29 2020-09-25 37.350 696,000 +683,700 0.15% 25,995,600
2020-09-28 2020-09-24 41.500 12,300 -84,400 0.00% 510,450
2020-09-25 2020-09-23 44.100 96,700 -48,653 0.02% 4,264,470
2020-09-24 2020-09-22 42.850 145,353 +87,100 0.03% 6,228,376
2020-09-23 2020-09-21 42.900 58,253 -28,000 0.01% 2,499,054
2020-09-22 2020-09-18 44.750 86,253 -330,742 0.02% 3,859,822
2020-09-21 2020-09-17 43.650 416,995 -66,900 0.09% 18,201,832
2020-09-18 2020-09-16 43.600 483,895 +322,453 0.10% 21,097,822
2020-09-17 2020-09-15 46.050 161,442 -28,100 0.03% 7,434,404
2020-09-16 2020-09-14 45.700 189,542 -179,294 0.04% 8,662,069
2020-09-15 2020-09-11 44.650 368,836 +235,573 0.08% 16,468,527
2020-09-14 2020-09-10 43.400 133,263 -146,409 0.03% 5,783,614
2020-09-11 2020-09-09 43.700 279,672 -290,000 0.06% 12,221,666
2020-09-10 2020-09-08 45.350 569,672 +406,700 0.12% 25,834,625
2020-09-09 2020-09-07 48.500 162,972 -424,405 0.03% 7,904,142
2020-09-08 2020-09-04 50.600 587,377 +206,622 0.13% 29,721,276
2020-09-07 2020-09-03 52.650 380,755 -23,788 0.08% 20,046,751
2020-09-04 2020-09-02 55.000 404,543 -254,457 0.09% 22,249,865
2020-09-03 2020-09-01 52.000 659,000 -1,093,700 0.14% 34,268,000
2020-09-02 2020-08-31 51.050 1,752,700 -179,400 0.37% 89,475,335
2020-09-01 2020-08-28 52.200 1,932,100 +1,246,548 0.41% 100,855,620
2020-08-31 2020-08-27 53.750 685,552 -324,522 0.15% 36,848,420
2020-08-28 2020-08-26 43.750 1,010,074 +994,186 0.21% 44,190,738
2020-08-27 2020-08-25 43.900 15,888 -23,500 0.00% 697,483
2020-08-26 2020-08-24 44.700 39,388 -76,993 0.01% 1,760,644
2020-08-25 2020-08-21 43.000 116,381 +86,300 0.02% 5,004,383
2020-08-24 2020-08-20 42.750 30,081 -42,907 0.01% 1,285,963
2020-08-21 2020-08-19 43.450 72,988 -394,091 0.02% 3,171,329
2020-08-20 2020-08-18 44.500 467,079 -12,500 0.10% 20,785,016
2020-08-19 2020-08-17 43.300 479,579 +234,072 0.10% 20,765,771
2020-08-18 2020-08-14 43.100 245,507 +190,400 0.05% 10,581,352
2020-08-17 2020-08-13 43.700 55,107 -169,700 0.01% 2,408,176
2020-08-14 2020-08-12 43.000 224,807 +121,000 0.05% 9,666,701
2020-08-13 2020-08-11 43.850 103,807 -528,500 0.02% 4,551,937
2020-08-12 2020-08-10 46.100 632,307 -408,593 0.13% 29,149,353
2020-08-11 2020-08-07 47.650 1,040,900 -78,800 0.22% 49,598,885
2020-08-10 2020-08-06 48.500 1,119,700 -44,500 0.24% 54,305,450
2020-08-07 2020-08-05 49.200 1,164,200 -16,300 0.25% 57,278,640
2020-08-06 2020-08-04 49.600 1,180,500 -89,400 0.25% 58,552,800
2020-08-05 2020-08-03 46.350 1,269,900 +225,300 0.27% 58,859,865
2020-08-04 2020-07-31 46.450 1,044,600 -1,400 0.22% 48,521,670
2020-08-03 2020-07-30 47.000 1,046,000 +364,500 0.22% 49,162,000
2020-07-31 2020-07-29 44.850 681,500 +141,300 0.15% 30,565,275
2020-07-30 2020-07-28 45.350 540,200 -2,779,501 0.11% 24,498,070
2020-07-29 2020-07-27 44.650 3,319,701 +813,333 0.71% 148,224,650
2020-07-28 2020-07-24 42.300 2,506,368 -67,100 0.53% 106,019,366
2020-07-27 2020-07-23 46.000 2,573,468 -19,100 0.55% 118,379,528
2020-07-24 2020-07-22 45.000 2,592,568 +169,477 0.55% 116,665,560
2020-07-23 2020-07-21 47.700 2,423,091 -465,001 0.52% 115,581,441
2020-07-22 2020-07-20 45.000 2,888,092 +683,600 0.61% 129,964,140
2020-07-21 2020-07-17 44.000 2,204,492 +146,800 0.47% 96,997,648
2020-07-20 2020-07-16 44.150 2,057,692 -491,400 0.44% 90,847,102
2020-07-17 2020-07-15 48.650 2,549,092 +49,433 0.54% 124,013,326
2020-07-16 2020-07-14 48.700 2,499,659 -570,900 0.53% 121,733,393
2020-07-15 2020-07-13 52.550 3,070,559 +339,044 0.65% 161,357,875
2020-07-14 2020-07-10 52.800 2,731,515 -81,001 0.58% 144,223,992
2020-07-13 2020-07-09 53.000 2,812,516 +114,600 0.60% 149,063,348
2020-07-10 2020-07-08 53.900 2,697,916 +181,900 0.57% 145,417,672
2020-07-09 2020-07-07 51.200 2,516,016 +333,800 0.54% 128,820,019
2020-07-08 2020-07-06 55.100 2,182,216 +377,400 0.46% 120,240,102
2020-07-07 2020-07-03 47.150 1,804,816 -203,800 0.38% 85,097,074
2020-07-06 2020-07-02 40.650 2,008,616 +229,100 0.43% 81,650,240
2020-07-03 2020-06-30 38.350 1,779,516 -21,700 0.38% 68,244,439
2020-07-02 2020-06-29 38.600 1,801,216 -424,700 0.38% 69,526,938
2020-06-30 2020-06-26 38.350 2,225,916 -654,392 0.47% 85,363,879
2020-06-29 2020-06-24 35.200 2,880,308 -486,088 0.61% 101,386,842
2020-06-26 2020-06-23 36.000 3,366,396 +162,633 0.72% 121,190,256
2020-06-24 2020-06-22 34.200 3,203,763 -92,337 0.68% 109,568,695
2020-06-23 2020-06-19 33.650 3,296,100 +528,800 0.70% 110,913,765
2020-06-22 2020-06-18 31.800 2,767,300 +858,900 0.59% 88,000,140
2020-06-19 2020-06-17 29.300 1,908,400 -1,390 0.41% 55,916,120
2020-06-18 2020-06-16 28.700 1,909,790 +158,012 0.41% 54,810,973
2020-06-17 2020-06-15 27.950 1,751,778 -63,887 0.37% 48,962,195
2020-06-16 2020-06-12 28.350 1,815,665 +51,100 0.39% 51,474,103
2020-06-15 2020-06-11 28.450 1,764,565 +48,500 0.38% 50,201,874
2020-06-12 2020-06-10 29.450 1,716,065 -4,510 0.37% 50,538,114
2020-06-11 2020-06-09 29.400 1,720,575 -7,625 0.37% 50,584,905
2020-06-10 2020-06-08 29.300 1,728,200 -180,300 0.37% 50,636,260
2020-06-09 2020-06-05 29.200 1,908,500 +157,700 0.41% 55,728,200
2020-06-08 2020-06-04 29.200 1,750,800 -131,800 0.37% 51,123,360
2020-06-05 2020-06-03 29.000 1,882,600 -169,600 0.40% 54,595,400
2020-06-04 2020-06-02 28.850 2,052,200 -61,927 0.44% 59,205,970
2020-06-03 2020-06-01 28.000 2,114,127 +2,727 0.45% 59,195,556
2020-06-02 2020-05-29 27.350 2,111,400 -309,900 0.45% 57,746,790
2020-06-01 2020-05-28 27.200 2,421,300 -1,099,700 0.52% 65,859,360
2020-05-29 2020-05-27 28.050 3,521,000 +1,164,000 0.75% 98,764,050
2020-05-28 2020-05-26 28.350 2,357,000 -26,269 0.50% 66,820,950
2020-05-27 2020-05-25 27.850 2,383,269 -412,531 0.51% 66,374,042
2020-05-26 2020-05-22 27.350 2,795,800 +437,431 0.60% 76,465,130
2020-05-25 2020-05-21 28.550 2,358,369 -569,200 0.50% 67,331,435
2020-05-22 2020-05-20 29.700 2,927,569 +40,369 0.62% 86,948,799
2020-05-21 2020-05-19 28.850 2,887,200 +718,800 0.61% 83,295,720
2020-05-20 2020-05-18 27.800 2,168,400 -535,000 0.46% 60,281,520
2020-05-19 2020-05-15 29.600 2,703,400 -306,300 0.58% 80,020,640
2020-05-18 2020-05-14 30.550 3,009,700 +106,800 0.64% 91,946,335
2020-05-15 2020-05-13 29.750 2,902,900 +126,700 0.62% 86,361,275
2020-05-14 2020-05-12 29.600 2,776,200 +986,400 0.59% 82,175,520
2020-05-13 2020-05-11 29.100 1,789,800 +527,400 0.38% 52,083,180
2020-05-12 2020-05-08 28.500 1,262,400 +759,800 0.27% 35,978,400
2020-05-11 2020-05-07 27.600 502,600 -1,030,900 0.11% 13,871,760
2020-05-08 2020-05-06 27.100 1,533,500 +1,124,800 0.33% 41,557,850
2020-05-07 2020-05-05 25.300 408,700 +93,900 0.09% 10,340,110
2020-05-06 2020-05-04 24.950 314,800 -92,000 0.07% 7,854,260
2020-05-05 2020-04-29 26.800 406,800 -1,200 0.09% 10,902,240
2020-05-04 2020-04-28 27.050 408,000 -5,576 0.09% 11,036,400
2020-04-29 2020-04-27 25.300 413,576 +55,600 0.09% 10,463,473
2020-04-28 2020-04-24 24.650 357,976 -50,100 0.08% 8,824,108
2020-04-27 2020-04-23 25.000 408,076 +353,200 0.09% 10,201,900
2020-04-24 2020-04-22 25.450 54,876 -26,900 0.01% 1,396,594
2020-04-23 2020-04-21 24.400 81,776 +3,364 0.02% 1,995,334
2020-04-22 2020-04-20 25.850 78,412 +27,700 0.02% 2,026,950
2020-04-21 2020-04-17 26.200 50,712 +11,348 0.01% 1,328,654
2020-04-20 2020-04-16 26.250 39,364 -1,700 0.01% 1,033,305
2020-04-17 2020-04-15 26.800 41,064 -559,671 0.01% 1,100,515
2020-04-16 2020-04-14 27.800 600,735 +391,571 0.13% 16,700,433
2020-04-15 2020-04-09 26.600 209,164 -344,100 0.04% 5,563,762
2020-04-14 2020-04-08 26.550 553,264 -458,580 0.12% 14,689,159
2020-04-09 2020-04-07 27.250 1,011,844 +400,000 0.22% 27,572,749
2020-04-08 2020-04-06 26.500 611,844 +213,100 0.13% 16,213,866
2020-04-07 2020-04-03 25.650 398,744 -72,700 0.08% 10,227,784
2020-04-06 2020-04-02 25.700 471,444 -169,720 0.10% 12,116,111
2020-04-03 2020-04-01 24.650 641,164 +77,048 0.14% 15,804,693
2020-04-02 2020-03-31 25.600 564,116 +253,527 0.12% 14,441,370
2020-04-01 2020-03-30 24.900 310,589 +143,300 0.07% 7,733,666
2020-03-31 2020-03-27 25.500 167,289 -123,100 0.04% 4,265,870
2020-03-30 2020-03-26 25.200 290,389 -12,500 0.06% 7,317,803
2020-03-27 2020-03-25 25.500 302,889 -14,000 0.06% 7,723,670
2020-03-26 2020-03-24 24.400 316,889 -1,128,986 0.07% 7,732,092
2020-03-25 2020-03-23 23.300 1,445,875 +224,000 0.31% 33,688,888
2020-03-24 2020-03-20 25.500 1,221,875 -88,600 0.26% 31,157,812
2020-03-23 2020-03-19 23.850 1,310,475 +476,310 0.28% 31,254,829
2020-03-20 2020-03-18 24.450 834,165 +438,990 0.18% 20,395,334
2020-03-19 2020-03-17 26.350 395,175 -156,027 0.08% 10,412,861
2020-03-18 2020-03-16 26.100 551,202 +140,300 0.12% 14,386,372
2020-03-17 2020-03-13 29.050 410,902 -136,400 0.09% 11,936,703
2020-03-16 2020-03-12 29.050 547,302 +152,400 0.12% 15,899,123
2020-03-13 2020-03-11 31.250 394,902 -98,200 0.08% 12,340,688
2020-03-12 2020-03-10 32.050 493,102 -63,400 0.10% 15,803,919
2020-03-11 2020-03-09 32.050 556,502 -22,500 0.12% 17,835,889
2020-03-10 2020-03-06 35.250 579,002 +317,200 0.12% 20,409,820
2020-03-09 2020-03-05 35.100 261,802 +199,155 0.06% 9,189,250
2020-03-06 2020-03-04 35.300 62,647 -175,000 0.01% 2,211,439
2020-03-05 2020-03-03 35.100 237,647 +43,400 0.05% 8,341,410
2020-03-04 2020-03-02 33.400 194,247 +46,700 0.04% 6,487,850
2020-03-03 2020-02-28 32.800 147,547 -242,600 0.03% 4,839,542
2020-03-02 2020-02-27 33.500 390,147 -60,400 0.08% 13,069,924
2020-02-28 2020-02-26 31.450 450,547 -385,200 0.10% 14,169,703
2020-02-27 2020-02-25 31.750 835,747 -117,500 0.18% 26,534,967
2020-02-26 2020-02-24 32.100 953,247 +152,181 0.20% 30,599,229
2020-02-25 2020-02-21 33.400 801,066 +69,214 0.17% 26,755,604
2020-02-24 2020-02-20 32.950 731,852 -10,780 0.16% 24,114,523
2020-02-21 2020-02-19 32.200 742,632 +307,300 0.16% 23,912,750
2020-02-20 2020-02-18 30.750 435,332 +106,400 0.09% 13,386,459
2020-02-19 2020-02-17 31.250 328,932 +303,100 0.07% 10,279,125
2020-02-18 2020-02-14 28.700 25,832 -94,800 0.01% 741,378
2020-02-17 2020-02-13 28.650 120,632 -15,400 0.03% 3,456,107
2020-02-14 2020-02-12 29.050 136,032 -100 0.03% 3,951,730
2020-02-13 2020-02-11 28.500 136,132 -129,800 0.03% 3,879,762
2020-02-12 2020-02-10 28.450 265,932 -60,800 0.06% 7,565,765
2020-02-11 2020-02-07 27.950 326,732 +172,500 0.07% 9,132,159
2020-02-10 2020-02-06 28.150 154,232 +120,617 0.03% 4,341,631
2020-02-07 2020-02-05 27.650 33,615 -110,600 0.01% 929,455
2020-02-06 2020-02-04 27.600 144,215 -228,525 0.03% 3,980,334
2020-02-05 2020-02-03 25.750 372,740 +221,475 0.08% 9,598,055
2020-02-04 2020-01-31 25.400 151,265 -149,100 0.03% 3,842,131
2020-02-03 2020-01-30 25.250 300,365 +76,100 0.06% 7,584,216
2020-01-31 2020-01-29 26.750 224,265 +194,000 0.05% 5,999,089
2020-01-30 2020-01-24 28.100 30,265 -382,800 0.01% 850,446
2020-01-29 2020-01-22 29.800 413,065 -25,800 0.09% 12,309,337
2020-01-23 2020-01-21 29.350 438,865 -600,350 0.09% 12,880,688
2020-01-22 2020-01-20 31.350 1,039,215 -5,700 0.22% 32,579,390
2020-01-21 2020-01-17 32.350 1,044,915 -597,670 0.22% 33,803,000
2020-01-20 2020-01-16 30.100 1,642,585 -700 0.35% 49,441,808
2020-01-17 2020-01-15 30.050 1,643,285 -133,900 0.35% 49,380,714
2020-01-16 2020-01-14 29.500 1,777,185 -196,300 0.38% 52,426,958
2020-01-15 2020-01-13 30.150 1,973,485 +100,400 0.42% 59,500,573
2020-01-14 2020-01-10 29.200 1,873,085 +1,508,600 0.40% 54,694,082
2020-01-13 2020-01-09 29.200 364,485 +188,219 0.08% 10,642,962
2020-01-10 2020-01-08 28.400 176,266 -171,735 0.04% 5,005,954
2020-01-09 2020-01-07 29.700 348,001 +205,500 0.07% 10,335,630
2020-01-08 2020-01-06 28.650 142,501 -101,600 0.03% 4,082,654
2020-01-07 2020-01-03 28.450 244,101 +144,300 0.05% 6,944,673
2020-01-06 2020-01-02 29.250 99,801 -21,100 0.02% 2,919,179
2020-01-03 2019-12-31 28.100 120,901 +59,793 0.03% 3,397,318
2020-01-02 2019-12-27 28.950 61,108 +21,138 0.01% 1,769,077
2019-12-30 2019-12-24 28.400 39,970 -236,977 0.01% 1,135,148
2019-12-27 2019-12-20 28.250 276,947 +251,612 0.06% 7,823,753
2019-12-23 2019-12-19 28.700 25,335 -9,300 0.01% 727,114
2019-12-20 2019-12-18 29.450 34,635 -39,600 0.01% 1,020,001
2019-12-19 2019-12-17 29.900 74,235 -3,300 0.02% 2,219,626
2019-12-18 2019-12-16 30.100 77,535 -213,800 0.02% 2,333,804
2019-12-17 2019-12-13 30.100 291,335 +92,900 0.06% 8,769,184
2019-12-16 2019-12-12 28.000 198,435 +38,800 0.04% 5,556,180
2019-12-13 2019-12-11 27.850 159,635 -47,600 0.03% 4,445,835
2019-12-12 2019-12-10 27.450 207,235 -304,400 0.04% 5,688,601
2019-12-11 2019-12-09 27.600 511,635 -153,000 0.11% 14,121,126
2019-12-10 2019-12-06 27.700 664,635 +264,400 0.14% 18,410,390
2019-12-09 2019-12-05 27.500 400,235 +66 0.09% 11,006,462
2019-12-05 2019-12-03 28.150 400,169 +5,000 0.09% 11,264,757
2019-12-04 2019-12-02 28.200 395,169 -264,446 0.08% 11,143,766
2019-12-03 2019-11-29 27.050 659,615 -39,100 0.14% 17,842,586
2019-12-02 2019-11-28 27.650 698,715 -290,200 0.15% 19,319,470
2019-11-29 2019-11-27 26.500 988,915 -12,400 0.21% 26,206,248
2019-11-28 2019-11-26 26.150 1,001,315 +116,073 0.21% 26,184,387
2019-11-27 2019-11-25 27.000 885,242 +43,527 0.19% 23,901,534
2019-11-26 2019-11-22 26.800 841,715 -2,300 0.18% 22,557,962
2019-11-25 2019-11-21 24.250 844,015 +20,200 0.18% 20,467,364
2019-11-22 2019-11-20 25.500 823,815 +55,600 0.18% 21,007,282
2019-11-21 2019-11-19 25.750 768,215 +161,100 0.16% 19,781,536
2019-11-20 2019-11-18 24.350 607,115 -65,600 0.13% 14,783,250
2019-11-19 2019-11-15 24.100 672,715 +48,700 0.14% 16,212,432
2019-11-18 2019-11-14 23.650 624,015 -242,100 0.13% 14,757,955
2019-11-15 2019-11-13 23.650 866,115 +25,400 0.18% 20,483,620
2019-11-14 2019-11-12 25.050 840,715 +53,300 0.18% 21,059,911
2019-11-13 2019-11-11 24.600 787,415 -364,800 0.17% 19,370,409
2019-11-12 2019-11-08 26.050 1,152,215 +45,300 0.25% 30,015,201
2019-11-11 2019-11-07 26.950 1,106,915 +207,400 0.24% 29,831,359
2019-11-08 2019-11-06 26.200 899,515 -104,900 0.19% 23,567,293
2019-11-07 2019-11-05 25.450 1,004,415 -9,400 0.21% 25,562,362
2019-11-06 2019-11-04 26.100 1,013,815 -46,100 0.22% 26,460,572
2019-11-05 2019-11-01 25.350 1,059,915 +343,800 0.23% 26,868,845
2019-11-04 2019-10-31 26.200 716,115 +200,400 0.15% 18,762,213
2019-11-01 2019-10-30 27.600 515,715 -86,561 0.11% 14,233,734
2019-10-31 2019-10-29 27.500 602,276 -355,890 0.13% 16,562,590
2019-10-30 2019-10-28 28.250 958,166 -172,200 0.20% 27,068,190
2019-10-29 2019-10-25 26.000 1,130,366 +86,800 0.24% 29,389,516
2019-10-28 2019-10-24 26.000 1,043,566 +208,500 0.22% 27,132,716
2019-10-25 2019-10-23 23.700 835,066 -120,100 0.18% 19,791,064
2019-10-24 2019-10-22 24.500 955,166 +259,600 0.20% 23,401,567
2019-10-23 2019-10-21 25.750 695,566 +304,600 0.15% 17,910,824
2019-10-22 2019-10-18 23.750 390,966 -162,300 0.08% 9,285,442
2019-10-21 2019-10-17 23.000 553,266 +17,400 0.12% 12,725,118
2019-10-18 2019-10-16 21.250 535,866 +107,300 0.11% 11,387,152
2019-10-17 2019-10-15 21.250 428,566 -17,800 0.09% 9,107,028
2019-10-16 2019-10-14 19.500 446,366 +9,800 0.10% 8,704,137
2019-10-15 2019-10-11 19.480 436,566 -18,400 0.09% 8,504,306
2019-10-14 2019-10-10 18.680 454,966 +47,100 0.10% 8,498,765
2019-10-11 2019-10-09 18.360 407,866 -111,700 0.09% 7,488,420
2019-10-10 2019-10-08 18.680 519,566 +101,400 0.11% 9,705,493
2019-10-09 2019-10-04 18.240 418,166 +6,600 0.09% 7,627,348
2019-10-08 2019-10-03 18.600 411,566 -2,500 0.09% 7,655,128
2019-10-04 2019-10-02 18.320 414,066 -15,900 0.09% 7,585,689
2019-10-03 2019-09-30 18.500 429,966 -700 0.09% 7,954,371
2019-10-02 2019-09-27 18.660 430,666 +30,100 0.09% 8,036,228
2019-09-30 2019-09-26 18.540 400,566 -12,300 0.09% 7,426,494
2019-09-27 2019-09-25 18.480 412,866 +9,300 0.09% 7,629,764
2019-09-26 2019-09-24 19.040 403,566 +34,000 0.09% 7,683,897
2019-09-25 2019-09-23 19.040 369,566 -26,400 0.08% 7,036,537
2019-09-24 2019-09-20 19.420 395,966 -35,500 0.08% 7,689,660
2019-09-23 2019-09-19 19.520 431,466 -33,700 0.09% 8,422,216
2019-09-20 2019-09-18 20.000 465,166 -33,800 0.10% 9,303,320
2019-09-19 2019-09-17 19.660 498,966 -78,100 0.11% 9,809,672
2019-09-18 2019-09-16 20.250 577,066 -64,400 0.12% 11,685,586
2019-09-17 2019-09-13 20.950 641,466 +91,000 0.14% 13,438,713
2019-09-16 2019-09-12 20.050 550,466 +15,700 0.12% 11,036,843
2019-09-13 2019-09-11 20.400 534,766 -41,900 0.11% 10,909,226
2019-09-12 2019-09-10 19.220 576,666 -8,000 0.12% 11,083,521
2019-09-11 2019-09-09 19.080 584,666 +10,000 0.12% 11,155,427
2019-09-10 2019-09-06 19.360 574,666 +4,700 0.12% 11,125,534
2019-09-09 2019-09-05 19.200 569,966 +11,000 0.12% 10,943,347
2019-09-06 2019-09-04 18.460 558,966 +21,000 0.12% 10,318,512
2019-09-05 2019-09-03 18.060 537,966 -32,900 0.11% 9,715,666
2019-09-04 2019-09-02 18.280 570,866 +10,400 0.12% 10,435,430
2019-09-03 2019-08-30 17.700 560,466 +28,800 0.12% 9,920,248
2019-09-02 2019-08-29 18.200 531,666 +11,600 0.11% 9,676,321
2019-08-30 2019-08-28 18.600 520,066 -344,600 0.11% 9,673,228
2019-08-29 2019-08-27 18.700 864,666 +224,700 0.18% 16,169,254
2019-08-28 2019-08-26 21.150 639,966 +156,300 0.14% 13,535,281
2019-08-27 2019-08-23 21.300 483,666 +118,900 0.10% 10,302,086
2019-08-26 2019-08-22 18.500 364,766 +82,600 0.08% 6,748,171
2019-08-23 2019-08-21 17.820 282,166 -44,400 0.06% 5,028,198
2019-08-22 2019-08-20 18.040 326,566 +44,911 0.07% 5,891,251
2019-08-21 2019-08-19 17.960 281,655 +118,100 0.06% 5,058,524
2019-08-20 2019-08-16 17.220 163,555 -600 0.03% 2,816,417
2019-08-19 2019-08-15 16.940 164,155 -32,900 0.03% 2,780,786
2019-08-16 2019-08-14 17.120 197,055 +5,300 0.04% 3,373,582
2019-08-15 2019-08-13 16.940 191,755 -88,336 0.04% 3,248,330
2019-08-14 2019-08-12 17.500 280,091 +13,136 0.06% 4,901,592
2019-08-13 2019-08-09 16.760 266,955 -23,600 0.06% 4,474,166
2019-08-12 2019-08-08 17.140 290,555 +220,800 0.06% 4,980,113
2019-08-09 2019-08-07 17.040 69,755 -990,000 0.01% 1,188,625
2019-08-08 2019-08-06 17.420 1,059,755 -275,800 0.23% 18,460,932
2019-08-07 2019-08-05 17.700 1,335,555 +706,100 0.28% 23,639,324
2019-08-06 2019-08-02 19.120 629,455 -12,800 0.13% 12,035,180
2019-08-05 2019-08-01 19.820 642,255 +46,600 0.14% 12,729,494
2019-08-02 2019-07-31 17.700 595,655 +68,700 0.13% 10,543,094
2019-08-01 2019-07-30 18.680 526,955 +33,700 0.11% 9,843,519
2019-07-31 2019-07-29 18.760 493,255 -4,800 0.10% 9,253,464
2019-07-30 2019-07-26 18.920 498,055 -20,700 0.11% 9,423,201
2019-07-29 2019-07-25 19.200 518,755 -1,287,800 0.11% 9,960,096
2019-07-26 2019-07-24 19.040 1,806,555 -1,500 0.38% 34,396,807
2019-07-25 2019-07-23 19.180 1,808,055 +65,800 0.38% 34,678,495
2019-07-24 2019-07-22 18.520 1,742,255 +4,900 0.37% 32,266,563
2019-07-23 2019-07-19 19.000 1,737,355 +1,638,800 0.37% 33,009,745
2019-07-22 2019-07-18 18.540 98,555 -511,400 0.02% 1,827,210
2019-07-19 2019-07-17 18.700 609,955 -237,500 0.13% 11,406,158
2019-07-18 2019-07-16 18.980 847,455 +12,900 0.18% 16,084,696
2019-07-17 2019-07-15 19.920 834,555 +154,900 0.18% 16,624,336
2019-07-16 2019-07-12 20.300 679,655 -1,518,500 0.14% 13,796,996
2019-07-15 2019-07-11 20.450 2,198,155 +14,100 0.47% 44,952,270
2019-07-12 2019-07-10 20.250 2,184,055 -11,200 0.46% 44,227,114
2019-07-11 2019-07-09 20.250 2,195,255 -41,800 0.47% 44,453,914
2019-07-10 2019-07-08 20.600 2,237,055 -171,400 0.48% 46,083,333
2019-07-09 2019-07-05 21.350 2,408,455 -29,100 0.51% 51,420,514
2019-07-08 2019-07-04 21.700 2,437,555 -21,400 0.52% 52,894,944
2019-07-05 2019-07-03 21.600 2,458,955 -5,400 0.52% 53,113,428
2019-07-04 2019-07-02 22.000 2,464,355 +93,800 0.52% 54,215,810
2019-07-03 2019-06-28 21.450 2,370,555 +17,300 0.50% 50,848,405
2019-07-02 2019-06-27 21.650 2,353,255 +19,000 0.50% 50,947,971
2019-06-28 2019-06-26 21.300 2,334,255 +8,900 0.50% 49,719,632
2019-06-27 2019-06-25 21.700 2,325,355 +1,075,300 0.49% 50,460,204
2019-06-26 2019-06-24 22.500 1,250,055 -9,600 0.27% 28,126,238
2019-06-25 2019-06-21 22.750 1,259,655 -4,800 0.27% 28,657,151
2019-06-24 2019-06-20 23.100 1,264,455 +44,400 0.27% 29,208,910
2019-06-21 2019-06-19 22.650 1,220,055 -16,900 0.26% 27,634,246
2019-06-20 2019-06-18 22.150 1,236,955 -16,000 0.26% 27,398,553
2019-06-19 2019-06-17 21.800 1,252,955 +208,500 0.27% 27,314,419
2019-06-18 2019-06-14 21.300 1,044,455 +246,500 0.22% 22,246,892
2019-06-17 2019-06-13 21.800 797,955 +227,700 0.17% 17,395,419
2019-06-14 2019-06-12 21.900 570,255 +249,600 0.12% 12,488,584
2019-06-13 2019-06-11 22.650 320,655 +233,000 0.07% 7,262,836
2019-06-12 2019-06-10 21.950 87,655 +10,800 0.02% 1,924,027
2019-06-11 2019-06-06 21.450 76,855 -5,300 0.02% 1,648,540
2019-06-10 2019-06-05 21.550 82,155 -753,805 0.02% 1,770,440
2019-06-06 2019-06-04 21.200 835,960 -271,706 0.18% 17,722,352
2019-06-05 2019-06-03 21.850 1,107,666 -14,000 0.24% 24,202,502
2019-06-04 2019-05-31 22.400 1,121,666 -5,900 0.24% 25,125,318
2019-06-03 2019-05-30 22.550 1,127,566 -45,000 0.24% 25,426,613
2019-05-31 2019-05-29 21.950 1,172,566 +60,300 0.25% 25,737,824
2019-05-30 2019-05-28 21.950 1,112,266 +3,500 0.24% 24,414,239
2019-05-29 2019-05-27 21.900 1,108,766 -3,400 0.24% 24,281,975
2019-05-28 2019-05-24 21.850 1,112,166 +79,300 0.24% 24,300,827
2019-05-27 2019-05-23 22.200 1,032,866 -4,200 0.22% 22,929,625
2019-05-24 2019-05-22 22.900 1,037,066 -58,400 0.22% 23,748,811
2019-05-23 2019-05-21 22.900 1,095,466 +15,600 0.23% 25,086,171
2019-05-22 2019-05-20 22.600 1,079,866 +85,100 0.23% 24,404,972
2019-05-21 2019-05-17 23.250 994,766 +33,000 0.21% 23,128,310
2019-05-20 2019-05-16 23.900 961,766 +9,600 0.20% 22,986,207
2019-05-17 2019-05-15 24.000 952,166 +875,449 0.20% 22,851,984
2019-05-16 2019-05-14 24.100 76,717 -10,570 0.02% 1,848,880
2019-05-15 2019-05-10 24.550 87,287 -55,500 0.02% 2,142,896
2019-05-14 2019-05-09 24.400 142,787 +50,400 0.03% 3,484,003
2019-05-10 2019-05-08 25.300 92,387 -55,200 0.02% 2,337,391
2019-05-09 2019-05-07 26.500 147,587 +16,946 0.03% 3,911,056
2019-05-08 2019-05-06 26.450 130,641 -60,346 0.03% 3,455,454
2019-05-07 2019-05-03 28.050 190,987 +24,746 0.04% 5,357,185
2019-05-06 2019-05-02 28.000 166,241 +35,700 0.04% 4,654,748
2019-05-03 2019-04-30 28.300 130,541 -128,129 0.03% 3,694,310
2019-05-02 2019-04-29 28.200 258,670 +13,900 0.06% 7,294,494
2019-04-30 2019-04-26 28.100 244,770 -115,600 0.05% 6,878,037
2019-04-29 2019-04-25 27.850 360,370 -20,900 0.08% 10,036,304
2019-04-26 2019-04-24 28.700 381,270 -129,500 0.08% 10,942,449
2019-04-25 2019-04-23 28.050 510,770 -690,900 0.11% 14,327,098
2019-04-24 2019-04-18 28.650 1,201,670 -98,300 0.26% 34,427,846
2019-04-23 2019-04-17 29.850 1,299,970 -10,000 0.28% 38,804,104
2019-04-18 2019-04-16 29.900 1,309,970 -64,600 0.28% 39,168,103
2019-04-17 2019-04-15 29.500 1,374,570 -41,000 0.29% 40,549,815
2019-04-16 2019-04-12 29.300 1,415,570 +700 0.30% 41,476,201
2019-04-15 2019-04-11 29.600 1,414,870 -871,100 0.30% 41,880,152
2019-04-12 2019-04-10 30.500 2,285,970 +1,024,380 0.49% 69,722,085
2019-04-11 2019-04-09 31.650 1,261,590 +205,554 0.27% 39,929,324
2019-04-10 2019-04-08 29.650 1,056,036 +11,159 0.22% 31,311,467
2019-04-09 2019-04-04 29.800 1,044,877 -344,561 0.22% 31,137,335
2019-04-08 2019-04-03 30.100 1,389,438 +508,359 0.30% 41,822,084
2019-04-04 2019-04-02 28.100 881,079 +1,088 0.19% 24,758,320
2019-04-03 2019-04-01 27.800 879,991 +78,251 0.19% 24,463,750
2019-04-02 2019-03-29 28.200 801,740 -3,727 0.17% 22,609,068
2019-04-01 2019-03-28 28.200 805,467 +642,752 0.17% 22,714,169
2019-03-29 2019-03-27 26.150 162,715 +78,805 0.03% 4,254,997
2019-03-28 2019-03-26 25.600 83,910 -570,929 0.02% 2,148,096
2019-03-27 2019-03-25 27.050 654,839 +585,400 0.14% 17,713,395
2019-03-26 2019-03-22 27.700 69,439 -4,700 0.01% 1,923,460
2019-03-25 2019-03-21 27.300 74,139 -9,600 0.02% 2,023,995
2019-03-22 2019-03-20 27.450 83,739 +23,700 0.02% 2,298,636
2019-03-21 2019-03-19 28.000 60,039 -24,700 0.01% 1,681,092
2019-03-20 2019-03-18 27.600 84,739 +27,800 0.02% 2,338,796
2019-03-18 2019-03-14 27.100 56,939 -54,171 0.01% 1,543,047
2019-03-15 2019-03-13 28.450 111,110 -15,151 0.02% 3,161,080
2019-03-14 2019-03-12 28.750 126,261 -75,300 0.03% 3,630,004
2019-03-13 2019-03-11 29.150 201,561 -466,100 0.04% 5,875,503
2019-03-12 2019-03-08 29.400 667,661 +226,449 0.14% 19,629,233
2019-03-11 2019-03-07 31.300 441,212 +337,170 0.09% 13,809,936
2019-03-08 2019-03-06 30.750 104,042 +26,220 0.02% 3,199,292
2019-03-07 2019-03-05 28.900 77,822 -1,200 0.02% 2,249,056
2019-03-06 2019-03-04 29.450 79,022 -51,700 0.02% 2,327,198
2019-03-05 2019-03-01 30.500 130,722 -1,262,700 0.03% 3,987,021
2019-03-04 2019-02-28 29.500 1,393,422 -16,100 0.30% 41,105,949
2019-03-01 2019-02-27 29.850 1,409,522 +82,300 0.30% 42,074,232
2019-02-28 2019-02-26 31.000 1,327,222 +194,800 0.28% 41,143,882
2019-02-27 2019-02-25 30.450 1,132,422 +10,300 0.24% 34,482,250
2019-02-26 2019-02-22 29.250 1,122,122 +283,100 0.24% 32,822,068
2019-02-25 2019-02-21 27.800 839,022 -410,900 0.18% 23,324,812
2019-02-22 2019-02-20 27.350 1,249,922 +13,000 0.27% 34,185,367
2019-02-21 2019-02-19 26.900 1,236,922 -75,100 0.26% 33,273,202
2019-02-20 2019-02-18 27.600 1,312,022 -6,100 0.28% 36,211,807
2019-02-19 2019-02-15 27.150 1,318,122 -138,300 0.28% 35,787,012
2019-02-18 2019-02-14 28.450 1,456,422 +98,400 0.31% 41,435,206
2019-02-15 2019-02-13 28.950 1,358,022 +132,500 0.29% 39,314,737
2019-02-14 2019-02-12 27.950 1,225,522 +55,000 0.26% 34,253,340
2019-02-13 2019-02-11 27.050 1,170,522 +36,000 0.25% 31,662,620
2019-02-12 2019-02-08 26.700 1,134,522 -226,900 0.24% 30,291,737
2019-02-11 2019-02-04 27.250 1,361,422 -393,800 0.29% 37,098,750
2019-02-08 2019-01-31 27.000 1,755,222 +86,700 0.37% 47,390,994
2019-02-01 2019-01-30 27.500 1,668,522 +313,728 0.36% 45,884,355
2019-01-31 2019-01-29 27.200 1,354,794 +31,400 0.29% 36,850,397
2019-01-30 2019-01-28 26.500 1,323,394 -68,700 0.28% 35,069,941
2019-01-29 2019-01-25 25.800 1,392,094 -148,128 0.30% 35,916,025
2019-01-28 2019-01-24 27.150 1,540,222 +559,675 0.33% 41,817,027
2019-01-25 2019-01-23 26.800 980,547 +756,200 0.21% 26,278,660
2019-01-24 2019-01-22 27.250 224,347 +12,500 0.05% 6,113,456
2019-01-23 2019-01-21 27.750 211,847 +75,300 0.05% 5,878,754
2019-01-22 2019-01-18 28.200 136,547 -24,700 0.03% 3,850,625
2019-01-21 2019-01-17 26.600 161,247 +7,400 0.03% 4,289,170
2019-01-18 2019-01-16 26.400 153,847 +48,500 0.03% 4,061,561
2019-01-17 2019-01-15 25.900 105,347 -201,100 0.02% 2,728,487
2019-01-16 2019-01-14 25.200 306,447 +217,614 0.07% 7,722,464
2019-01-15 2019-01-11 25.500 88,833 -12,800 0.02% 2,265,242
2019-01-14 2019-01-10 26.000 101,633 +14,000 0.02% 2,642,458
2019-01-11 2019-01-09 25.750 87,633 -7,372 0.02% 2,256,550
2019-01-10 2019-01-08 25.100 95,005 -1,800 0.02% 2,384,626
2019-01-09 2019-01-07 24.000 96,805 -523,100 0.02% 2,323,320
2019-01-08 2019-01-04 24.100 619,905 -43,400 0.13% 14,939,710
2019-01-07 2019-01-03 23.700 663,305 -762,058 0.14% 15,720,328
2019-01-03 2018-12-31 25.050 1,425,363 -1,235 0.30% 35,705,343
2019-01-02 2018-12-27 25.050 1,426,598 -5,797,632 0.30% 35,736,280
2018-12-28 2018-12-24 26.200 7,224,230 +5,708,324 1.54% 189,274,826
2018-12-27 2018-12-20 26.350 1,515,906 -94,700 0.32% 39,944,123
2018-12-21 2018-12-19 26.650 1,610,606 +84,365 0.34% 42,922,650
2018-12-20 2018-12-18 27.100 1,526,241 +21,000 0.32% 41,361,131
2018-12-19 2018-12-17 27.900 1,505,241 -229,900 0.32% 41,996,224
2018-12-18 2018-12-14 28.650 1,735,141 +1,079,786 0.37% 49,711,790
2018-12-17 2018-12-13 30.900 655,355 -19,600 0.14% 20,250,470
2018-12-14 2018-12-12 30.250 674,955 +84,600 0.14% 20,417,389
2018-12-13 2018-12-11 30.500 590,355 +378,889 0.13% 18,005,828
2018-12-12 2018-12-10 30.600 211,466 +14,000 0.05% 6,470,860
2018-12-11 2018-12-07 30.450 197,466 -46,900 0.04% 6,012,840
2018-12-10 2018-12-06 31.400 244,366 +13,400 0.05% 7,673,092
2018-12-07 2018-12-05 33.500 230,966 -1,857 0.05% 7,737,361
2018-12-06 2018-12-04 33.900 232,823 -186,900 0.05% 7,892,700
2018-12-05 2018-12-03 32.900 419,723 -101,800 0.09% 13,808,887
2018-12-04 2018-11-30 32.050 521,523 +219,058 0.11% 16,714,812
2018-12-03 2018-11-29 32.900 302,465 -133,013 0.06% 9,951,098
2018-11-30 2018-11-28 33.650 435,478 +171,313 0.09% 14,653,835
2018-11-29 2018-11-27 33.950 264,165 -103 0.06% 8,968,402
2018-11-28 2018-11-26 34.500 264,268 -19,100 0.06% 9,117,246
2018-11-27 2018-11-23 32.350 283,368 +105,394 0.06% 9,166,955
2018-11-26 2018-11-22 33.200 177,974 +55,791 0.04% 5,908,737
2018-11-23 2018-11-21 33.950 122,183 -38,414 0.03% 4,148,113
2018-11-22 2018-11-20 32.350 160,597 -17,500 0.03% 5,195,313
2018-11-21 2018-11-19 32.950 178,097 -39,900 0.04% 5,868,296
2018-11-20 2018-11-16 32.100 217,997 +24,200 0.05% 6,997,704
2018-11-19 2018-11-15 31.650 193,797 -52,400 0.04% 6,133,675
2018-11-16 2018-11-14 31.250 246,197 +32,100 0.05% 7,693,656
2018-11-15 2018-11-13 30.000 214,097 -38,900 0.05% 6,422,910
2018-11-14 2018-11-12 30.000 252,997 +63,983 0.05% 7,589,910
2018-11-13 2018-11-09 29.000 189,014 +180,800 0.04% 5,481,406
2018-11-12 2018-11-08 29.000 8,214 -154,000 0.00% 238,206
2018-11-09 2018-11-07 29.650 162,214 -14,300 0.03% 4,809,645
2018-11-08 2018-11-06 28.800 176,514 +28,364 0.04% 5,083,603
2018-11-07 2018-11-05 28.900 148,150 -333,980 0.03% 4,281,535
2018-11-06 2018-11-02 28.750 482,130 +115,100 0.10% 13,861,238
2018-11-05 2018-11-01 27.000 367,030 +77,700 0.08% 9,909,810
2018-11-02 2018-10-31 26.050 289,330 +91,700 0.06% 7,537,046
2018-11-01 2018-10-30 26.150 197,630 -3,000 0.04% 5,168,024
2018-10-31 2018-10-29 26.300 200,630 +65,922 0.04% 5,276,569
2018-10-30 2018-10-26 25.950 134,708 +72,044 0.03% 3,495,673
2018-10-29 2018-10-25 26.650 62,664 -159,800 0.01% 1,669,996
2018-10-26 2018-10-24 25.850 222,464 -26,700 0.05% 5,750,694
2018-10-25 2018-10-23 26.650 249,164 -221,400 0.05% 6,640,221
2018-10-24 2018-10-22 29.450 470,564 +167,356 0.10% 13,858,110
2018-10-23 2018-10-19 28.150 303,208 +234,800 0.06% 8,535,305
2018-10-22 2018-10-18 28.100 68,408 -21,000 0.01% 1,922,265
2018-10-19 2018-10-16 27.850 89,408 -385,700 0.02% 2,490,013
2018-10-18 2018-10-15 27.950 475,108 +95,158 0.10% 13,279,269
2018-10-16 2018-10-12 27.350 379,950 -171,058 0.08% 10,391,632
2018-10-15 2018-10-11 26.300 551,008 -389,242 0.12% 14,491,510
2018-10-12 2018-10-10 27.250 940,250 -180,500 0.20% 25,621,812
2018-10-11 2018-10-09 26.300 1,120,750 -67,268 0.24% 29,475,725
2018-10-10 2018-10-08 26.450 1,188,018 +987,805 0.25% 31,423,076
2018-10-09 2018-10-05 26.900 200,213 -35,200 0.04% 5,385,730
2018-10-08 2018-10-04 27.850 235,413 +98,600 0.05% 6,556,252
2018-10-05 2018-10-03 29.950 136,813 +51,000 0.03% 4,097,549
2018-10-04 2018-10-02 30.600 85,813 -181,150 0.02% 2,625,878
2018-10-03 2018-09-28 31.950 266,963 +45,580 0.06% 8,529,468
2018-10-02 2018-09-27 33.150 221,383 +31,100 0.05% 7,338,846
2018-09-28 2018-09-26 33.000 190,283 +11,100 0.04% 6,279,339
2018-09-27 2018-09-24 33.250 179,183 -167,900 0.04% 5,957,835
2018-09-26 2018-09-21 34.450 347,083 +149,700 0.07% 11,957,009
2018-09-24 2018-09-20 32.250 197,383 +21,800 0.04% 6,365,602
2018-09-21 2018-09-19 31.650 175,583 +31,600 0.04% 5,557,202
2018-09-20 2018-09-18 31.300 143,983 -54,300 0.03% 4,506,668
2018-09-19 2018-09-17 31.950 198,283 -6,100 0.04% 6,335,142
2018-09-18 2018-09-14 32.050 204,383 -400 0.04% 6,550,475
2018-09-17 2018-09-13 32.400 204,783 +22,900 0.04% 6,634,969
2018-09-14 2018-09-12 30.300 181,883 -6,800 0.04% 5,511,055
2018-09-13 2018-09-11 30.500 188,683 -51,700 0.04% 5,754,832
2018-09-12 2018-09-10 30.950 240,383 +800 0.05% 7,439,854
2018-09-11 2018-09-07 33.100 239,583 +59,700 0.05% 7,930,197
2018-09-10 2018-09-06 33.600 179,883 -301,500 0.04% 6,044,069
2018-09-07 2018-09-05 34.400 481,383 +11,340 0.10% 16,559,575
2018-09-06 2018-09-04 34.200 470,043 -400 0.10% 16,075,471
2018-09-05 2018-09-03 34.000 470,443 +81,140 0.10% 15,995,062
2018-09-04 2018-08-31 33.650 389,303 +810 0.08% 13,100,046
2018-09-03 2018-08-30 33.950 388,493 +3,003 0.08% 13,189,337
2018-08-31 2018-08-29 34.350 385,490 +500 0.08% 13,241,582
2018-08-30 2018-08-28 35.200 384,990 +33,840 0.08% 13,551,648
2018-08-29 2018-08-27 38.000 351,150 +4,400 0.07% 13,343,700
2018-08-28 2018-08-24 38.650 346,750 +2,500 0.07% 13,401,888
2018-08-27 2018-08-23 38.250 344,250 -1,900 0.07% 13,167,562
2018-08-24 2018-08-22 37.950 346,150 +340 0.07% 13,136,393
2018-08-23 2018-08-21 39.050 345,810 +5,800 0.07% 13,503,880
2018-08-22 2018-08-20 35.750 340,010 +22,200 0.07% 12,155,358
2018-08-21 2018-08-17 35.150 317,810 +9,655 0.07% 11,171,022
2018-08-20 2018-08-16 34.700 308,155 -20,345 0.07% 10,692,978
2018-08-17 2018-08-15 34.300 328,500 -19,700 0.07% 11,267,550
2018-08-16 2018-08-14 35.400 348,200 -34,100 0.07% 12,326,280
2018-08-15 2018-08-13 35.900 382,300 -2,600 0.08% 13,724,570
2018-08-14 2018-08-10 37.300 384,900 +40,600 0.08% 14,356,770
2018-08-13 2018-08-09 36.550 344,300 -31,306 0.07% 12,584,165
2018-08-10 2018-08-08 35.000 375,606 +15,724 0.08% 13,146,210
2018-08-09 2018-08-07 33.250 359,882 -180,500 0.08% 11,966,076
2018-08-08 2018-08-06 33.050 540,382 -235,200 0.12% 17,859,625
2018-08-07 2018-08-03 34.500 775,582 -29,460 0.17% 26,757,579
2018-08-06 2018-08-02 35.600 805,042 +12,800 0.17% 28,659,495
2018-08-03 2018-08-01 36.150 792,242 +25,282 0.17% 28,639,548
2018-08-02 2018-07-31 35.950 766,960 +91,555 0.16% 27,572,212
2018-08-01 2018-07-30 38.000 675,405 +368,500 0.14% 25,665,390
2018-07-31 2018-07-27 39.250 306,905 +700 0.07% 12,046,021
2018-07-30 2018-07-26 38.950 306,205 -7,890 0.07% 11,926,685
2018-07-27 2018-07-25 39.700 314,095 -167,345 0.07% 12,469,572
2018-07-26 2018-07-24 39.350 481,440 -106,945 0.10% 18,944,664
2018-07-25 2018-07-23 39.200 588,385 +15,700 0.13% 23,064,692
2018-07-24 2018-07-20 41.050 572,685 -2,300 0.12% 23,508,719
2018-07-23 2018-07-19 41.500 574,985 -11,800 0.12% 23,861,878
2018-07-20 2018-07-18 42.400 586,785 +7,200 0.12% 24,879,684
2018-07-19 2018-07-17 42.600 579,585 +8,400 0.12% 24,690,321
2018-07-18 2018-07-16 42.950 571,185 +48,300 0.12% 24,532,396
2018-07-17 2018-07-13 43.950 522,885 -259,900 0.11% 22,980,796
2018-07-16 2018-07-12 45.750 782,785 +3,700 0.17% 35,812,414
2018-07-13 2018-07-11 46.200 779,085 -9,600 0.17% 35,993,727
2018-07-12 2018-07-10 48.200 788,685 +736,136 0.17% 38,014,617
2018-07-11 2018-07-09 47.850 52,549 -83,840 0.01% 2,514,470
2018-07-10 2018-07-06 46.350 136,389 +29,300 0.03% 6,321,630
2018-07-09 2018-07-05 46.000 107,089 -33,200 0.02% 4,926,094
2018-07-06 2018-07-04 46.150 140,289 -49,800 0.03% 6,474,337
2018-07-05 2018-07-03 48.200 190,089 +9,600 0.04% 9,162,290
2018-07-04 2018-06-29 49.550 180,489 +54,400 0.04% 8,943,230
2018-07-03 2018-06-28 50.300 126,089 -27,800 0.03% 6,342,277
2018-06-29 2018-06-27 49.350 153,889 -248,200 0.03% 7,594,422
2018-06-28 2018-06-26 50.150 402,089 -412,400 0.09% 20,164,763
2018-06-27 2018-06-25 51.350 814,489 +133,085 0.17% 41,824,010
2018-06-26 2018-06-22 52.350 681,404 +15,400 0.15% 35,671,499
2018-06-25 2018-06-21 51.900 666,004 +119,900 0.14% 34,565,608
2018-06-22 2018-06-20 52.250 546,104 +105,200 0.12% 28,533,934
2018-06-21 2018-06-19 52.300 440,904 -508,900 0.09% 23,059,279
2018-06-20 2018-06-15 54.400 949,804 +575,900 0.20% 51,669,338
2018-06-19 2018-06-14 52.900 373,904 +134,500 0.08% 19,779,522
2018-06-15 2018-06-13 53.400 239,404 +21,000 0.05% 12,784,174
2018-06-14 2018-06-12 52.050 218,404 +147,098 0.05% 11,367,928
2018-06-13 2018-06-11 52.000 71,306 -1,045 0.02% 3,707,912
2018-06-12 2018-06-08 52.000 72,351 -262,500 0.02% 3,762,252
2018-06-11 2018-06-07 54.250 334,851 +1,300 0.07% 18,165,667
2018-06-08 2018-06-06 53.800 333,551 +20,300 0.07% 17,945,044
2018-06-07 2018-06-05 51.800 313,251 -112,599 0.07% 16,226,402
2018-06-06 2018-06-04 52.100 425,850 -30,600 0.09% 22,186,785
2018-06-05 2018-06-01 52.100 456,450 -47,800 0.10% 23,781,045
2018-06-04 2018-05-31 52.200 504,250 -1,406,500 0.11% 26,321,850
2018-06-01 2018-05-30 51.150 1,910,750 +246,480 0.41% 97,734,862
2018-05-31 2018-05-29 51.000 1,664,270 +280,100 0.35% 84,877,770
2018-05-30 2018-05-28 51.350 1,384,170 +148,300 0.29% 71,077,130
2018-05-29 2018-05-25 51.400 1,235,870 +172,700 0.26% 63,523,718
2018-05-28 2018-05-24 50.500 1,063,170 -10,300 0.23% 53,690,085
2018-05-25 2018-05-23 50.250 1,073,470 -61,337 0.23% 53,941,868
2018-05-24 2018-05-21 53.100 1,134,807 +62,259 0.24% 60,258,252
2018-05-23 2018-05-18 52.550 1,072,548 +86,600 0.23% 56,362,397
2018-05-21 2018-05-17 53.800 985,948 +45,800 0.21% 53,044,002
2018-05-18 2018-05-16 54.650 940,148 +121,400 0.20% 51,379,088
2018-05-17 2018-05-15 54.550 818,748 -26,863 0.17% 44,662,703
2018-05-16 2018-05-14 54.700 845,611 +804,464 0.18% 46,254,922
2018-05-15 2018-05-11 54.150 41,147 -22,400 0.01% 2,228,110
2018-05-14 2018-05-10 52.550 63,547 +9,836 0.01% 3,339,395
2018-05-11 2018-05-09 52.500 53,711 -843,900 0.01% 2,819,828
2018-05-10 2018-05-08 52.300 897,611 -25,920 0.19% 46,945,055
2018-05-09 2018-05-07 50.450 923,531 +51,520 0.20% 46,592,139
2018-05-08 2018-05-04 51.800 872,011 -16,100 0.19% 45,170,170
2018-05-07 2018-05-03 52.700 888,111 -76,300 0.19% 46,803,450
2018-05-04 2018-05-02 54.600 964,411 -51,900 0.21% 52,656,841
2018-05-03 2018-04-30 55.050 1,016,311 +16,300 0.22% 55,947,921
2018-05-02 2018-04-27 54.150 1,000,011 +61,000 0.21% 54,150,596
2018-04-30 2018-04-26 54.800 939,011 +285,800 0.20% 51,457,803
2018-04-27 2018-04-25 57.500 653,211 -8,518 0.14% 37,559,632
2018-04-26 2018-04-24 58.900 661,729 -310,700 0.14% 38,975,838
2018-04-25 2018-04-23 58.200 972,429 -63,800 0.21% 56,595,368
2018-04-24 2018-04-20 59.100 1,036,229 +57,260 0.22% 61,241,134
2018-04-23 2018-04-19 59.650 978,969 +118,200 0.21% 58,395,501
2018-04-20 2018-04-18 58.400 860,769 +74,036 0.18% 50,268,910
2018-04-19 2018-04-17 58.700 786,733 -849,100 0.17% 46,181,227
2018-04-18 2018-04-16 58.050 1,635,833 -15,700 0.35% 94,960,106
2018-04-17 2018-04-13 59.000 1,651,533 +121,500 0.35% 97,440,447
2018-04-16 2018-04-12 59.250 1,530,033 +47,700 0.33% 90,654,455
2018-04-13 2018-04-11 59.550 1,482,333 -340,400 0.32% 88,272,930
2018-04-12 2018-04-10 59.700 1,822,733 +959,242 0.39% 108,817,160
2018-04-11 2018-04-09 59.350 863,491 -199,206 0.18% 51,248,191
2018-04-10 2018-04-06 58.950 1,062,697 +41,400 0.23% 62,645,988
2018-04-09 2018-04-04 59.350 1,021,297 +15,700 0.22% 60,613,977
2018-04-06 2018-04-03 60.300 1,005,597 -1,077,600 0.21% 60,637,499
2018-04-04 2018-03-29 59.150 2,083,197 -88,600 0.44% 123,221,103
2018-04-03 2018-03-28 60.650 2,171,797 +1,450,828 0.46% 131,719,488
2018-03-29 2018-03-27 62.650 720,969 -346,128 0.15% 45,168,708
2018-03-28 2018-03-26 62.400 1,067,097 +142,800 0.23% 66,586,853
2018-03-27 2018-03-23 61.400 924,297 -14,100 0.20% 56,751,836
2018-03-26 2018-03-22 62.200 938,397 +206,295 0.20% 58,368,293
2018-03-23 2018-03-21 64.500 732,102 +265,000 0.16% 47,220,579
2018-03-22 2018-03-20 68.600 467,102 -19,678 0.10% 32,043,197
2018-03-21 2018-03-19 68.600 486,780 +66,900 0.10% 33,393,108
2018-03-20 2018-03-16 69.100 419,880 +21,500 0.09% 29,013,708
2018-03-19 2018-03-15 70.400 398,380 -31,400 0.08% 28,045,952
2018-03-16 2018-03-14 70.300 429,780 -209,700 0.09% 30,213,534
2018-03-15 2018-03-13 71.350 639,480 +301,800 0.14% 45,626,898
2018-03-14 2018-03-12 70.200 337,680 -42,000 0.07% 23,705,136
2018-03-13 2018-03-09 68.950 379,680 -319,120 0.08% 26,178,936
2018-03-12 2018-03-08 68.400 698,800 +459,020 0.15% 47,797,920
2018-03-09 2018-03-07 68.000 239,780 -383,100 0.05% 16,305,040
2018-03-08 2018-03-06 68.000 622,880 +47,800 0.13% 42,355,840
2018-03-07 2018-03-05 66.500 575,080 -247,800 0.12% 38,242,820
2018-03-06 2018-03-02 68.800 822,880 -488,500 0.18% 56,614,144
2018-03-05 2018-03-01 69.300 1,311,380 -36,800 0.28% 90,878,634
2018-03-02 2018-02-28 68.800 1,348,180 -13,300 0.29% 92,754,784
2018-03-01 2018-02-27 69.200 1,361,480 +210,100 0.29% 94,214,416
2018-02-28 2018-02-26 69.200 1,151,380 +70,400 0.25% 79,675,496
2018-02-27 2018-02-23 69.000 1,080,980 +176,000 0.23% 74,587,620
2018-02-26 2018-02-22 68.300 904,980 -75,000 0.19% 61,810,134
2018-02-23 2018-02-21 69.000 979,980 +110,500 0.21% 67,618,620
2018-02-22 2018-02-20 66.800 869,480 -39,694 0.19% 58,081,264
2018-02-21 2018-02-15 66.650 909,174 -125,800 0.19% 60,596,447
2018-02-20 2018-02-13 65.950 1,034,974 -35,600 0.22% 68,256,535
2018-02-14 2018-02-12 65.300 1,070,574 +16,400 0.23% 69,908,482
2018-02-13 2018-02-09 64.900 1,054,174 +158,700 0.22% 68,415,893
2018-02-12 2018-02-08 66.750 895,474 -5,500 0.19% 59,772,890
2018-02-09 2018-02-07 65.500 900,974 -178,550 0.19% 59,013,797
2018-02-08 2018-02-06 64.000 1,079,524 +45,850 0.23% 69,089,536
2018-02-07 2018-02-05 67.050 1,033,674 +202,800 0.22% 69,307,842
2018-02-06 2018-02-02 68.750 830,874 +345,100 0.18% 57,122,588
2018-02-05 2018-02-01 69.150 485,774 +4,300 0.10% 33,591,272
2018-02-02 2018-01-31 70.100 481,474 -209,700 0.10% 33,751,327
2018-02-01 2018-01-30 69.200 691,174 -78,500 0.15% 47,829,241
2018-01-31 2018-01-29 70.500 769,674 -95,600 0.16% 54,262,017
2018-01-30 2018-01-26 71.500 865,274 +185,600 0.18% 61,867,091
2018-01-29 2018-01-25 71.700 679,674 -180,500 0.14% 48,732,626
2018-01-26 2018-01-24 71.900 860,174 +12,600 0.18% 61,846,511
2018-01-25 2018-01-23 73.200 847,574 +349,600 0.18% 62,042,417
2018-01-24 2018-01-22 73.100 497,974 +152,022 0.11% 36,401,899
2018-01-23 2018-01-19 71.650 345,952 +16,300 0.07% 24,787,461
2018-01-22 2018-01-18 72.450 329,652 +21,000 0.07% 23,883,287
2018-01-19 2018-01-17 72.900 308,652 +15,300 0.07% 22,500,731
2018-01-18 2018-01-16 73.200 293,352 +68,300 0.06% 21,473,366
2018-01-17 2018-01-15 73.350 225,052 -1,200 0.05% 16,507,564
2018-01-16 2018-01-12 74.300 226,252 +14,800 0.05% 16,810,524
2018-01-15 2018-01-11 73.350 211,452 -32,800 0.05% 15,510,004
2018-01-12 2018-01-10 73.550 244,252 +12,700 0.05% 17,964,735
2018-01-11 2018-01-09 74.800 231,552 -27,600 0.05% 17,320,090
2018-01-10 2018-01-08 74.750 259,152 +25,500 0.06% 19,371,612
2018-01-09 2018-01-05 73.800 233,652 +2,300 0.05% 17,243,518
2018-01-08 2018-01-04 74.200 231,352 +58,600 0.05% 17,166,318
2018-01-05 2018-01-03 72.400 172,752 -31,600 0.04% 12,507,245
2018-01-04 2018-01-02 70.300 204,352 -23,700 0.04% 14,365,946
2018-01-03 2017-12-29 69.300 228,052 -25,700 0.05% 15,804,004
2018-01-02 2017-12-28 68.900 253,752 -51,100 0.05% 17,483,513
2017-12-29 2017-12-27 67.200 304,852 +10,800 0.06% 20,486,054
2017-12-28 2017-12-22 67.050 294,052 +4,600 0.06% 19,716,187
2017-12-27 2017-12-21 67.100 289,452 -11,400 0.06% 19,422,229
2017-12-22 2017-12-20 66.600 300,852 -95,038 0.06% 20,036,743
2017-12-21 2017-12-19 66.800 395,890 +76,400 0.08% 26,445,452
2017-12-20 2017-12-18 66.900 319,490 +21,700 0.07% 21,373,881
2017-12-19 2017-12-15 66.000 297,790 +3,100 0.06% 19,654,140
2017-12-18 2017-12-14 66.100 294,690 -28,800 0.06% 19,479,009
2017-12-15 2017-12-13 66.400 323,490 +174,500 0.07% 21,479,736
2017-12-14 2017-12-12 66.500 148,990 -100 0.03% 9,907,835
2017-12-13 2017-12-11 68.000 149,090 -57,500 0.03% 10,138,120
2017-12-12 2017-12-08 65.500 206,590 +110,400 0.04% 13,531,645
2017-12-11 2017-12-07 65.300 96,190 -3,500 0.02% 6,281,207
2017-12-08 2017-12-06 66.300 99,690 -579,412 0.02% 6,609,447
2017-12-07 2017-12-05 70.500 679,102 +24,537 0.14% 47,876,691
2017-12-06 2017-12-04 72.000 654,565 -25,400 0.14% 47,128,680
2017-12-05 2017-12-01 71.650 679,965 +83,000 0.14% 48,719,492
2017-12-04 2017-11-30 71.250 596,965 +94,130 0.13% 42,533,756
2017-12-01 2017-11-29 72.700 502,835 -57,780 0.11% 36,556,104
2017-11-30 2017-11-28 69.750 560,615 -10,900 0.12% 39,102,896
2017-11-29 2017-11-27 69.500 571,515 -118,200 0.12% 39,720,292
2017-11-28 2017-11-24 69.750 689,715 -3,600 0.15% 48,107,621
2017-11-27 2017-11-23 69.950 693,315 +400 0.15% 48,497,384
2017-11-24 2017-11-22 69.500 692,915 -265,554 0.15% 48,157,592
2017-11-23 2017-11-21 72.500 958,469 -38,400 0.20% 69,489,002
2017-11-22 2017-11-20 73.950 996,869 +11,100 0.21% 73,718,463
2017-11-21 2017-11-17 75.050 985,769 +170,869 0.21% 73,981,963
2017-11-20 2017-11-16 74.650 814,900 +168,800 0.17% 60,832,285
2017-11-17 2017-11-15 76.300 646,100 +133,000 0.14% 49,297,430
2017-11-16 2017-11-14 77.400 513,100 +53,100 0.11% 39,713,940
2017-11-15 2017-11-13 77.950 460,000 -128,600 0.10% 35,857,000
2017-11-14 2017-11-10 76.300 588,600 -472,300 0.13% 44,910,180
2017-11-13 2017-11-09 77.800 1,060,900 +152,300 0.23% 82,538,020
2017-11-10 2017-11-08 77.600 908,600 +158,300 0.19% 70,507,360
2017-11-09 2017-11-07 75.950 750,300 +112,800 0.16% 56,985,285
2017-11-08 2017-11-06 76.850 637,500 +94,100 0.14% 48,991,875
2017-11-07 2017-11-03 78.000 543,400 +100,700 0.12% 42,385,200
2017-11-06 2017-11-02 77.300 442,700 +35,100 0.09% 34,220,710
2017-11-02 2017-10-31 78.700 407,600 -91,400 0.09% 32,078,120
2017-11-01 2017-10-30 75.200 499,000 -3,118,100 0.11% 37,524,800
2017-10-31 2017-10-27 76.900 3,617,100 +51,600 0.77% 278,154,990
2017-10-30 2017-10-26 76.850 3,565,500 -154,800 0.76% 274,008,675
2017-10-27 2017-10-25 80.650 3,720,300 -46,500 0.79% 300,042,195
2017-10-26 2017-10-24 80.950 3,766,800 +165,000 0.86% 304,922,460
2017-10-25 2017-10-23 81.750 3,601,800 +184,700 0.82% 294,447,150
2017-10-24 2017-10-20 83.950 3,417,100 +387,600 0.78% 286,865,545
2017-10-23 2017-10-19 80.000 3,029,500 +47,900 0.69% 242,360,000
2017-10-20 2017-10-18 82.050 2,981,600 +282,000 0.68% 244,640,280
2017-10-19 2017-10-17 85.900 2,699,600 +614,650 0.61% 231,895,640
2017-10-18 2017-10-16 88.700 2,084,950 +442,700 0.47% 184,935,065
2017-10-17 2017-10-13 88.000 1,642,250 -14,700 0.37% 144,518,000
2017-10-16 2017-10-12 88.750 1,656,950 +686,900 0.38% 147,054,312
2017-10-13 2017-10-11 86.550 970,050 +150,000 0.22% 83,957,828
2017-10-12 2017-10-10 88.800 820,050 +663,900 0.19% 72,820,440
2017-10-11 2017-10-09 90.800 156,150 +9,900 0.04% 14,178,420
2017-10-10 2017-10-06 93.650 146,250 -226,750 0.03% 13,696,312
2017-10-09 2017-10-04 80.350 373,000 -924,250 0.08% 29,970,550
2017-10-06 2017-10-03 67.000 1,297,250 -513,650 0.29% 86,915,750
2017-10-04 2017-09-29 63.450 1,810,900 -424,360 0.41% 114,901,605
2017-10-03 2017-09-28 65.200 2,235,260 0.51% 145,738,952

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top