History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 315,046 | +0 | 0.02% | 5,390,437 |
| 2025-10-13 | 2025-10-09 | 17.450 | 315,046 | +0 | 0.02% | 5,497,553 |
| 2025-10-10 | 2025-10-08 | 18.070 | 315,046 | +0 | 0.02% | 5,692,881 |
| 2025-10-09 | 2025-10-06 | 18.300 | 315,046 | +0 | 0.02% | 5,765,342 |
| 2025-10-08 | 2025-10-03 | 18.130 | 315,046 | +0 | 0.02% | 5,711,784 |
| 2025-10-06 | 2025-10-02 | 17.950 | 315,046 | +4,000 | 0.02% | 5,655,076 |
| 2025-10-03 | 2025-09-30 | 17.590 | 311,046 | +3,800 | 0.02% | 5,471,299 |
| 2025-09-25 | 2025-09-23 | 17.350 | 307,246 | +12,600 | 0.02% | 5,330,718 |
| 2025-09-24 | 2025-09-22 | 17.680 | 294,646 | +207,000 | 0.02% | 5,209,341 |
| 2025-09-23 | 2025-09-19 | 18.360 | 87,646 | -22,600 | 0.01% | 1,609,181 |
| 2025-09-22 | 2025-09-18 | 18.200 | 110,246 | -36,000 | 0.01% | 2,006,477 |
| 2025-09-19 | 2025-09-17 | 18.250 | 146,246 | +30,700 | 0.01% | 2,668,990 |
| 2025-09-18 | 2025-09-16 | 17.760 | 115,546 | -59,800 | 0.01% | 2,052,097 |
| 2025-09-16 | 2025-09-12 | 18.020 | 175,346 | +4,000 | 0.01% | 3,159,735 |
| 2025-09-12 | 2025-09-10 | 18.380 | 171,346 | +28,200 | 0.01% | 3,149,339 |
| 2025-09-11 | 2025-09-09 | 18.350 | 143,146 | -125,500 | 0.01% | 2,626,729 |
| 2025-09-10 | 2025-09-08 | 18.410 | 268,646 | +27,700 | 0.02% | 4,945,773 |
| 2025-09-08 | 2025-09-04 | 18.620 | 240,946 | -10,000 | 0.01% | 4,486,415 |
| 2025-09-05 | 2025-09-03 | 19.130 | 250,946 | -10,000 | 0.02% | 4,800,597 |
| 2025-09-03 | 2025-09-01 | 20.200 | 260,946 | -20,000 | 0.02% | 5,271,109 |
| 2025-09-01 | 2025-08-28 | 19.080 | 280,946 | -15,600 | 0.02% | 5,360,450 |
| 2025-08-28 | 2025-08-26 | 19.850 | 296,546 | -186,000 | 0.02% | 5,886,438 |
| 2025-08-27 | 2025-08-25 | 20.120 | 482,546 | -235,700 | 0.03% | 9,708,826 |
| 2025-08-26 | 2025-08-22 | 20.360 | 718,246 | +354,695 | 0.04% | 14,623,489 |
| 2025-08-25 | 2025-08-21 | 20.080 | 363,551 | -151,000 | 0.02% | 7,300,104 |
| 2025-08-22 | 2025-08-20 | 18.770 | 514,551 | -141,795 | 0.03% | 9,658,122 |
| 2025-08-21 | 2025-08-19 | 19.060 | 656,346 | +235,000 | 0.04% | 12,509,955 |
| 2025-08-20 | 2025-08-18 | 19.650 | 421,346 | +22,000 | 0.03% | 8,279,449 |
| 2025-08-19 | 2025-08-15 | 19.050 | 399,346 | -206,500 | 0.02% | 7,607,541 |
| 2025-08-18 | 2025-08-14 | 18.450 | 605,846 | +531,455 | 0.04% | 11,177,859 |
| 2025-08-15 | 2025-08-13 | 17.980 | 74,391 | -500,828 | 0.00% | 1,337,550 |
| 2025-08-14 | 2025-08-12 | 17.880 | 575,219 | +363,228 | 0.04% | 10,284,916 |
| 2025-08-13 | 2025-08-11 | 17.310 | 211,991 | -340,845 | 0.01% | 3,669,564 |
| 2025-08-11 | 2025-08-07 | 17.780 | 552,836 | -16,900 | 0.03% | 9,829,424 |
| 2025-08-08 | 2025-08-06 | 18.280 | 569,736 | +57,800 | 0.03% | 10,414,774 |
| 2025-08-07 | 2025-08-05 | 18.200 | 511,936 | -7,000 | 0.03% | 9,317,235 |
| 2025-08-06 | 2025-08-04 | 18.100 | 518,936 | -10,807 | 0.03% | 9,392,742 |
| 2025-08-05 | 2025-08-01 | 18.580 | 529,743 | +164,313 | 0.03% | 9,842,625 |
| 2025-08-04 | 2025-07-31 | 20.100 | 365,430 | +12,000 | 0.02% | 7,345,143 |
| 2025-08-01 | 2025-07-30 | 20.250 | 353,430 | +97,200 | 0.02% | 7,156,958 |
| 2025-07-31 | 2025-07-29 | 21.250 | 256,230 | +8,700 | 0.02% | 5,444,888 |
| 2025-07-30 | 2025-07-28 | 21.900 | 247,530 | -6,800 | 0.02% | 5,420,907 |
| 2025-07-29 | 2025-07-25 | 21.100 | 254,330 | -89,859 | 0.02% | 5,366,363 |
| 2025-07-28 | 2025-07-24 | 20.350 | 344,189 | +113,887 | 0.02% | 7,004,246 |
| 2025-07-25 | 2025-07-23 | 19.780 | 230,302 | -212,900 | 0.01% | 4,555,374 |
| 2025-07-24 | 2025-07-22 | 18.400 | 443,202 | +153,000 | 0.03% | 8,154,917 |
| 2025-07-23 | 2025-07-21 | 19.340 | 290,202 | -191,400 | 0.02% | 5,612,507 |
| 2025-07-22 | 2025-07-18 | 19.560 | 481,602 | -293,650 | 0.03% | 9,420,135 |
| 2025-07-21 | 2025-07-17 | 17.900 | 775,252 | +690,980 | 0.05% | 13,877,011 |
| 2025-07-18 | 2025-07-16 | 17.880 | 84,272 | -34,300 | 0.01% | 1,506,783 |
| 2025-07-17 | 2025-07-15 | 18.060 | 118,572 | -298,546 | 0.01% | 2,141,410 |
| 2025-07-16 | 2025-07-14 | 18.560 | 417,118 | -76,200 | 0.03% | 7,741,710 |
| 2025-07-15 | 2025-07-11 | 18.200 | 493,318 | -44,600 | 0.03% | 8,978,388 |
| 2025-07-14 | 2025-07-10 | 17.840 | 537,918 | -1,000 | 0.03% | 9,596,457 |
| 2025-07-11 | 2025-07-09 | 17.580 | 538,918 | +36,900 | 0.03% | 9,474,178 |
| 2025-07-10 | 2025-07-08 | 18.140 | 502,018 | -166,000 | 0.03% | 9,106,607 |
| 2025-07-09 | 2025-07-07 | 17.520 | 668,018 | +88,000 | 0.04% | 11,703,675 |
| 2025-07-08 | 2025-07-04 | 16.660 | 580,018 | +145,500 | 0.04% | 9,663,100 |
| 2025-07-07 | 2025-07-03 | 17.340 | 434,518 | +41,100 | 0.03% | 7,534,542 |
| 2025-07-04 | 2025-07-02 | 17.700 | 393,418 | -33,900 | 0.02% | 6,963,499 |
| 2025-07-03 | 2025-06-30 | 18.260 | 427,318 | +79,600 | 0.03% | 7,802,827 |
| 2025-07-02 | 2025-06-27 | 18.220 | 347,718 | -283,104 | 0.02% | 6,335,422 |
| 2025-06-30 | 2025-06-26 | 18.620 | 630,822 | -65,800 | 0.04% | 11,745,906 |
| 2025-06-27 | 2025-06-25 | 19.940 | 696,622 | +143,200 | 0.05% | 13,890,643 |
| 2025-06-26 | 2025-06-24 | 20.250 | 553,422 | -70,600 | 0.04% | 11,206,796 |
| 2025-06-25 | 2025-06-23 | 20.800 | 624,022 | -10,100 | 0.04% | 12,979,658 |
| 2025-06-24 | 2025-06-20 | 19.180 | 634,122 | -107,300 | 0.04% | 12,162,460 |
| 2025-06-23 | 2025-06-19 | 20.150 | 741,422 | -4,200 | 0.05% | 14,939,653 |
| 2025-06-20 | 2025-06-18 | 20.350 | 745,622 | -52,700 | 0.05% | 15,173,408 |
| 2025-06-19 | 2025-06-17 | 20.650 | 798,322 | +251,000 | 0.06% | 16,485,349 |
| 2025-06-18 | 2025-06-16 | 20.600 | 547,322 | +206,000 | 0.04% | 11,274,833 |
| 2025-06-17 | 2025-06-13 | 18.300 | 341,322 | -19,800 | 0.02% | 6,246,193 |
| 2025-06-16 | 2025-06-12 | 18.980 | 361,122 | -14,600 | 0.03% | 6,854,096 |
| 2025-06-13 | 2025-06-11 | 19.160 | 375,722 | -21,188 | 0.03% | 7,198,834 |
| 2025-06-12 | 2025-06-10 | 18.560 | 396,910 | +3,300 | 0.03% | 7,366,650 |
| 2025-06-11 | 2025-06-09 | 18.460 | 393,610 | +9,279 | 0.03% | 7,266,041 |
| 2025-06-10 | 2025-06-06 | 17.500 | 384,331 | +9,100 | 0.03% | 6,725,792 |
| 2025-06-09 | 2025-06-05 | 19.200 | 375,231 | -115,700 | 0.03% | 7,204,435 |
| 2025-06-06 | 2025-06-04 | 19.140 | 490,931 | +75,400 | 0.03% | 9,396,419 |
| 2025-06-05 | 2025-06-03 | 19.760 | 415,531 | +152,600 | 0.03% | 8,210,893 |
| 2025-06-04 | 2025-06-02 | 21.100 | 262,931 | -53,036 | 0.02% | 5,547,844 |
| 2025-06-03 | 2025-05-30 | 19.260 | 315,967 | +26,100 | 0.02% | 6,085,524 |
| 2025-06-02 | 2025-05-29 | 21.050 | 289,867 | +41,900 | 0.02% | 6,101,700 |
| 2025-05-30 | 2025-05-28 | 16.000 | 247,967 | -57,900 | 0.02% | 3,967,472 |
| 2025-05-29 | 2025-05-27 | 15.680 | 305,867 | -266,400 | 0.02% | 4,795,995 |
| 2025-05-28 | 2025-05-26 | 13.980 | 572,267 | -64,400 | 0.04% | 8,000,293 |
| 2025-05-27 | 2025-05-23 | 12.440 | 636,667 | -180,900 | 0.04% | 7,920,137 |
| 2025-05-26 | 2025-05-22 | 12.080 | 817,567 | +78,300 | 0.06% | 9,876,209 |
| 2025-05-23 | 2025-05-21 | 12.180 | 739,267 | +128,700 | 0.05% | 9,004,272 |
| 2025-05-22 | 2025-05-20 | 12.260 | 610,567 | +12,000 | 0.04% | 7,485,551 |
| 2025-05-21 | 2025-05-19 | 12.260 | 598,567 | +3,500 | 0.04% | 7,338,431 |
| 2025-05-20 | 2025-05-16 | 12.380 | 595,067 | +12,100 | 0.04% | 7,366,929 |
| 2025-05-16 | 2025-05-14 | 12.940 | 582,967 | +175,000 | 0.04% | 7,543,593 |
| 2025-05-15 | 2025-05-13 | 12.320 | 407,967 | +1,700 | 0.03% | 5,026,153 |
| 2025-05-14 | 2025-05-12 | 12.460 | 406,267 | -27,600 | 0.03% | 5,062,087 |
| 2025-05-12 | 2025-05-08 | 12.020 | 433,867 | -104,900 | 0.03% | 5,215,081 |
| 2025-05-08 | 2025-05-06 | 11.820 | 538,767 | -62,300 | 0.04% | 6,368,226 |
| 2025-05-07 | 2025-05-02 | 11.600 | 601,067 | +1,600 | 0.04% | 6,972,377 |
| 2025-04-30 | 2025-04-28 | 11.080 | 599,467 | -10,200 | 0.04% | 6,642,094 |
| 2025-04-29 | 2025-04-25 | 11.180 | 609,667 | +252,700 | 0.04% | 6,816,077 |
| 2025-04-28 | 2025-04-24 | 11.380 | 356,967 | -11,600 | 0.03% | 4,062,284 |
| 2025-04-25 | 2025-04-23 | 11.400 | 368,567 | -2,800 | 0.03% | 4,201,664 |
| 2025-04-24 | 2025-04-22 | 10.980 | 371,367 | +66,500 | 0.03% | 4,077,610 |
| 2025-04-23 | 2025-04-17 | 10.900 | 304,867 | +8,300 | 0.02% | 3,323,050 |
| 2025-04-22 | 2025-04-16 | 10.820 | 296,567 | -8,500 | 0.02% | 3,208,855 |
| 2025-04-17 | 2025-04-15 | 11.280 | 305,067 | -36,100 | 0.02% | 3,441,156 |
| 2025-04-16 | 2025-04-14 | 11.120 | 341,167 | -1,700 | 0.02% | 3,793,777 |
| 2025-04-15 | 2025-04-11 | 10.700 | 342,867 | -2,400 | 0.02% | 3,668,677 |
| 2025-04-14 | 2025-04-10 | 10.360 | 345,267 | +137,405 | 0.02% | 3,576,966 |
| 2025-04-11 | 2025-04-09 | 10.220 | 207,862 | -17,500 | 0.01% | 2,124,350 |
| 2025-04-10 | 2025-04-08 | 10.120 | 225,362 | +14,110 | 0.02% | 2,280,663 |
| 2025-04-09 | 2025-04-07 | 10.040 | 211,252 | -124,100 | 0.01% | 2,120,970 |
| 2025-04-08 | 2025-04-03 | 12.160 | 335,352 | -8,800 | 0.02% | 4,077,880 |
| 2025-04-07 | 2025-04-02 | 12.260 | 344,152 | -39,500 | 0.02% | 4,219,304 |
| 2025-04-03 | 2025-04-01 | 12.080 | 383,652 | -46,876 | 0.03% | 4,634,516 |
| 2025-04-02 | 2025-03-31 | 12.220 | 430,528 | +22,100 | 0.03% | 5,261,052 |
| 2025-04-01 | 2025-03-28 | 12.580 | 408,428 | -1,000 | 0.03% | 5,138,024 |
| 2025-03-31 | 2025-03-27 | 12.660 | 409,428 | +19,700 | 0.03% | 5,183,358 |
| 2025-03-27 | 2025-03-25 | 12.700 | 389,728 | +76,200 | 0.03% | 4,949,546 |
| 2025-03-25 | 2025-03-21 | 13.500 | 313,528 | -35,400 | 0.02% | 4,232,628 |
| 2025-03-24 | 2025-03-20 | 13.100 | 348,928 | +6,000 | 0.02% | 4,570,957 |
| 2025-03-21 | 2025-03-19 | 13.820 | 342,928 | -9,900 | 0.02% | 4,739,265 |
| 2025-03-20 | 2025-03-18 | 13.460 | 352,828 | +7,800 | 0.02% | 4,749,065 |
| 2025-03-19 | 2025-03-17 | 13.340 | 345,028 | +12,400 | 0.02% | 4,602,674 |
| 2025-03-18 | 2025-03-14 | 13.040 | 332,628 | -28,604 | 0.02% | 4,337,469 |
| 2025-03-17 | 2025-03-13 | 12.500 | 361,232 | -8,700 | 0.03% | 4,515,400 |
| 2025-03-14 | 2025-03-12 | 12.620 | 369,932 | +12,200 | 0.03% | 4,668,542 |
| 2025-03-13 | 2025-03-11 | 12.780 | 357,732 | -25,600 | 0.03% | 4,571,815 |
| 2025-03-12 | 2025-03-10 | 12.620 | 383,332 | -6,600 | 0.03% | 4,837,650 |
| 2025-03-11 | 2025-03-07 | 12.940 | 389,932 | -8,900 | 0.03% | 5,045,720 |
| 2025-03-10 | 2025-03-06 | 12.840 | 398,832 | +25,780 | 0.03% | 5,121,003 |
| 2025-03-07 | 2025-03-05 | 12.380 | 373,052 | -52,400 | 0.03% | 4,618,384 |
| 2025-03-04 | 2025-02-28 | 11.620 | 425,452 | +51,500 | 0.03% | 4,943,752 |
| 2025-03-03 | 2025-02-27 | 12.440 | 373,952 | +23,900 | 0.03% | 4,651,963 |
| 2025-02-28 | 2025-02-26 | 12.720 | 350,052 | -73,200 | 0.02% | 4,452,661 |
| 2025-02-27 | 2025-02-25 | 12.140 | 423,252 | +30,400 | 0.03% | 5,138,279 |
| 2025-02-26 | 2025-02-24 | 12.920 | 392,852 | +9,000 | 0.03% | 5,075,648 |
| 2025-02-25 | 2025-02-21 | 15.000 | 383,852 | +64,200 | 0.03% | 5,757,780 |
| 2025-02-24 | 2025-02-20 | 14.000 | 319,652 | +32,100 | 0.02% | 4,475,128 |
| 2025-02-21 | 2025-02-19 | 14.560 | 287,552 | -27,600 | 0.02% | 4,186,757 |
| 2025-02-20 | 2025-02-18 | 15.000 | 315,152 | +70,600 | 0.02% | 4,727,280 |
| 2025-02-19 | 2025-02-17 | 14.400 | 244,552 | -92,600 | 0.02% | 3,521,549 |
| 2025-02-18 | 2025-02-14 | 14.800 | 337,152 | +60,400 | 0.02% | 4,989,850 |
| 2025-02-17 | 2025-02-13 | 12.320 | 276,752 | -31,300 | 0.02% | 3,409,585 |
| 2025-02-13 | 2025-02-11 | 12.040 | 308,052 | +23,400 | 0.02% | 3,708,946 |
| 2025-02-12 | 2025-02-10 | 12.560 | 284,652 | -14,900 | 0.02% | 3,575,229 |
| 2025-02-11 | 2025-02-07 | 12.380 | 299,552 | -4,983 | 0.02% | 3,708,454 |
| 2025-02-10 | 2025-02-06 | 12.100 | 304,535 | -15,600 | 0.02% | 3,684,874 |
| 2025-02-07 | 2025-02-05 | 11.940 | 320,135 | +32,557 | 0.02% | 3,822,412 |
| 2025-02-06 | 2025-02-04 | 12.080 | 287,578 | -13,800 | 0.02% | 3,473,942 |
| 2025-02-05 | 2025-02-03 | 11.900 | 301,378 | -35,200 | 0.02% | 3,586,398 |
| 2025-02-04 | 2025-01-28 | 12.060 | 336,578 | +7,000 | 0.02% | 4,059,131 |
| 2025-02-03 | 2025-01-24 | 11.580 | 329,578 | +31,300 | 0.02% | 3,816,513 |
| 2025-01-27 | 2025-01-23 | 11.300 | 298,278 | -3,200 | 0.02% | 3,370,541 |
| 2025-01-23 | 2025-01-21 | 11.580 | 301,478 | -7,100 | 0.02% | 3,491,115 |
| 2025-01-22 | 2025-01-20 | 11.480 | 308,578 | +23,700 | 0.02% | 3,542,475 |
| 2025-01-21 | 2025-01-17 | 11.300 | 284,878 | -13,000 | 0.02% | 3,219,121 |
| 2025-01-20 | 2025-01-16 | 11.220 | 297,878 | -300 | 0.02% | 3,342,191 |
| 2025-01-17 | 2025-01-15 | 11.220 | 298,178 | -59,500 | 0.02% | 3,345,557 |
| 2025-01-16 | 2025-01-14 | 11.300 | 357,678 | +88,504 | 0.03% | 4,041,761 |
| 2025-01-13 | 2025-01-09 | 10.940 | 269,174 | +5,100 | 0.02% | 2,944,764 |
| 2025-01-10 | 2025-01-08 | 10.980 | 264,074 | +23,900 | 0.02% | 2,899,533 |
| 2025-01-08 | 2025-01-06 | 10.980 | 240,174 | -2,100 | 0.02% | 2,637,111 |
| 2025-01-07 | 2025-01-03 | 11.000 | 242,274 | +13,900 | 0.02% | 2,665,014 |
| 2025-01-06 | 2025-01-02 | 11.200 | 228,374 | -16,100 | 0.02% | 2,557,789 |
| 2025-01-03 | 2024-12-31 | 11.780 | 244,474 | -32,100 | 0.02% | 2,879,904 |
| 2025-01-02 | 2024-12-27 | 11.860 | 276,574 | -50,900 | 0.02% | 3,280,168 |
| 2024-12-30 | 2024-12-24 | 11.940 | 327,474 | +9,400 | 0.02% | 3,910,040 |
| 2024-12-27 | 2024-12-20 | 11.740 | 318,074 | -4,400 | 0.02% | 3,734,189 |
| 2024-12-23 | 2024-12-19 | 11.860 | 322,474 | +15,000 | 0.02% | 3,824,542 |
| 2024-12-19 | 2024-12-17 | 11.820 | 307,474 | +18,200 | 0.02% | 3,634,343 |
| 2024-12-18 | 2024-12-16 | 12.020 | 289,274 | +2,700 | 0.02% | 3,477,073 |
| 2024-12-17 | 2024-12-13 | 12.200 | 286,574 | +17,300 | 0.02% | 3,496,203 |
| 2024-12-16 | 2024-12-12 | 12.920 | 269,274 | +2,800 | 0.02% | 3,479,020 |
| 2024-12-13 | 2024-12-11 | 12.760 | 266,474 | -26,500 | 0.02% | 3,400,208 |
| 2024-12-12 | 2024-12-10 | 13.000 | 292,974 | -38,700 | 0.02% | 3,808,662 |
| 2024-12-11 | 2024-12-09 | 13.420 | 331,674 | -15,800 | 0.02% | 4,451,065 |
| 2024-12-10 | 2024-12-06 | 12.740 | 347,474 | -1,500 | 0.02% | 4,426,819 |
| 2024-12-05 | 2024-12-03 | 12.620 | 348,974 | -600 | 0.02% | 4,404,052 |
| 2024-12-04 | 2024-12-02 | 12.600 | 349,574 | -8,400 | 0.02% | 4,404,632 |
| 2024-12-03 | 2024-11-29 | 12.600 | 357,974 | +4,800 | 0.03% | 4,510,472 |
| 2024-12-02 | 2024-11-28 | 12.240 | 353,174 | +7,500 | 0.02% | 4,322,850 |
| 2024-11-29 | 2024-11-27 | 12.600 | 345,674 | +8,700 | 0.02% | 4,355,492 |
| 2024-11-28 | 2024-11-26 | 12.140 | 336,974 | +18,600 | 0.02% | 4,090,864 |
| 2024-11-27 | 2024-11-25 | 12.220 | 318,374 | -7,800 | 0.02% | 3,890,530 |
| 2024-11-26 | 2024-11-22 | 12.680 | 326,174 | +39,900 | 0.02% | 4,135,886 |
| 2024-11-20 | 2024-11-18 | 13.240 | 286,274 | +28,000 | 0.02% | 3,790,268 |
| 2024-11-19 | 2024-11-15 | 13.240 | 258,274 | -500 | 0.02% | 3,419,548 |
| 2024-11-15 | 2024-11-13 | 13.860 | 258,774 | -800 | 0.02% | 3,586,608 |
| 2024-11-14 | 2024-11-12 | 14.080 | 259,574 | -21,400 | 0.02% | 3,654,802 |
| 2024-11-13 | 2024-11-11 | 14.800 | 280,974 | -400 | 0.02% | 4,158,415 |
| 2024-11-12 | 2024-11-08 | 15.100 | 281,374 | -22,200 | 0.02% | 4,248,747 |
| 2024-11-11 | 2024-11-07 | 15.560 | 303,574 | -6,300 | 0.02% | 4,723,611 |
| 2024-11-08 | 2024-11-06 | 14.720 | 309,874 | -88,700 | 0.02% | 4,561,345 |
| 2024-11-07 | 2024-11-05 | 14.680 | 398,574 | -14,100 | 0.03% | 5,851,066 |
| 2024-11-06 | 2024-11-04 | 13.880 | 412,674 | -83,200 | 0.03% | 5,727,915 |
| 2024-11-05 | 2024-11-01 | 13.780 | 495,874 | -12,300 | 0.03% | 6,833,144 |
| 2024-11-01 | 2024-10-30 | 13.960 | 508,174 | -6,400 | 0.04% | 7,094,109 |
| 2024-10-31 | 2024-10-29 | 14.120 | 514,574 | -67,600 | 0.04% | 7,265,785 |
| 2024-10-30 | 2024-10-28 | 14.200 | 582,174 | -68,500 | 0.04% | 8,266,871 |
| 2024-10-29 | 2024-10-25 | 14.000 | 650,674 | -19,100 | 0.05% | 9,109,436 |
| 2024-10-25 | 2024-10-23 | 13.900 | 669,774 | -29,100 | 0.05% | 9,309,859 |
| 2024-10-23 | 2024-10-21 | 13.820 | 698,874 | -800 | 0.05% | 9,658,439 |
| 2024-10-22 | 2024-10-18 | 14.160 | 699,674 | -22,100 | 0.05% | 9,907,384 |
| 2024-10-21 | 2024-10-17 | 13.180 | 721,774 | +31,200 | 0.05% | 9,512,981 |
| 2024-10-18 | 2024-10-16 | 13.560 | 690,574 | -89,600 | 0.05% | 9,364,183 |
| 2024-10-17 | 2024-10-15 | 13.440 | 780,174 | -89,600 | 0.05% | 10,485,539 |
| 2024-10-16 | 2024-10-14 | 14.220 | 869,774 | -40,600 | 0.06% | 12,368,186 |
| 2024-10-15 | 2024-10-10 | 14.700 | 910,374 | -27,700 | 0.06% | 13,382,498 |
| 2024-10-14 | 2024-10-09 | 14.760 | 938,074 | +56,800 | 0.07% | 13,845,972 |
| 2024-10-10 | 2024-10-08 | 15.660 | 881,274 | -69,300 | 0.06% | 13,800,751 |
| 2024-10-09 | 2024-10-07 | 20.600 | 950,574 | -87,000 | 0.07% | 19,581,824 |
| 2024-10-08 | 2024-10-04 | 18.240 | 1,037,574 | +153,200 | 0.07% | 18,925,350 |
| 2024-10-07 | 2024-10-03 | 17.660 | 884,374 | +47,200 | 0.06% | 15,618,045 |
| 2024-10-04 | 2024-10-02 | 18.420 | 837,174 | +239,864 | 0.06% | 15,420,745 |
| 2024-10-03 | 2024-09-30 | 15.860 | 597,310 | +148,200 | 0.04% | 9,473,337 |
| 2024-10-02 | 2024-09-27 | 13.200 | 449,110 | -162,000 | 0.03% | 5,928,252 |
| 2024-09-30 | 2024-09-26 | 11.700 | 611,110 | -109,400 | 0.04% | 7,149,987 |
| 2024-09-27 | 2024-09-25 | 10.700 | 720,510 | -23,000 | 0.05% | 7,709,457 |
| 2024-09-26 | 2024-09-24 | 10.380 | 743,510 | +48,200 | 0.05% | 7,717,634 |
| 2024-09-25 | 2024-09-23 | 9.760 | 695,310 | -12,100 | 0.05% | 6,786,226 |
| 2024-09-24 | 2024-09-20 | 9.870 | 707,410 | +12,300 | 0.05% | 6,982,137 |
| 2024-09-19 | 2024-09-16 | 9.480 | 695,110 | +150 | 0.05% | 6,589,643 |
| 2024-09-17 | 2024-09-13 | 9.630 | 694,960 | -5,700 | 0.05% | 6,692,465 |
| 2024-09-16 | 2024-09-12 | 9.520 | 700,660 | +3,600 | 0.05% | 6,670,283 |
| 2024-09-13 | 2024-09-11 | 9.410 | 697,060 | +29,600 | 0.05% | 6,559,335 |
| 2024-09-12 | 2024-09-10 | 9.430 | 667,460 | +17,000 | 0.05% | 6,294,148 |
| 2024-09-11 | 2024-09-09 | 9.500 | 650,460 | -16,177 | 0.05% | 6,179,370 |
| 2024-09-09 | 2024-09-04 | 9.550 | 666,637 | +85,000 | 0.05% | 6,366,383 |
| 2024-09-05 | 2024-09-03 | 9.780 | 581,637 | -887 | 0.04% | 5,688,410 |
| 2024-09-03 | 2024-08-30 | 10.140 | 582,524 | +49,700 | 0.04% | 5,906,793 |
| 2024-09-02 | 2024-08-29 | 10.040 | 532,824 | +28,394 | 0.04% | 5,349,553 |
| 2024-08-30 | 2024-08-28 | 10.420 | 504,430 | -187,300 | 0.04% | 5,256,161 |
| 2024-08-27 | 2024-08-23 | 12.240 | 691,730 | +50,000 | 0.05% | 8,466,775 |
| 2024-08-26 | 2024-08-22 | 12.020 | 641,730 | -6,962 | 0.05% | 7,713,595 |
| 2024-08-23 | 2024-08-21 | 12.160 | 648,692 | +53,800 | 0.05% | 7,888,095 |
| 2024-08-22 | 2024-08-20 | 12.560 | 594,892 | +1,500 | 0.04% | 7,471,844 |
| 2024-08-21 | 2024-08-19 | 13.100 | 593,392 | +6,900 | 0.04% | 7,773,435 |
| 2024-08-12 | 2024-08-08 | 13.020 | 586,492 | +5,400 | 0.04% | 7,636,126 |
| 2024-08-08 | 2024-08-06 | 13.200 | 581,092 | -59,700 | 0.04% | 7,670,414 |
| 2024-08-01 | 2024-07-30 | 12.700 | 640,792 | +11,500 | 0.05% | 8,138,058 |
| 2024-07-31 | 2024-07-29 | 13.040 | 629,292 | -24,900 | 0.04% | 8,205,968 |
| 2024-07-26 | 2024-07-24 | 12.520 | 654,192 | +250 | 0.05% | 8,190,484 |
| 2024-07-25 | 2024-07-23 | 12.600 | 653,942 | -4,600 | 0.05% | 8,239,669 |
| 2024-07-23 | 2024-07-19 | 12.860 | 658,542 | +7,200 | 0.05% | 8,468,850 |
| 2024-07-22 | 2024-07-18 | 13.320 | 651,342 | +6,000 | 0.05% | 8,675,875 |
| 2024-07-19 | 2024-07-17 | 13.240 | 645,342 | -7,400 | 0.05% | 8,544,328 |
| 2024-07-18 | 2024-07-16 | 13.020 | 652,742 | -28,000 | 0.05% | 8,498,701 |
| 2024-07-17 | 2024-07-15 | 13.000 | 680,742 | +36,300 | 0.05% | 8,849,646 |
| 2024-07-12 | 2024-07-10 | 12.760 | 644,442 | -30,000 | 0.05% | 8,223,080 |
| 2024-07-11 | 2024-07-09 | 12.800 | 674,442 | +97,500 | 0.05% | 8,632,858 |
| 2024-07-08 | 2024-07-04 | 13.300 | 576,942 | +13,200 | 0.04% | 7,673,329 |
| 2024-07-05 | 2024-07-03 | 13.640 | 563,742 | +15,200 | 0.04% | 7,689,441 |
| 2024-07-03 | 2024-06-28 | 13.580 | 548,542 | +46,600 | 0.04% | 7,449,200 |
| 2024-07-02 | 2024-06-27 | 13.560 | 501,942 | +30,400 | 0.04% | 6,806,334 |
| 2024-06-27 | 2024-06-25 | 14.140 | 471,542 | -32,200 | 0.03% | 6,667,604 |
| 2024-06-26 | 2024-06-24 | 14.180 | 503,742 | -8,200 | 0.04% | 7,143,062 |
| 2024-06-25 | 2024-06-21 | 14.540 | 511,942 | +73,600 | 0.04% | 7,443,637 |
| 2024-06-24 | 2024-06-20 | 14.620 | 438,342 | +20,000 | 0.03% | 6,408,560 |
| 2024-06-21 | 2024-06-19 | 14.900 | 418,342 | -7,800 | 0.03% | 6,233,296 |
| 2024-06-20 | 2024-06-18 | 14.580 | 426,142 | +7,800 | 0.03% | 6,213,150 |
| 2024-06-19 | 2024-06-17 | 14.100 | 418,342 | -26,400 | 0.03% | 5,898,622 |
| 2024-06-18 | 2024-06-14 | 14.280 | 444,742 | +20,000 | 0.03% | 6,350,916 |
| 2024-06-17 | 2024-06-13 | 13.660 | 424,742 | -3,100 | 0.03% | 5,801,976 |
| 2024-06-14 | 2024-06-12 | 13.460 | 427,842 | +4,700 | 0.03% | 5,758,753 |
| 2024-06-13 | 2024-06-11 | 13.040 | 423,142 | -6,600 | 0.03% | 5,517,772 |
| 2024-06-12 | 2024-06-07 | 12.960 | 429,742 | +24,600 | 0.03% | 5,569,456 |
| 2024-06-07 | 2024-06-05 | 13.320 | 405,142 | +20,000 | 0.03% | 5,396,491 |
| 2024-06-06 | 2024-06-04 | 13.360 | 385,142 | -1,965 | 0.03% | 5,145,497 |
| 2024-06-04 | 2024-05-31 | 13.300 | 387,107 | -314,000 | 0.03% | 5,148,523 |
| 2024-05-31 | 2024-05-29 | 13.940 | 701,107 | -98,000 | 0.05% | 9,773,432 |
| 2024-05-30 | 2024-05-28 | 14.100 | 799,107 | -11,100 | 0.06% | 11,267,409 |
| 2024-05-29 | 2024-05-27 | 14.200 | 810,207 | +22,800 | 0.06% | 11,504,939 |
| 2024-05-28 | 2024-05-24 | 13.740 | 787,407 | -2,900 | 0.06% | 10,818,972 |
| 2024-05-27 | 2024-05-23 | 14.080 | 790,307 | +12,200 | 0.06% | 11,127,523 |
| 2024-05-24 | 2024-05-22 | 15.140 | 778,107 | +11,000 | 0.05% | 11,780,540 |
| 2024-05-22 | 2024-05-20 | 15.700 | 767,107 | -13,900 | 0.05% | 12,043,580 |
| 2024-05-21 | 2024-05-17 | 15.580 | 781,007 | -100 | 0.06% | 12,168,089 |
| 2024-05-20 | 2024-05-16 | 14.640 | 781,107 | +17,907 | 0.06% | 11,435,406 |
| 2024-05-17 | 2024-05-14 | 15.040 | 763,200 | +4,300 | 0.05% | 11,478,528 |
| 2024-05-16 | 2024-05-13 | 15.300 | 758,900 | -4,300 | 0.05% | 11,611,170 |
| 2024-05-14 | 2024-05-10 | 14.860 | 763,200 | -4,900 | 0.05% | 11,341,152 |
| 2024-05-09 | 2024-05-07 | 14.080 | 768,100 | -280 | 0.05% | 10,814,848 |
| 2024-05-08 | 2024-05-06 | 14.460 | 768,380 | +135,110 | 0.05% | 11,110,775 |
| 2024-05-07 | 2024-05-03 | 14.400 | 633,270 | +12,400 | 0.04% | 9,119,088 |
| 2024-05-06 | 2024-05-02 | 13.860 | 620,870 | -35,500 | 0.04% | 8,605,258 |
| 2024-05-03 | 2024-04-30 | 13.260 | 656,370 | +20,500 | 0.05% | 8,703,466 |
| 2024-05-02 | 2024-04-29 | 13.400 | 635,870 | -45,900 | 0.04% | 8,520,658 |
| 2024-04-30 | 2024-04-26 | 13.120 | 681,770 | -63,600 | 0.05% | 8,944,822 |
| 2024-04-26 | 2024-04-24 | 12.240 | 745,370 | -8,200 | 0.05% | 9,123,329 |
| 2024-04-25 | 2024-04-23 | 11.920 | 753,570 | -197,382 | 0.05% | 8,982,554 |
| 2024-04-24 | 2024-04-22 | 11.700 | 950,952 | -13,500 | 0.07% | 11,126,138 |
| 2024-04-23 | 2024-04-19 | 11.160 | 964,452 | +113,900 | 0.07% | 10,763,284 |
| 2024-04-22 | 2024-04-18 | 12.320 | 850,552 | +89,436 | 0.06% | 10,478,801 |
| 2024-04-19 | 2024-04-17 | 12.120 | 761,116 | -47,600 | 0.05% | 9,224,726 |
| 2024-04-18 | 2024-04-16 | 12.000 | 808,716 | -3,659 | 0.06% | 9,704,592 |
| 2024-04-17 | 2024-04-15 | 12.640 | 812,375 | -14,100 | 0.06% | 10,268,420 |
| 2024-04-16 | 2024-04-12 | 12.540 | 826,475 | -37,900 | 0.06% | 10,363,996 |
| 2024-04-12 | 2024-04-10 | 13.260 | 864,375 | -10,800 | 0.06% | 11,461,612 |
| 2024-04-11 | 2024-04-09 | 13.880 | 875,175 | -600 | 0.06% | 12,147,429 |
| 2024-04-10 | 2024-04-08 | 13.560 | 875,775 | +25,200 | 0.06% | 11,875,509 |
| 2024-04-09 | 2024-04-05 | 13.660 | 850,575 | -5,900 | 0.06% | 11,618,854 |
| 2024-04-08 | 2024-04-03 | 13.680 | 856,475 | -19,000 | 0.06% | 11,716,578 |
| 2024-04-05 | 2024-04-02 | 13.360 | 875,475 | +14,400 | 0.06% | 11,696,346 |
| 2024-04-02 | 2024-03-27 | 12.720 | 861,075 | +1,600 | 0.06% | 10,952,874 |
| 2024-03-28 | 2024-03-26 | 11.840 | 859,475 | -8,900 | 0.06% | 10,176,184 |
| 2024-03-26 | 2024-03-22 | 12.160 | 868,375 | +15,700 | 0.06% | 10,559,440 |
| 2024-03-25 | 2024-03-21 | 13.080 | 852,675 | +7,600 | 0.06% | 11,152,989 |
| 2024-03-22 | 2024-03-20 | 12.620 | 845,075 | -16,900 | 0.06% | 10,664,846 |
| 2024-03-20 | 2024-03-18 | 12.680 | 861,975 | -1,400 | 0.06% | 10,929,843 |
| 2024-03-19 | 2024-03-15 | 12.140 | 863,375 | +6,500 | 0.06% | 10,481,372 |
| 2024-03-15 | 2024-03-13 | 12.720 | 856,875 | +2,000 | 0.06% | 10,899,450 |
| 2024-03-14 | 2024-03-12 | 13.180 | 854,875 | -6,700 | 0.06% | 11,267,252 |
| 2024-03-11 | 2024-03-07 | 11.500 | 861,575 | +10,400 | 0.06% | 9,908,112 |
| 2024-03-06 | 2024-03-04 | 12.160 | 851,175 | +7,900 | 0.06% | 10,350,288 |
| 2024-03-05 | 2024-03-01 | 12.380 | 843,275 | +743 | 0.06% | 10,439,744 |
| 2024-02-29 | 2024-02-27 | 13.240 | 842,532 | +43,000 | 0.06% | 11,155,124 |
| 2024-02-28 | 2024-02-26 | 13.140 | 799,532 | -7,700 | 0.06% | 10,505,850 |
| 2024-02-27 | 2024-02-23 | 13.220 | 807,232 | -3,700 | 0.06% | 10,671,607 |
| 2024-02-26 | 2024-02-22 | 13.000 | 810,932 | -7,800 | 0.06% | 10,542,116 |
| 2024-02-21 | 2024-02-19 | 12.480 | 818,732 | -1,000 | 0.06% | 10,217,775 |
| 2024-02-20 | 2024-02-16 | 13.340 | 819,732 | +16,800 | 0.06% | 10,935,225 |
| 2024-02-19 | 2024-02-15 | 12.080 | 802,932 | -55 | 0.06% | 9,699,419 |
| 2024-02-16 | 2024-02-14 | 12.160 | 802,987 | -9,500 | 0.06% | 9,764,322 |
| 2024-02-15 | 2024-02-09 | 12.420 | 812,487 | -51,300 | 0.06% | 10,091,089 |
| 2024-02-14 | 2024-02-07 | 12.620 | 863,787 | +15,800 | 0.06% | 10,900,992 |
| 2024-02-07 | 2024-02-05 | 11.780 | 847,987 | +26,600 | 0.06% | 9,989,287 |
| 2024-02-06 | 2024-02-02 | 12.060 | 821,387 | -6,944 | 0.06% | 9,905,927 |
| 2024-02-02 | 2024-01-31 | 12.160 | 828,331 | +87,642 | 0.06% | 10,072,505 |
| 2024-02-01 | 2024-01-30 | 12.620 | 740,689 | -17,700 | 0.05% | 9,347,495 |
| 2024-01-31 | 2024-01-29 | 13.620 | 758,389 | -25,615 | 0.05% | 10,329,258 |
| 2024-01-30 | 2024-01-26 | 13.580 | 784,004 | +31,500 | 0.06% | 10,646,774 |
| 2024-01-29 | 2024-01-25 | 13.960 | 752,504 | -11,700 | 0.05% | 10,504,956 |
| 2024-01-26 | 2024-01-24 | 13.540 | 764,204 | +12,116 | 0.05% | 10,347,322 |
| 2024-01-25 | 2024-01-23 | 13.020 | 752,088 | -11,800 | 0.05% | 9,792,186 |
| 2024-01-24 | 2024-01-22 | 13.160 | 763,888 | -6,220 | 0.05% | 10,052,766 |
| 2024-01-23 | 2024-01-19 | 14.080 | 770,108 | +15,800 | 0.05% | 10,843,121 |
| 2024-01-22 | 2024-01-18 | 14.520 | 754,308 | +456,750 | 0.05% | 10,952,552 |
| 2024-01-19 | 2024-01-17 | 14.940 | 297,558 | +16,800 | 0.02% | 4,445,517 |
| 2024-01-18 | 2024-01-16 | 15.840 | 280,758 | -24,600 | 0.02% | 4,447,207 |
| 2024-01-17 | 2024-01-15 | 16.260 | 305,358 | -200 | 0.02% | 4,965,121 |
| 2024-01-16 | 2024-01-12 | 16.320 | 305,558 | +1,700 | 0.02% | 4,986,707 |
| 2024-01-15 | 2024-01-11 | 16.620 | 303,858 | +600 | 0.02% | 5,050,120 |
| 2024-01-12 | 2024-01-10 | 16.560 | 303,258 | +4,600 | 0.02% | 5,021,952 |
| 2024-01-11 | 2024-01-09 | 16.780 | 298,658 | -1,900 | 0.02% | 5,011,481 |
| 2024-01-09 | 2024-01-05 | 17.220 | 300,558 | +1,900 | 0.02% | 5,175,609 |
| 2024-01-08 | 2024-01-04 | 17.200 | 298,658 | -1,400 | 0.02% | 5,136,918 |
| 2024-01-05 | 2024-01-03 | 17.300 | 300,058 | -300 | 0.02% | 5,191,003 |
| 2024-01-04 | 2024-01-02 | 17.420 | 300,358 | +600 | 0.02% | 5,232,236 |
| 2024-01-03 | 2023-12-29 | 17.840 | 299,758 | +4,926 | 0.02% | 5,347,683 |
| 2024-01-02 | 2023-12-28 | 17.660 | 294,832 | +300 | 0.02% | 5,206,733 |
| 2023-12-28 | 2023-12-22 | 16.840 | 294,532 | +10,000 | 0.02% | 4,959,919 |
| 2023-12-27 | 2023-12-21 | 17.240 | 284,532 | +26,700 | 0.02% | 4,905,332 |
| 2023-12-22 | 2023-12-20 | 17.300 | 257,832 | +2,400 | 0.02% | 4,460,494 |
| 2023-12-21 | 2023-12-19 | 17.360 | 255,432 | -100 | 0.02% | 4,434,300 |
| 2023-12-20 | 2023-12-18 | 18.440 | 255,532 | -500 | 0.02% | 4,712,010 |
| 2023-12-19 | 2023-12-15 | 19.060 | 256,032 | +53,200 | 0.02% | 4,879,970 |
| 2023-12-18 | 2023-12-14 | 18.860 | 202,832 | -600 | 0.01% | 3,825,412 |
| 2023-12-15 | 2023-12-13 | 18.900 | 203,432 | +8,600 | 0.01% | 3,844,865 |
| 2023-12-14 | 2023-12-12 | 19.200 | 194,832 | +6,000 | 0.01% | 3,740,774 |
| 2023-12-13 | 2023-12-11 | 19.100 | 188,832 | +5,500 | 0.01% | 3,606,691 |
| 2023-12-12 | 2023-12-08 | 19.120 | 183,332 | +29,100 | 0.01% | 3,505,308 |
| 2023-12-08 | 2023-12-06 | 19.100 | 154,232 | +10,000 | 0.01% | 2,945,831 |
| 2023-12-07 | 2023-12-05 | 19.100 | 144,232 | -5,822 | 0.01% | 2,754,831 |
| 2023-12-06 | 2023-12-04 | 19.440 | 150,054 | +6,000 | 0.01% | 2,917,050 |
| 2023-12-05 | 2023-12-01 | 19.840 | 144,054 | -21,000 | 0.01% | 2,858,031 |
| 2023-12-04 | 2023-11-30 | 19.700 | 165,054 | +44,983 | 0.01% | 3,251,564 |
| 2023-11-30 | 2023-11-28 | 19.900 | 120,071 | +11,350 | 0.01% | 2,389,413 |
| 2023-11-28 | 2023-11-24 | 20.400 | 108,721 | -10,400 | 0.01% | 2,217,908 |
| 2023-11-27 | 2023-11-23 | 20.850 | 119,121 | +500 | 0.01% | 2,483,673 |
| 2023-11-22 | 2023-11-20 | 20.750 | 118,621 | +300 | 0.01% | 2,461,386 |
| 2023-11-20 | 2023-11-16 | 21.700 | 118,321 | +1,100 | 0.01% | 2,567,566 |
| 2023-11-13 | 2023-11-09 | 21.500 | 117,221 | +1,400 | 0.01% | 2,520,252 |
| 2023-11-10 | 2023-11-08 | 21.550 | 115,821 | -30,000 | 0.01% | 2,495,943 |
| 2023-11-08 | 2023-11-06 | 22.400 | 145,821 | -1,300 | 0.01% | 3,266,390 |
| 2023-11-07 | 2023-11-03 | 22.000 | 147,121 | -1,100 | 0.01% | 3,236,662 |
| 2023-11-01 | 2023-10-30 | 21.300 | 148,221 | -13,400 | 0.01% | 3,157,107 |
| 2023-10-31 | 2023-10-27 | 21.400 | 161,621 | -400 | 0.01% | 3,458,689 |
| 2023-10-30 | 2023-10-26 | 21.700 | 162,021 | +16,000 | 0.01% | 3,515,856 |
| 2023-10-27 | 2023-10-25 | 21.650 | 146,021 | +100 | 0.01% | 3,161,355 |
| 2023-10-26 | 2023-10-24 | 21.500 | 145,921 | -1,900 | 0.01% | 3,137,302 |
| 2023-10-24 | 2023-10-19 | 21.550 | 147,821 | +20,700 | 0.01% | 3,185,543 |
| 2023-10-20 | 2023-10-18 | 22.250 | 127,121 | +5,500 | 0.01% | 2,828,442 |
| 2023-10-18 | 2023-10-16 | 22.500 | 121,621 | -4,100 | 0.01% | 2,736,472 |
| 2023-10-16 | 2023-10-12 | 23.350 | 125,721 | -14,600 | 0.01% | 2,935,585 |
| 2023-10-13 | 2023-10-11 | 22.700 | 140,321 | -700 | 0.01% | 3,185,287 |
| 2023-10-12 | 2023-10-10 | 22.650 | 141,021 | -800 | 0.01% | 3,194,126 |
| 2023-10-09 | 2023-10-05 | 22.100 | 141,821 | -15,900 | 0.01% | 3,134,244 |
| 2023-10-06 | 2023-10-04 | 22.150 | 157,721 | +200 | 0.01% | 3,493,520 |
| 2023-10-05 | 2023-10-03 | 22.350 | 157,521 | +10,000 | 0.01% | 3,520,594 |
| 2023-10-03 | 2023-09-28 | 22.100 | 147,521 | +18,500 | 0.01% | 3,260,214 |
| 2023-09-29 | 2023-09-27 | 22.300 | 129,021 | +5,600 | 0.01% | 2,877,168 |
| 2023-09-28 | 2023-09-26 | 22.300 | 123,421 | +19,000 | 0.01% | 2,752,288 |
| 2023-09-22 | 2023-09-20 | 23.600 | 104,421 | -15,000 | 0.01% | 2,464,336 |
| 2023-09-21 | 2023-09-19 | 23.800 | 119,421 | -9,000 | 0.01% | 2,842,220 |
| 2023-09-20 | 2023-09-18 | 23.500 | 128,421 | -300 | 0.01% | 3,017,894 |
| 2023-09-19 | 2023-09-15 | 24.350 | 128,721 | +8,500 | 0.01% | 3,134,356 |
| 2023-09-18 | 2023-09-14 | 24.350 | 120,221 | +10,000 | 0.01% | 2,927,381 |
| 2023-09-15 | 2023-09-13 | 24.150 | 110,221 | +10,100 | 0.01% | 2,661,837 |
| 2023-09-13 | 2023-09-11 | 23.850 | 100,121 | -9,300 | 0.01% | 2,387,886 |
| 2023-09-12 | 2023-09-07 | 23.650 | 109,421 | -12,000 | 0.01% | 2,587,807 |
| 2023-09-11 | 2023-09-06 | 24.300 | 121,421 | -8,700 | 0.01% | 2,950,530 |
| 2023-09-06 | 2023-09-04 | 24.300 | 130,121 | -35,200 | 0.01% | 3,161,940 |
| 2023-09-05 | 2023-08-31 | 23.300 | 165,321 | -2,300 | 0.01% | 3,851,979 |
| 2023-09-04 | 2023-08-30 | 23.150 | 167,621 | +2,900 | 0.01% | 3,880,426 |
| 2023-08-31 | 2023-08-29 | 23.600 | 164,721 | -400 | 0.01% | 3,887,416 |
| 2023-08-30 | 2023-08-28 | 23.600 | 165,121 | -1,100 | 0.01% | 3,896,856 |
| 2023-08-28 | 2023-08-24 | 22.850 | 166,221 | +2,100 | 0.01% | 3,798,150 |
| 2023-08-25 | 2023-08-23 | 22.450 | 164,121 | -9,100 | 0.01% | 3,684,516 |
| 2023-08-24 | 2023-08-22 | 22.050 | 173,221 | -16,053 | 0.01% | 3,819,523 |
| 2023-08-23 | 2023-08-21 | 21.800 | 189,274 | +31,025 | 0.01% | 4,126,173 |
| 2023-08-22 | 2023-08-18 | 23.300 | 158,249 | -513,600 | 0.01% | 3,687,202 |
| 2023-08-21 | 2023-08-17 | 23.400 | 671,849 | +42,900 | 0.05% | 15,721,267 |
| 2023-08-18 | 2023-08-16 | 23.050 | 628,949 | -199,560 | 0.04% | 14,497,274 |
| 2023-08-17 | 2023-08-15 | 23.000 | 828,509 | +8,800 | 0.06% | 19,055,707 |
| 2023-08-16 | 2023-08-14 | 22.800 | 819,709 | +470,377 | 0.06% | 18,689,365 |
| 2023-08-15 | 2023-08-11 | 22.600 | 349,332 | +334,300 | 0.02% | 7,894,903 |
| 2023-08-14 | 2023-08-10 | 22.950 | 15,032 | -365,100 | 0.00% | 344,984 |
| 2023-08-11 | 2023-08-09 | 23.100 | 380,132 | -15,200 | 0.03% | 8,781,049 |
| 2023-08-10 | 2023-08-08 | 22.800 | 395,332 | -22,600 | 0.03% | 9,013,570 |
| 2023-08-09 | 2023-08-07 | 23.550 | 417,932 | +1,300 | 0.03% | 9,842,299 |
| 2023-08-07 | 2023-08-03 | 23.250 | 416,632 | -5,600 | 0.03% | 9,686,694 |
| 2023-08-03 | 2023-08-01 | 24.200 | 422,232 | +296,600 | 0.03% | 10,218,014 |
| 2023-08-01 | 2023-07-28 | 24.800 | 125,632 | -8,700 | 0.01% | 3,115,674 |
| 2023-07-31 | 2023-07-27 | 23.750 | 134,332 | +3,100 | 0.01% | 3,190,385 |
| 2023-07-28 | 2023-07-26 | 23.050 | 131,232 | +48,355 | 0.01% | 3,024,898 |
| 2023-07-27 | 2023-07-25 | 22.950 | 82,877 | -151,430 | 0.01% | 1,902,027 |
| 2023-07-26 | 2023-07-24 | 21.750 | 234,307 | +400 | 0.02% | 5,096,177 |
| 2023-07-25 | 2023-07-21 | 22.200 | 233,907 | -17,900 | 0.02% | 5,192,735 |
| 2023-07-21 | 2023-07-19 | 22.000 | 251,807 | -900 | 0.02% | 5,539,754 |
| 2023-07-19 | 2023-07-14 | 23.400 | 252,707 | +2,000 | 0.02% | 5,913,344 |
| 2023-07-12 | 2023-07-10 | 21.900 | 250,707 | +6,600 | 0.02% | 5,490,483 |
| 2023-07-11 | 2023-07-07 | 21.850 | 244,107 | +3,200 | 0.02% | 5,333,738 |
| 2023-07-10 | 2023-07-06 | 22.550 | 240,907 | -1,300 | 0.02% | 5,432,453 |
| 2023-07-04 | 2023-06-30 | 21.300 | 242,207 | -1,400 | 0.02% | 5,159,009 |
| 2023-06-30 | 2023-06-28 | 21.900 | 243,607 | -25,700 | 0.02% | 5,334,993 |
| 2023-06-29 | 2023-06-27 | 21.700 | 269,307 | -800 | 0.02% | 5,843,962 |
| 2023-06-28 | 2023-06-26 | 21.000 | 270,107 | +117,400 | 0.02% | 5,672,247 |
| 2023-06-27 | 2023-06-23 | 21.150 | 152,707 | -10,000 | 0.01% | 3,229,753 |
| 2023-06-23 | 2023-06-20 | 21.950 | 162,707 | +92,557 | 0.01% | 3,571,419 |
| 2023-06-21 | 2023-06-19 | 22.700 | 70,150 | -97,000 | 0.00% | 1,592,405 |
| 2023-06-20 | 2023-06-16 | 23.000 | 167,150 | -3,700 | 0.01% | 3,844,450 |
| 2023-06-19 | 2023-06-15 | 22.900 | 170,850 | -8,300 | 0.01% | 3,912,465 |
| 2023-06-16 | 2023-06-14 | 22.350 | 179,150 | -100 | 0.01% | 4,004,003 |
| 2023-06-15 | 2023-06-13 | 22.400 | 179,250 | +43,600 | 0.01% | 4,015,200 |
| 2023-06-14 | 2023-06-12 | 22.050 | 135,650 | -47,400 | 0.01% | 2,991,082 |
| 2023-06-13 | 2023-06-09 | 21.900 | 183,050 | +3,600 | 0.01% | 4,008,795 |
| 2023-06-12 | 2023-06-08 | 22.450 | 179,450 | +7,100 | 0.01% | 4,028,652 |
| 2023-06-09 | 2023-06-07 | 21.950 | 172,350 | -32,500 | 0.01% | 3,783,082 |
| 2023-06-08 | 2023-06-06 | 22.200 | 204,850 | -16,000 | 0.01% | 4,547,670 |
| 2023-06-07 | 2023-06-05 | 22.300 | 220,850 | +15,200 | 0.02% | 4,924,955 |
| 2023-06-06 | 2023-06-02 | 22.300 | 205,650 | +29,500 | 0.01% | 4,585,995 |
| 2023-06-05 | 2023-06-01 | 21.300 | 176,150 | -2,100 | 0.01% | 3,751,995 |
| 2023-06-02 | 2023-05-31 | 22.050 | 178,250 | -8,312 | 0.01% | 3,930,412 |
| 2023-06-01 | 2023-05-30 | 22.850 | 186,562 | -21,490 | 0.01% | 4,262,942 |
| 2023-05-31 | 2023-05-29 | 22.700 | 208,052 | +18,699 | 0.01% | 4,722,780 |
| 2023-05-30 | 2023-05-25 | 22.850 | 189,353 | -7,000 | 0.01% | 4,326,716 |
| 2023-05-25 | 2023-05-23 | 23.750 | 196,353 | +11,800 | 0.01% | 4,663,384 |
| 2023-05-23 | 2023-05-19 | 24.350 | 184,553 | -14,700 | 0.01% | 4,493,866 |
| 2023-05-22 | 2023-05-18 | 24.900 | 199,253 | +16,041 | 0.01% | 4,961,400 |
| 2023-05-19 | 2023-05-17 | 24.650 | 183,212 | -10,000 | 0.01% | 4,516,176 |
| 2023-05-18 | 2023-05-16 | 24.950 | 193,212 | -138,160 | 0.01% | 4,820,639 |
| 2023-05-17 | 2023-05-15 | 25.150 | 331,372 | +74,601 | 0.02% | 8,334,006 |
| 2023-05-16 | 2023-05-12 | 24.650 | 256,771 | -28,691 | 0.02% | 6,329,405 |
| 2023-05-15 | 2023-05-11 | 24.950 | 285,462 | +7,300 | 0.02% | 7,122,277 |
| 2023-05-12 | 2023-05-10 | 24.850 | 278,162 | -2,400 | 0.02% | 6,912,326 |
| 2023-05-11 | 2023-05-09 | 25.850 | 280,562 | -12,900 | 0.02% | 7,252,528 |
| 2023-05-10 | 2023-05-08 | 25.950 | 293,462 | -600 | 0.02% | 7,615,339 |
| 2023-05-09 | 2023-05-05 | 25.200 | 294,062 | -2,500 | 0.02% | 7,410,362 |
| 2023-05-04 | 2023-05-02 | 24.500 | 296,562 | -700 | 0.02% | 7,265,769 |
| 2023-05-03 | 2023-04-28 | 24.300 | 297,262 | -2,200 | 0.02% | 7,223,467 |
| 2023-05-02 | 2023-04-27 | 24.350 | 299,462 | -1,100 | 0.02% | 7,291,900 |
| 2023-04-28 | 2023-04-26 | 24.000 | 300,562 | -7,200 | 0.02% | 7,213,488 |
| 2023-04-27 | 2023-04-25 | 23.900 | 307,762 | +9,200 | 0.02% | 7,355,512 |
| 2023-04-26 | 2023-04-24 | 25.100 | 298,562 | -2,300 | 0.02% | 7,493,906 |
| 2023-04-25 | 2023-04-21 | 25.800 | 300,862 | +2,700 | 0.02% | 7,762,240 |
| 2023-04-24 | 2023-04-20 | 26.150 | 298,162 | +298,162 | 0.02% | 7,796,936 |
| 2017-10-03 | 2017-09-28 | 65.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy