History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 1,600 | +0 | 0.00% | 27,376 |
| 2025-10-13 | 2025-10-09 | 17.450 | 1,600 | +0 | 0.00% | 27,920 |
| 2025-10-10 | 2025-10-08 | 18.070 | 1,600 | +0 | 0.00% | 28,912 |
| 2025-10-09 | 2025-10-06 | 18.300 | 1,600 | +0 | 0.00% | 29,280 |
| 2025-10-08 | 2025-10-03 | 18.130 | 1,600 | +0 | 0.00% | 29,008 |
| 2025-10-06 | 2025-10-02 | 17.950 | 1,600 | +0 | 0.00% | 28,720 |
| 2025-10-03 | 2025-09-30 | 17.590 | 1,600 | +0 | 0.00% | 28,144 |
| 2025-10-02 | 2025-09-29 | 17.560 | 1,600 | +0 | 0.00% | 28,096 |
| 2025-09-30 | 2025-09-26 | 17.200 | 1,600 | +0 | 0.00% | 27,520 |
| 2025-09-29 | 2025-09-25 | 17.130 | 1,600 | +0 | 0.00% | 27,408 |
| 2025-09-26 | 2025-09-24 | 17.250 | 1,600 | +0 | 0.00% | 27,600 |
| 2025-09-25 | 2025-09-23 | 17.350 | 1,600 | +0 | 0.00% | 27,760 |
| 2025-09-24 | 2025-09-22 | 17.680 | 1,600 | +0 | 0.00% | 28,288 |
| 2025-09-23 | 2025-09-19 | 18.360 | 1,600 | +0 | 0.00% | 29,376 |
| 2025-09-22 | 2025-09-18 | 18.200 | 1,600 | +0 | 0.00% | 29,120 |
| 2025-09-19 | 2025-09-17 | 18.250 | 1,600 | +0 | 0.00% | 29,200 |
| 2025-09-18 | 2025-09-16 | 17.760 | 1,600 | +0 | 0.00% | 28,416 |
| 2025-09-17 | 2025-09-15 | 17.720 | 1,600 | +0 | 0.00% | 28,352 |
| 2025-09-16 | 2025-09-12 | 18.020 | 1,600 | +0 | 0.00% | 28,832 |
| 2025-09-15 | 2025-09-11 | 18.300 | 1,600 | +0 | 0.00% | 29,280 |
| 2025-09-12 | 2025-09-10 | 18.380 | 1,600 | +0 | 0.00% | 29,408 |
| 2025-09-11 | 2025-09-09 | 18.350 | 1,600 | +0 | 0.00% | 29,360 |
| 2025-09-10 | 2025-09-08 | 18.410 | 1,600 | +0 | 0.00% | 29,456 |
| 2025-09-09 | 2025-09-05 | 18.770 | 1,600 | +0 | 0.00% | 30,032 |
| 2025-09-08 | 2025-09-04 | 18.620 | 1,600 | +0 | 0.00% | 29,792 |
| 2025-09-05 | 2025-09-03 | 19.130 | 1,600 | +0 | 0.00% | 30,608 |
| 2025-09-04 | 2025-09-02 | 19.870 | 1,600 | +0 | 0.00% | 31,792 |
| 2025-09-03 | 2025-09-01 | 20.200 | 1,600 | +0 | 0.00% | 32,320 |
| 2025-09-02 | 2025-08-29 | 19.720 | 1,600 | +0 | 0.00% | 31,552 |
| 2025-09-01 | 2025-08-28 | 19.080 | 1,600 | +0 | 0.00% | 30,528 |
| 2025-08-29 | 2025-08-27 | 19.740 | 1,600 | +0 | 0.00% | 31,584 |
| 2025-08-28 | 2025-08-26 | 19.850 | 1,600 | +0 | 0.00% | 31,760 |
| 2025-08-27 | 2025-08-25 | 20.120 | 1,600 | +0 | 0.00% | 32,192 |
| 2025-08-26 | 2025-08-22 | 20.360 | 1,600 | +0 | 0.00% | 32,576 |
| 2025-08-25 | 2025-08-21 | 20.080 | 1,600 | +0 | 0.00% | 32,128 |
| 2025-08-22 | 2025-08-20 | 18.770 | 1,600 | +0 | 0.00% | 30,032 |
| 2025-08-21 | 2025-08-19 | 19.060 | 1,600 | +0 | 0.00% | 30,496 |
| 2025-08-20 | 2025-08-18 | 19.650 | 1,600 | +0 | 0.00% | 31,440 |
| 2025-08-19 | 2025-08-15 | 19.050 | 1,600 | +0 | 0.00% | 30,480 |
| 2025-08-18 | 2025-08-14 | 18.450 | 1,600 | +0 | 0.00% | 29,520 |
| 2025-08-15 | 2025-08-13 | 17.980 | 1,600 | +0 | 0.00% | 28,768 |
| 2025-08-14 | 2025-08-12 | 17.880 | 1,600 | +0 | 0.00% | 28,608 |
| 2025-08-13 | 2025-08-11 | 17.310 | 1,600 | +0 | 0.00% | 27,696 |
| 2025-08-12 | 2025-08-08 | 17.910 | 1,600 | +0 | 0.00% | 28,656 |
| 2025-08-11 | 2025-08-07 | 17.780 | 1,600 | +0 | 0.00% | 28,448 |
| 2025-08-08 | 2025-08-06 | 18.280 | 1,600 | +0 | 0.00% | 29,248 |
| 2025-08-07 | 2025-08-05 | 18.200 | 1,600 | +0 | 0.00% | 29,120 |
| 2025-08-06 | 2025-08-04 | 18.100 | 1,600 | +0 | 0.00% | 28,960 |
| 2025-08-05 | 2025-08-01 | 18.580 | 1,600 | +0 | 0.00% | 29,728 |
| 2025-08-04 | 2025-07-31 | 20.100 | 1,600 | +0 | 0.00% | 32,160 |
| 2025-08-01 | 2025-07-30 | 20.250 | 1,600 | +0 | 0.00% | 32,400 |
| 2025-07-31 | 2025-07-29 | 21.250 | 1,600 | +0 | 0.00% | 34,000 |
| 2025-07-30 | 2025-07-28 | 21.900 | 1,600 | +0 | 0.00% | 35,040 |
| 2025-07-29 | 2025-07-25 | 21.100 | 1,600 | +0 | 0.00% | 33,760 |
| 2025-07-28 | 2025-07-24 | 20.350 | 1,600 | +0 | 0.00% | 32,560 |
| 2025-07-25 | 2025-07-23 | 19.780 | 1,600 | +0 | 0.00% | 31,648 |
| 2025-07-24 | 2025-07-22 | 18.400 | 1,600 | +0 | 0.00% | 29,440 |
| 2025-07-23 | 2025-07-21 | 19.340 | 1,600 | +0 | 0.00% | 30,944 |
| 2025-07-22 | 2025-07-18 | 19.560 | 1,600 | +0 | 0.00% | 31,296 |
| 2025-07-21 | 2025-07-17 | 17.900 | 1,600 | +0 | 0.00% | 28,640 |
| 2025-07-18 | 2025-07-16 | 17.880 | 1,600 | +0 | 0.00% | 28,608 |
| 2025-07-17 | 2025-07-15 | 18.060 | 1,600 | +0 | 0.00% | 28,896 |
| 2025-07-16 | 2025-07-14 | 18.560 | 1,600 | +0 | 0.00% | 29,696 |
| 2025-07-15 | 2025-07-11 | 18.200 | 1,600 | +0 | 0.00% | 29,120 |
| 2025-07-14 | 2025-07-10 | 17.840 | 1,600 | +0 | 0.00% | 28,544 |
| 2025-07-11 | 2025-07-09 | 17.580 | 1,600 | +0 | 0.00% | 28,128 |
| 2025-07-10 | 2025-07-08 | 18.140 | 1,600 | +0 | 0.00% | 29,024 |
| 2025-07-09 | 2025-07-07 | 17.520 | 1,600 | +0 | 0.00% | 28,032 |
| 2025-07-08 | 2025-07-04 | 16.660 | 1,600 | +0 | 0.00% | 26,656 |
| 2025-07-07 | 2025-07-03 | 17.340 | 1,600 | +0 | 0.00% | 27,744 |
| 2025-07-04 | 2025-07-02 | 17.700 | 1,600 | +0 | 0.00% | 28,320 |
| 2025-07-03 | 2025-06-30 | 18.260 | 1,600 | +0 | 0.00% | 29,216 |
| 2025-07-02 | 2025-06-27 | 18.220 | 1,600 | +0 | 0.00% | 29,152 |
| 2025-06-30 | 2025-06-26 | 18.620 | 1,600 | +0 | 0.00% | 29,792 |
| 2025-06-27 | 2025-06-25 | 19.940 | 1,600 | +0 | 0.00% | 31,904 |
| 2025-06-26 | 2025-06-24 | 20.250 | 1,600 | +0 | 0.00% | 32,400 |
| 2025-06-25 | 2025-06-23 | 20.800 | 1,600 | +0 | 0.00% | 33,280 |
| 2025-06-24 | 2025-06-20 | 19.180 | 1,600 | +0 | 0.00% | 30,688 |
| 2025-06-23 | 2025-06-19 | 20.150 | 1,600 | +0 | 0.00% | 32,240 |
| 2025-06-20 | 2025-06-18 | 20.350 | 1,600 | +0 | 0.00% | 32,560 |
| 2025-06-19 | 2025-06-17 | 20.650 | 1,600 | +0 | 0.00% | 33,040 |
| 2025-06-18 | 2025-06-16 | 20.600 | 1,600 | +0 | 0.00% | 32,960 |
| 2025-06-17 | 2025-06-13 | 18.300 | 1,600 | +0 | 0.00% | 29,280 |
| 2025-06-16 | 2025-06-12 | 18.980 | 1,600 | +0 | 0.00% | 30,368 |
| 2025-06-13 | 2025-06-11 | 19.160 | 1,600 | +0 | 0.00% | 30,656 |
| 2025-06-12 | 2025-06-10 | 18.560 | 1,600 | +0 | 0.00% | 29,696 |
| 2025-06-11 | 2025-06-09 | 18.460 | 1,600 | +0 | 0.00% | 29,536 |
| 2025-06-10 | 2025-06-06 | 17.500 | 1,600 | +0 | 0.00% | 28,000 |
| 2025-06-09 | 2025-06-05 | 19.200 | 1,600 | +0 | 0.00% | 30,720 |
| 2025-06-06 | 2025-06-04 | 19.140 | 1,600 | +0 | 0.00% | 30,624 |
| 2025-06-05 | 2025-06-03 | 19.760 | 1,600 | +0 | 0.00% | 31,616 |
| 2025-06-04 | 2025-06-02 | 21.100 | 1,600 | +0 | 0.00% | 33,760 |
| 2025-06-03 | 2025-05-30 | 19.260 | 1,600 | +0 | 0.00% | 30,816 |
| 2025-06-02 | 2025-05-29 | 21.050 | 1,600 | +0 | 0.00% | 33,680 |
| 2025-05-30 | 2025-05-28 | 16.000 | 1,600 | +0 | 0.00% | 25,600 |
| 2025-05-29 | 2025-05-27 | 15.680 | 1,600 | +0 | 0.00% | 25,088 |
| 2025-05-28 | 2025-05-26 | 13.980 | 1,600 | +0 | 0.00% | 22,368 |
| 2025-05-27 | 2025-05-23 | 12.440 | 1,600 | +0 | 0.00% | 19,904 |
| 2025-05-26 | 2025-05-22 | 12.080 | 1,600 | +0 | 0.00% | 19,328 |
| 2025-05-23 | 2025-05-21 | 12.180 | 1,600 | +0 | 0.00% | 19,488 |
| 2025-05-22 | 2025-05-20 | 12.260 | 1,600 | +0 | 0.00% | 19,616 |
| 2025-05-21 | 2025-05-19 | 12.260 | 1,600 | +0 | 0.00% | 19,616 |
| 2025-05-20 | 2025-05-16 | 12.380 | 1,600 | +0 | 0.00% | 19,808 |
| 2025-05-19 | 2025-05-15 | 12.680 | 1,600 | +0 | 0.00% | 20,288 |
| 2025-05-16 | 2025-05-14 | 12.940 | 1,600 | +0 | 0.00% | 20,704 |
| 2025-05-15 | 2025-05-13 | 12.320 | 1,600 | +0 | 0.00% | 19,712 |
| 2025-05-14 | 2025-05-12 | 12.460 | 1,600 | +0 | 0.00% | 19,936 |
| 2025-05-13 | 2025-05-09 | 12.000 | 1,600 | +0 | 0.00% | 19,200 |
| 2025-05-12 | 2025-05-08 | 12.020 | 1,600 | +0 | 0.00% | 19,232 |
| 2025-05-09 | 2025-05-07 | 11.820 | 1,600 | +0 | 0.00% | 18,912 |
| 2025-05-08 | 2025-05-06 | 11.820 | 1,600 | +0 | 0.00% | 18,912 |
| 2025-05-07 | 2025-05-02 | 11.600 | 1,600 | +0 | 0.00% | 18,560 |
| 2025-05-06 | 2025-04-30 | 11.220 | 1,600 | +0 | 0.00% | 17,952 |
| 2025-05-02 | 2025-04-29 | 11.160 | 1,600 | +0 | 0.00% | 17,856 |
| 2025-04-30 | 2025-04-28 | 11.080 | 1,600 | +0 | 0.00% | 17,728 |
| 2025-04-29 | 2025-04-25 | 11.180 | 1,600 | +0 | 0.00% | 17,888 |
| 2025-04-28 | 2025-04-24 | 11.380 | 1,600 | +0 | 0.00% | 18,208 |
| 2025-04-25 | 2025-04-23 | 11.400 | 1,600 | +0 | 0.00% | 18,240 |
| 2025-04-24 | 2025-04-22 | 10.980 | 1,600 | +0 | 0.00% | 17,568 |
| 2025-04-23 | 2025-04-17 | 10.900 | 1,600 | +0 | 0.00% | 17,440 |
| 2025-04-22 | 2025-04-16 | 10.820 | 1,600 | +0 | 0.00% | 17,312 |
| 2025-04-17 | 2025-04-15 | 11.280 | 1,600 | +0 | 0.00% | 18,048 |
| 2025-04-16 | 2025-04-14 | 11.120 | 1,600 | +0 | 0.00% | 17,792 |
| 2025-04-15 | 2025-04-11 | 10.700 | 1,600 | +0 | 0.00% | 17,120 |
| 2025-04-14 | 2025-04-10 | 10.360 | 1,600 | +0 | 0.00% | 16,576 |
| 2025-04-11 | 2025-04-09 | 10.220 | 1,600 | +0 | 0.00% | 16,352 |
| 2025-04-10 | 2025-04-08 | 10.120 | 1,600 | +0 | 0.00% | 16,192 |
| 2025-04-09 | 2025-04-07 | 10.040 | 1,600 | +0 | 0.00% | 16,064 |
| 2025-04-08 | 2025-04-03 | 12.160 | 1,600 | +0 | 0.00% | 19,456 |
| 2025-04-07 | 2025-04-02 | 12.260 | 1,600 | +0 | 0.00% | 19,616 |
| 2025-04-03 | 2025-04-01 | 12.080 | 1,600 | +0 | 0.00% | 19,328 |
| 2025-04-02 | 2025-03-31 | 12.220 | 1,600 | +0 | 0.00% | 19,552 |
| 2025-04-01 | 2025-03-28 | 12.580 | 1,600 | +0 | 0.00% | 20,128 |
| 2025-03-31 | 2025-03-27 | 12.660 | 1,600 | +0 | 0.00% | 20,256 |
| 2025-03-28 | 2025-03-26 | 12.600 | 1,600 | +0 | 0.00% | 20,160 |
| 2025-03-27 | 2025-03-25 | 12.700 | 1,600 | +0 | 0.00% | 20,320 |
| 2025-03-26 | 2025-03-24 | 13.400 | 1,600 | +0 | 0.00% | 21,440 |
| 2025-03-25 | 2025-03-21 | 13.500 | 1,600 | +0 | 0.00% | 21,600 |
| 2025-03-24 | 2025-03-20 | 13.100 | 1,600 | +0 | 0.00% | 20,960 |
| 2025-03-21 | 2025-03-19 | 13.820 | 1,600 | +0 | 0.00% | 22,112 |
| 2025-03-20 | 2025-03-18 | 13.460 | 1,600 | +0 | 0.00% | 21,536 |
| 2025-03-19 | 2025-03-17 | 13.340 | 1,600 | +0 | 0.00% | 21,344 |
| 2025-03-18 | 2025-03-14 | 13.040 | 1,600 | +0 | 0.00% | 20,864 |
| 2025-03-17 | 2025-03-13 | 12.500 | 1,600 | +0 | 0.00% | 20,000 |
| 2025-03-14 | 2025-03-12 | 12.620 | 1,600 | +0 | 0.00% | 20,192 |
| 2025-03-13 | 2025-03-11 | 12.780 | 1,600 | +0 | 0.00% | 20,448 |
| 2025-03-12 | 2025-03-10 | 12.620 | 1,600 | +0 | 0.00% | 20,192 |
| 2025-03-11 | 2025-03-07 | 12.940 | 1,600 | +0 | 0.00% | 20,704 |
| 2025-03-10 | 2025-03-06 | 12.840 | 1,600 | +0 | 0.00% | 20,544 |
| 2025-03-07 | 2025-03-05 | 12.380 | 1,600 | +0 | 0.00% | 19,808 |
| 2025-03-06 | 2025-03-04 | 11.960 | 1,600 | +0 | 0.00% | 19,136 |
| 2025-03-05 | 2025-03-03 | 11.620 | 1,600 | +0 | 0.00% | 18,592 |
| 2025-03-04 | 2025-02-28 | 11.620 | 1,600 | +0 | 0.00% | 18,592 |
| 2025-03-03 | 2025-02-27 | 12.440 | 1,600 | +0 | 0.00% | 19,904 |
| 2025-02-28 | 2025-02-26 | 12.720 | 1,600 | -2,000 | 0.00% | 20,352 |
| 2025-02-26 | 2025-02-24 | 12.920 | 3,600 | +2,000 | 0.00% | 46,512 |
| 2024-02-02 | 2024-01-31 | 12.160 | 1,600 | -300 | 0.00% | 19,456 |
| 2023-12-28 | 2023-12-22 | 16.840 | 1,900 | -800 | 0.00% | 31,996 |
| 2023-01-17 | 2023-01-13 | 27.050 | 2,700 | -5,000 | 0.00% | 73,035 |
| 2023-01-09 | 2023-01-05 | 25.000 | 7,700 | -6,500 | 0.00% | 192,500 |
| 2022-12-28 | 2022-12-22 | 21.450 | 14,200 | +200 | 0.00% | 304,590 |
| 2022-12-22 | 2022-12-20 | 20.250 | 14,000 | -3,200 | 0.00% | 283,500 |
| 2022-12-15 | 2022-12-13 | 22.200 | 17,200 | +2,000 | 0.00% | 381,840 |
| 2022-12-09 | 2022-12-07 | 21.050 | 15,200 | +7,500 | 0.00% | 319,960 |
| 2022-06-27 | 2022-06-23 | 24.400 | 7,700 | +5,000 | 0.00% | 187,880 |
| 2022-01-14 | 2022-01-12 | 29.550 | 2,700 | -7,000 | 0.00% | 79,785 |
| 2022-01-07 | 2022-01-05 | 26.150 | 9,700 | -500 | 0.00% | 253,655 |
| 2022-01-06 | 2022-01-04 | 27.050 | 10,200 | +500 | 0.00% | 275,910 |
| 2021-11-04 | 2021-11-02 | 27.900 | 9,700 | +5,000 | 0.00% | 270,630 |
| 2021-10-29 | 2021-10-27 | 29.500 | 4,700 | +2,000 | 0.00% | 138,650 |
| 2021-07-13 | 2021-07-09 | 41.350 | 2,700 | -500 | 0.00% | 111,645 |
| 2021-06-02 | 2021-05-31 | 40.000 | 3,200 | -3,000 | 0.00% | 128,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 6,200 | +2,000 | 0.00% | 239,940 |
| 2021-05-27 | 2021-05-25 | 42.450 | 4,200 | -1,000 | 0.00% | 178,290 |
| 2021-05-25 | 2021-05-21 | 42.000 | 5,200 | +1,000 | 0.00% | 218,400 |
| 2021-04-16 | 2021-04-14 | 49.500 | 4,200 | +500 | 0.00% | 207,900 |
| 2021-03-02 | 2021-02-26 | 52.150 | 3,700 | +200 | 0.00% | 192,955 |
| 2021-02-26 | 2021-02-24 | 56.000 | 3,500 | +400 | 0.00% | 196,000 |
| 2021-02-23 | 2021-02-19 | 66.050 | 3,100 | +500 | 0.00% | 204,755 |
| 2021-02-19 | 2021-02-17 | 78.800 | 2,600 | -2,000 | 0.00% | 204,880 |
| 2021-02-18 | 2021-02-16 | 73.350 | 4,600 | +2,000 | 0.00% | 337,410 |
| 2021-01-15 | 2021-01-13 | 39.700 | 2,600 | -11,000 | 0.00% | 103,220 |
| 2021-01-13 | 2021-01-11 | 35.600 | 13,600 | -1,000 | 0.00% | 484,160 |
| 2021-01-12 | 2021-01-08 | 36.900 | 14,600 | -2,000 | 0.00% | 538,740 |
| 2021-01-11 | 2021-01-07 | 36.300 | 16,600 | +1,500 | 0.00% | 602,580 |
| 2021-01-08 | 2021-01-06 | 36.450 | 15,100 | +1,500 | 0.00% | 550,395 |
| 2020-12-18 | 2020-12-16 | 37.650 | 13,600 | -9,000 | 0.00% | 512,040 |
| 2020-12-11 | 2020-12-09 | 34.600 | 22,600 | +1,000 | 0.00% | 781,960 |
| 2020-12-10 | 2020-12-08 | 35.100 | 21,600 | +6,000 | 0.00% | 758,160 |
| 2020-12-04 | 2020-12-02 | 36.500 | 15,600 | +1,000 | 0.00% | 569,400 |
| 2020-12-02 | 2020-11-30 | 37.450 | 14,600 | -1,000 | 0.00% | 546,770 |
| 2020-11-27 | 2020-11-25 | 36.050 | 15,600 | -4,000 | 0.00% | 562,380 |
| 2020-11-26 | 2020-11-24 | 37.350 | 19,600 | +2,000 | 0.00% | 732,060 |
| 2020-11-25 | 2020-11-23 | 38.100 | 17,600 | +10,000 | 0.00% | 670,560 |
| 2020-11-09 | 2020-11-05 | 41.100 | 7,600 | -10,000 | 0.00% | 312,360 |
| 2020-11-06 | 2020-11-04 | 38.650 | 17,600 | +10,000 | 0.00% | 680,240 |
| 2020-11-05 | 2020-11-03 | 39.400 | 7,600 | -2,000 | 0.00% | 299,440 |
| 2020-11-04 | 2020-11-02 | 39.000 | 9,600 | +2,000 | 0.00% | 374,400 |
| 2020-11-02 | 2020-10-29 | 40.050 | 7,600 | -8,000 | 0.00% | 304,380 |
| 2020-10-30 | 2020-10-28 | 40.800 | 15,600 | +8,000 | 0.00% | 636,480 |
| 2020-10-14 | 2020-10-09 | 40.150 | 7,600 | +5,000 | 0.00% | 305,140 |
| 2020-09-15 | 2020-09-11 | 44.650 | 2,600 | -3,000 | 0.00% | 116,090 |
| 2020-09-14 | 2020-09-10 | 43.400 | 5,600 | +3,000 | 0.00% | 243,040 |
| 2020-09-08 | 2020-09-04 | 50.600 | 2,600 | -20,000 | 0.00% | 131,560 |
| 2020-09-04 | 2020-09-02 | 55.000 | 22,600 | +20,000 | 0.00% | 1,243,000 |
| 2020-08-14 | 2020-08-12 | 43.000 | 2,600 | -2,000 | 0.00% | 111,800 |
| 2020-08-13 | 2020-08-11 | 43.850 | 4,600 | +2,000 | 0.00% | 201,710 |
| 2020-08-12 | 2020-08-10 | 46.100 | 2,600 | -14,000 | 0.00% | 119,860 |
| 2020-08-10 | 2020-08-06 | 48.500 | 16,600 | +2,000 | 0.00% | 805,100 |
| 2020-08-07 | 2020-08-05 | 49.200 | 14,600 | +12,000 | 0.00% | 718,320 |
| 2020-08-03 | 2020-07-30 | 47.000 | 2,600 | -400 | 0.00% | 122,200 |
| 2020-07-20 | 2020-07-16 | 44.150 | 3,000 | -27,500 | 0.00% | 132,450 |
| 2020-07-17 | 2020-07-15 | 48.650 | 30,500 | -13,000 | 0.01% | 1,483,825 |
| 2020-07-16 | 2020-07-14 | 48.700 | 43,500 | -2,000 | 0.01% | 2,118,450 |
| 2020-07-13 | 2020-07-09 | 53.000 | 45,500 | +2,000 | 0.01% | 2,411,500 |
| 2020-07-02 | 2020-06-29 | 38.600 | 43,500 | +4,500 | 0.01% | 1,679,100 |
| 2020-06-30 | 2020-06-26 | 38.350 | 39,000 | +6,500 | 0.01% | 1,495,650 |
| 2020-06-29 | 2020-06-24 | 35.200 | 32,500 | +3,000 | 0.01% | 1,144,000 |
| 2020-06-26 | 2020-06-23 | 36.000 | 29,500 | +2,700 | 0.01% | 1,062,000 |
| 2020-06-24 | 2020-06-22 | 34.200 | 26,800 | +1,600 | 0.01% | 916,560 |
| 2020-06-23 | 2020-06-19 | 33.650 | 25,200 | +4,200 | 0.01% | 847,980 |
| 2020-06-22 | 2020-06-18 | 31.800 | 21,000 | +18,400 | 0.00% | 667,800 |
| 2020-06-08 | 2020-06-04 | 29.200 | 2,600 | -1,000 | 0.00% | 75,920 |
| 2020-05-26 | 2020-05-22 | 27.350 | 3,600 | -10,000 | 0.00% | 98,460 |
| 2020-05-21 | 2020-05-19 | 28.850 | 13,600 | -1,000 | 0.00% | 392,360 |
| 2020-05-20 | 2020-05-18 | 27.800 | 14,600 | +1,000 | 0.00% | 405,880 |
| 2020-05-19 | 2020-05-15 | 29.600 | 13,600 | +3,000 | 0.00% | 402,560 |
| 2020-05-18 | 2020-05-14 | 30.550 | 10,600 | +1,000 | 0.00% | 323,830 |
| 2020-05-15 | 2020-05-13 | 29.750 | 9,600 | +5,000 | 0.00% | 285,600 |
| 2020-05-14 | 2020-05-12 | 29.600 | 4,600 | -4,000 | 0.00% | 136,160 |
| 2020-05-13 | 2020-05-11 | 29.100 | 8,600 | +5,000 | 0.00% | 250,260 |
| 2020-05-11 | 2020-05-07 | 27.600 | 3,600 | -5,000 | 0.00% | 99,360 |
| 2020-05-08 | 2020-05-06 | 27.100 | 8,600 | +5,000 | 0.00% | 233,060 |
| 2020-04-09 | 2020-04-07 | 27.250 | 3,600 | -1,000 | 0.00% | 98,100 |
| 2020-03-26 | 2020-03-24 | 24.400 | 4,600 | +800 | 0.00% | 112,240 |
| 2020-03-25 | 2020-03-23 | 23.300 | 3,800 | +200 | 0.00% | 88,540 |
| 2020-02-20 | 2020-02-18 | 30.750 | 3,600 | -1,000 | 0.00% | 110,700 |
| 2020-01-15 | 2020-01-13 | 30.150 | 4,600 | -1,000 | 0.00% | 138,690 |
| 2020-01-13 | 2020-01-09 | 29.200 | 5,600 | +1,000 | 0.00% | 163,520 |
| 2019-12-20 | 2019-12-18 | 29.450 | 4,600 | +1,000 | 0.00% | 135,470 |
| 2019-12-13 | 2019-12-11 | 27.850 | 3,600 | -800 | 0.00% | 100,260 |
| 2019-11-26 | 2019-11-22 | 26.800 | 4,400 | -5,000 | 0.00% | 117,920 |
| 2019-11-19 | 2019-11-15 | 24.100 | 9,400 | -1,000 | 0.00% | 226,540 |
| 2019-11-18 | 2019-11-14 | 23.650 | 10,400 | +1,000 | 0.00% | 245,960 |
| 2019-11-07 | 2019-11-05 | 25.450 | 9,400 | -2,000 | 0.00% | 239,230 |
| 2019-11-05 | 2019-11-01 | 25.350 | 11,400 | +1,000 | 0.00% | 288,990 |
| 2019-10-30 | 2019-10-28 | 28.250 | 10,400 | -11,000 | 0.00% | 293,800 |
| 2019-10-29 | 2019-10-25 | 26.000 | 21,400 | +12,000 | 0.00% | 556,400 |
| 2019-10-23 | 2019-10-21 | 25.750 | 9,400 | -100 | 0.00% | 242,050 |
| 2019-10-22 | 2019-10-18 | 23.750 | 9,500 | -1,300 | 0.00% | 225,625 |
| 2019-08-27 | 2019-08-23 | 21.300 | 10,800 | -1,000 | 0.00% | 230,040 |
| 2019-07-31 | 2019-07-29 | 18.760 | 11,800 | +1,000 | 0.00% | 221,368 |
| 2019-07-23 | 2019-07-19 | 19.000 | 10,800 | -600 | 0.00% | 205,200 |
| 2019-06-06 | 2019-06-04 | 21.200 | 11,400 | +2,000 | 0.00% | 241,680 |
| 2019-05-09 | 2019-05-07 | 26.500 | 9,400 | -3,000 | 0.00% | 249,100 |
| 2019-04-08 | 2019-04-03 | 30.100 | 12,400 | -4,200 | 0.00% | 373,240 |
| 2019-04-02 | 2019-03-29 | 28.200 | 16,600 | +1,200 | 0.00% | 468,120 |
| 2019-04-01 | 2019-03-28 | 28.200 | 15,400 | +3,000 | 0.00% | 434,280 |
| 2019-01-04 | 2019-01-02 | 24.450 | 12,400 | -10,000 | 0.00% | 303,180 |
| 2018-12-27 | 2018-12-20 | 26.350 | 22,400 | +3,800 | 0.00% | 590,240 |
| 2018-12-21 | 2018-12-19 | 26.650 | 18,600 | +6,200 | 0.00% | 495,690 |
| 2018-10-11 | 2018-10-09 | 26.300 | 12,400 | -1,000 | 0.00% | 326,120 |
| 2018-10-09 | 2018-10-05 | 26.900 | 13,400 | +1,000 | 0.00% | 360,460 |
| 2018-03-22 | 2018-03-20 | 68.600 | 12,400 | +1,000 | 0.00% | 850,640 |
| 2018-03-08 | 2018-03-06 | 68.000 | 11,400 | -10,000 | 0.00% | 775,200 |
| 2018-03-07 | 2018-03-05 | 66.500 | 21,400 | +10,000 | 0.00% | 1,423,100 |
| 2018-03-06 | 2018-03-02 | 68.800 | 11,400 | -3,000 | 0.00% | 784,320 |
| 2018-03-05 | 2018-03-01 | 69.300 | 14,400 | +2,000 | 0.00% | 997,920 |
| 2018-02-07 | 2018-02-05 | 67.050 | 12,400 | +1,000 | 0.00% | 831,420 |
| 2018-01-08 | 2018-01-04 | 74.200 | 11,400 | -200 | 0.00% | 845,880 |
| 2017-12-28 | 2017-12-22 | 67.050 | 11,600 | +300 | 0.00% | 777,780 |
| 2017-12-19 | 2017-12-15 | 66.000 | 11,300 | +500 | 0.00% | 745,800 |
| 2017-12-12 | 2017-12-08 | 65.500 | 10,800 | +1,000 | 0.00% | 707,400 |
| 2017-11-24 | 2017-11-22 | 69.500 | 9,800 | -19,700 | 0.00% | 681,100 |
| 2017-11-23 | 2017-11-21 | 72.500 | 29,500 | +1,000 | 0.01% | 2,138,750 |
| 2017-11-17 | 2017-11-15 | 76.300 | 28,500 | -6,700 | 0.01% | 2,174,550 |
| 2017-11-15 | 2017-11-13 | 77.950 | 35,200 | +1,000 | 0.01% | 2,743,840 |
| 2017-11-14 | 2017-11-10 | 76.300 | 34,200 | -2,800 | 0.01% | 2,609,460 |
| 2017-11-10 | 2017-11-08 | 77.600 | 37,000 | +16,000 | 0.01% | 2,871,200 |
| 2017-11-09 | 2017-11-07 | 75.950 | 21,000 | -12,000 | 0.00% | 1,594,950 |
| 2017-11-08 | 2017-11-06 | 76.850 | 33,000 | +18,000 | 0.01% | 2,536,050 |
| 2017-11-03 | 2017-11-01 | 78.300 | 15,000 | -1,000 | 0.00% | 1,174,500 |
| 2017-11-02 | 2017-10-31 | 78.700 | 16,000 | +1,500 | 0.00% | 1,259,200 |
| 2017-10-31 | 2017-10-27 | 76.900 | 14,500 | +3,000 | 0.00% | 1,115,050 |
| 2017-10-30 | 2017-10-26 | 76.850 | 11,500 | +3,000 | 0.00% | 883,775 |
| 2017-10-25 | 2017-10-23 | 81.750 | 8,500 | +600 | 0.00% | 694,875 |
| 2017-10-24 | 2017-10-20 | 83.950 | 7,900 | +4,600 | 0.00% | 663,205 |
| 2017-10-20 | 2017-10-18 | 82.050 | 3,300 | +200 | 0.00% | 270,765 |
| 2017-10-19 | 2017-10-17 | 85.900 | 3,100 | +200 | 0.00% | 266,290 |
| 2017-10-13 | 2017-10-11 | 86.550 | 2,900 | -22,000 | 0.00% | 250,995 |
| 2017-10-12 | 2017-10-10 | 88.800 | 24,900 | +1,900 | 0.01% | 2,211,120 |
| 2017-10-11 | 2017-10-09 | 90.800 | 23,000 | +19,300 | 0.01% | 2,088,400 |
| 2017-10-10 | 2017-10-06 | 93.650 | 3,700 | +200 | 0.00% | 346,505 |
| 2017-10-09 | 2017-10-04 | 80.350 | 3,500 | -1,000 | 0.00% | 281,225 |
| 2017-10-06 | 2017-10-03 | 67.000 | 4,500 | -9,000 | 0.00% | 301,500 |
| 2017-10-04 | 2017-09-29 | 63.450 | 13,500 | +11,000 | 0.00% | 856,575 |
| 2017-10-03 | 2017-09-28 | 65.200 | 2,500 | 0.00% | 163,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy