History of CCASS shareholding
Participant: JIN YI FINANCIAL GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 15,000 | +0 | 0.00% | 256,650 |
| 2025-10-13 | 2025-10-09 | 17.450 | 15,000 | +0 | 0.00% | 261,750 |
| 2025-10-10 | 2025-10-08 | 18.070 | 15,000 | +0 | 0.00% | 271,050 |
| 2025-10-09 | 2025-10-06 | 18.300 | 15,000 | +0 | 0.00% | 274,500 |
| 2025-10-08 | 2025-10-03 | 18.130 | 15,000 | +0 | 0.00% | 271,950 |
| 2025-10-06 | 2025-10-02 | 17.950 | 15,000 | +0 | 0.00% | 269,250 |
| 2025-10-03 | 2025-09-30 | 17.590 | 15,000 | +0 | 0.00% | 263,850 |
| 2025-10-02 | 2025-09-29 | 17.560 | 15,000 | +0 | 0.00% | 263,400 |
| 2025-09-30 | 2025-09-26 | 17.200 | 15,000 | +0 | 0.00% | 258,000 |
| 2025-09-29 | 2025-09-25 | 17.130 | 15,000 | +0 | 0.00% | 256,950 |
| 2025-09-26 | 2025-09-24 | 17.250 | 15,000 | +0 | 0.00% | 258,750 |
| 2025-09-25 | 2025-09-23 | 17.350 | 15,000 | +0 | 0.00% | 260,250 |
| 2025-09-24 | 2025-09-22 | 17.680 | 15,000 | +0 | 0.00% | 265,200 |
| 2025-09-23 | 2025-09-19 | 18.360 | 15,000 | +0 | 0.00% | 275,400 |
| 2025-09-22 | 2025-09-18 | 18.200 | 15,000 | +0 | 0.00% | 273,000 |
| 2025-09-19 | 2025-09-17 | 18.250 | 15,000 | +0 | 0.00% | 273,750 |
| 2025-09-18 | 2025-09-16 | 17.760 | 15,000 | +0 | 0.00% | 266,400 |
| 2025-09-17 | 2025-09-15 | 17.720 | 15,000 | +0 | 0.00% | 265,800 |
| 2025-09-16 | 2025-09-12 | 18.020 | 15,000 | +0 | 0.00% | 270,300 |
| 2025-09-15 | 2025-09-11 | 18.300 | 15,000 | +0 | 0.00% | 274,500 |
| 2025-09-12 | 2025-09-10 | 18.380 | 15,000 | +0 | 0.00% | 275,700 |
| 2025-09-11 | 2025-09-09 | 18.350 | 15,000 | +0 | 0.00% | 275,250 |
| 2025-09-10 | 2025-09-08 | 18.410 | 15,000 | +0 | 0.00% | 276,150 |
| 2025-09-09 | 2025-09-05 | 18.770 | 15,000 | +0 | 0.00% | 281,550 |
| 2025-09-08 | 2025-09-04 | 18.620 | 15,000 | +0 | 0.00% | 279,300 |
| 2025-09-05 | 2025-09-03 | 19.130 | 15,000 | +0 | 0.00% | 286,950 |
| 2025-09-04 | 2025-09-02 | 19.870 | 15,000 | +0 | 0.00% | 298,050 |
| 2025-09-03 | 2025-09-01 | 20.200 | 15,000 | +0 | 0.00% | 303,000 |
| 2025-09-02 | 2025-08-29 | 19.720 | 15,000 | +0 | 0.00% | 295,800 |
| 2025-09-01 | 2025-08-28 | 19.080 | 15,000 | +0 | 0.00% | 286,200 |
| 2025-08-29 | 2025-08-27 | 19.740 | 15,000 | +0 | 0.00% | 296,100 |
| 2025-08-28 | 2025-08-26 | 19.850 | 15,000 | +0 | 0.00% | 297,750 |
| 2025-08-27 | 2025-08-25 | 20.120 | 15,000 | +0 | 0.00% | 301,800 |
| 2025-08-26 | 2025-08-22 | 20.360 | 15,000 | +0 | 0.00% | 305,400 |
| 2025-08-25 | 2025-08-21 | 20.080 | 15,000 | +0 | 0.00% | 301,200 |
| 2025-08-22 | 2025-08-20 | 18.770 | 15,000 | +0 | 0.00% | 281,550 |
| 2025-08-21 | 2025-08-19 | 19.060 | 15,000 | +0 | 0.00% | 285,900 |
| 2025-08-20 | 2025-08-18 | 19.650 | 15,000 | +0 | 0.00% | 294,750 |
| 2025-08-19 | 2025-08-15 | 19.050 | 15,000 | +0 | 0.00% | 285,750 |
| 2025-08-18 | 2025-08-14 | 18.450 | 15,000 | +0 | 0.00% | 276,750 |
| 2025-08-15 | 2025-08-13 | 17.980 | 15,000 | +0 | 0.00% | 269,700 |
| 2025-08-14 | 2025-08-12 | 17.880 | 15,000 | +0 | 0.00% | 268,200 |
| 2025-08-13 | 2025-08-11 | 17.310 | 15,000 | +0 | 0.00% | 259,650 |
| 2025-08-12 | 2025-08-08 | 17.910 | 15,000 | +0 | 0.00% | 268,650 |
| 2025-08-11 | 2025-08-07 | 17.780 | 15,000 | +0 | 0.00% | 266,700 |
| 2025-08-08 | 2025-08-06 | 18.280 | 15,000 | +0 | 0.00% | 274,200 |
| 2025-08-07 | 2025-08-05 | 18.200 | 15,000 | +0 | 0.00% | 273,000 |
| 2025-08-06 | 2025-08-04 | 18.100 | 15,000 | +0 | 0.00% | 271,500 |
| 2025-08-05 | 2025-08-01 | 18.580 | 15,000 | +0 | 0.00% | 278,700 |
| 2025-08-04 | 2025-07-31 | 20.100 | 15,000 | +0 | 0.00% | 301,500 |
| 2025-08-01 | 2025-07-30 | 20.250 | 15,000 | +0 | 0.00% | 303,750 |
| 2025-07-31 | 2025-07-29 | 21.250 | 15,000 | +0 | 0.00% | 318,750 |
| 2025-07-30 | 2025-07-28 | 21.900 | 15,000 | +0 | 0.00% | 328,500 |
| 2025-07-29 | 2025-07-25 | 21.100 | 15,000 | +0 | 0.00% | 316,500 |
| 2025-07-28 | 2025-07-24 | 20.350 | 15,000 | +0 | 0.00% | 305,250 |
| 2025-07-25 | 2025-07-23 | 19.780 | 15,000 | +0 | 0.00% | 296,700 |
| 2025-07-24 | 2025-07-22 | 18.400 | 15,000 | +0 | 0.00% | 276,000 |
| 2025-07-23 | 2025-07-21 | 19.340 | 15,000 | +0 | 0.00% | 290,100 |
| 2025-07-22 | 2025-07-18 | 19.560 | 15,000 | +0 | 0.00% | 293,400 |
| 2025-07-21 | 2025-07-17 | 17.900 | 15,000 | +0 | 0.00% | 268,500 |
| 2025-07-18 | 2025-07-16 | 17.880 | 15,000 | +0 | 0.00% | 268,200 |
| 2025-07-17 | 2025-07-15 | 18.060 | 15,000 | +0 | 0.00% | 270,900 |
| 2025-07-16 | 2025-07-14 | 18.560 | 15,000 | +0 | 0.00% | 278,400 |
| 2025-07-15 | 2025-07-11 | 18.200 | 15,000 | +0 | 0.00% | 273,000 |
| 2025-07-14 | 2025-07-10 | 17.840 | 15,000 | +0 | 0.00% | 267,600 |
| 2025-07-11 | 2025-07-09 | 17.580 | 15,000 | +0 | 0.00% | 263,700 |
| 2025-07-10 | 2025-07-08 | 18.140 | 15,000 | +0 | 0.00% | 272,100 |
| 2025-07-09 | 2025-07-07 | 17.520 | 15,000 | +0 | 0.00% | 262,800 |
| 2025-07-08 | 2025-07-04 | 16.660 | 15,000 | +0 | 0.00% | 249,900 |
| 2025-07-07 | 2025-07-03 | 17.340 | 15,000 | +0 | 0.00% | 260,100 |
| 2025-07-04 | 2025-07-02 | 17.700 | 15,000 | +0 | 0.00% | 265,500 |
| 2025-07-03 | 2025-06-30 | 18.260 | 15,000 | +0 | 0.00% | 273,900 |
| 2025-07-02 | 2025-06-27 | 18.220 | 15,000 | +0 | 0.00% | 273,300 |
| 2025-06-30 | 2025-06-26 | 18.620 | 15,000 | +0 | 0.00% | 279,300 |
| 2025-06-27 | 2025-06-25 | 19.940 | 15,000 | +0 | 0.00% | 299,100 |
| 2025-06-26 | 2025-06-24 | 20.250 | 15,000 | +0 | 0.00% | 303,750 |
| 2025-06-25 | 2025-06-23 | 20.800 | 15,000 | +0 | 0.00% | 312,000 |
| 2025-06-24 | 2025-06-20 | 19.180 | 15,000 | +0 | 0.00% | 287,700 |
| 2025-06-23 | 2025-06-19 | 20.150 | 15,000 | +0 | 0.00% | 302,250 |
| 2025-06-20 | 2025-06-18 | 20.350 | 15,000 | +0 | 0.00% | 305,250 |
| 2025-06-19 | 2025-06-17 | 20.650 | 15,000 | +0 | 0.00% | 309,750 |
| 2025-06-18 | 2025-06-16 | 20.600 | 15,000 | +0 | 0.00% | 309,000 |
| 2025-06-17 | 2025-06-13 | 18.300 | 15,000 | +0 | 0.00% | 274,500 |
| 2025-06-16 | 2025-06-12 | 18.980 | 15,000 | +0 | 0.00% | 284,700 |
| 2025-06-13 | 2025-06-11 | 19.160 | 15,000 | +0 | 0.00% | 287,400 |
| 2025-06-12 | 2025-06-10 | 18.560 | 15,000 | +0 | 0.00% | 278,400 |
| 2025-06-11 | 2025-06-09 | 18.460 | 15,000 | +0 | 0.00% | 276,900 |
| 2025-06-10 | 2025-06-06 | 17.500 | 15,000 | +0 | 0.00% | 262,500 |
| 2025-06-09 | 2025-06-05 | 19.200 | 15,000 | +0 | 0.00% | 288,000 |
| 2025-06-06 | 2025-06-04 | 19.140 | 15,000 | +0 | 0.00% | 287,100 |
| 2025-06-05 | 2025-06-03 | 19.760 | 15,000 | +0 | 0.00% | 296,400 |
| 2025-06-04 | 2025-06-02 | 21.100 | 15,000 | +0 | 0.00% | 316,500 |
| 2025-06-03 | 2025-05-30 | 19.260 | 15,000 | +0 | 0.00% | 288,900 |
| 2025-06-02 | 2025-05-29 | 21.050 | 15,000 | +0 | 0.00% | 315,750 |
| 2025-05-30 | 2025-05-28 | 16.000 | 15,000 | +0 | 0.00% | 240,000 |
| 2025-05-29 | 2025-05-27 | 15.680 | 15,000 | +0 | 0.00% | 235,200 |
| 2025-05-28 | 2025-05-26 | 13.980 | 15,000 | +0 | 0.00% | 209,700 |
| 2025-05-27 | 2025-05-23 | 12.440 | 15,000 | +0 | 0.00% | 186,600 |
| 2025-05-26 | 2025-05-22 | 12.080 | 15,000 | +0 | 0.00% | 181,200 |
| 2025-05-23 | 2025-05-21 | 12.180 | 15,000 | +0 | 0.00% | 182,700 |
| 2025-05-22 | 2025-05-20 | 12.260 | 15,000 | +0 | 0.00% | 183,900 |
| 2025-05-21 | 2025-05-19 | 12.260 | 15,000 | +0 | 0.00% | 183,900 |
| 2025-05-20 | 2025-05-16 | 12.380 | 15,000 | +0 | 0.00% | 185,700 |
| 2025-05-19 | 2025-05-15 | 12.680 | 15,000 | +0 | 0.00% | 190,200 |
| 2025-05-16 | 2025-05-14 | 12.940 | 15,000 | +0 | 0.00% | 194,100 |
| 2025-05-15 | 2025-05-13 | 12.320 | 15,000 | +0 | 0.00% | 184,800 |
| 2025-05-14 | 2025-05-12 | 12.460 | 15,000 | +0 | 0.00% | 186,900 |
| 2025-05-13 | 2025-05-09 | 12.000 | 15,000 | +0 | 0.00% | 180,000 |
| 2025-05-12 | 2025-05-08 | 12.020 | 15,000 | +0 | 0.00% | 180,300 |
| 2025-05-09 | 2025-05-07 | 11.820 | 15,000 | +0 | 0.00% | 177,300 |
| 2025-05-08 | 2025-05-06 | 11.820 | 15,000 | +0 | 0.00% | 177,300 |
| 2025-05-07 | 2025-05-02 | 11.600 | 15,000 | +0 | 0.00% | 174,000 |
| 2025-05-06 | 2025-04-30 | 11.220 | 15,000 | +0 | 0.00% | 168,300 |
| 2025-05-02 | 2025-04-29 | 11.160 | 15,000 | +0 | 0.00% | 167,400 |
| 2025-04-30 | 2025-04-28 | 11.080 | 15,000 | +0 | 0.00% | 166,200 |
| 2025-04-29 | 2025-04-25 | 11.180 | 15,000 | +0 | 0.00% | 167,700 |
| 2025-04-28 | 2025-04-24 | 11.380 | 15,000 | +0 | 0.00% | 170,700 |
| 2025-04-25 | 2025-04-23 | 11.400 | 15,000 | +0 | 0.00% | 171,000 |
| 2025-04-24 | 2025-04-22 | 10.980 | 15,000 | +0 | 0.00% | 164,700 |
| 2025-04-23 | 2025-04-17 | 10.900 | 15,000 | +0 | 0.00% | 163,500 |
| 2025-04-22 | 2025-04-16 | 10.820 | 15,000 | +0 | 0.00% | 162,300 |
| 2025-04-17 | 2025-04-15 | 11.280 | 15,000 | +0 | 0.00% | 169,200 |
| 2025-04-16 | 2025-04-14 | 11.120 | 15,000 | +0 | 0.00% | 166,800 |
| 2025-04-15 | 2025-04-11 | 10.700 | 15,000 | +0 | 0.00% | 160,500 |
| 2025-04-14 | 2025-04-10 | 10.360 | 15,000 | +0 | 0.00% | 155,400 |
| 2025-04-11 | 2025-04-09 | 10.220 | 15,000 | +0 | 0.00% | 153,300 |
| 2025-04-10 | 2025-04-08 | 10.120 | 15,000 | +0 | 0.00% | 151,800 |
| 2025-04-09 | 2025-04-07 | 10.040 | 15,000 | +0 | 0.00% | 150,600 |
| 2025-04-08 | 2025-04-03 | 12.160 | 15,000 | +0 | 0.00% | 182,400 |
| 2025-04-07 | 2025-04-02 | 12.260 | 15,000 | +0 | 0.00% | 183,900 |
| 2025-04-03 | 2025-04-01 | 12.080 | 15,000 | +0 | 0.00% | 181,200 |
| 2025-04-02 | 2025-03-31 | 12.220 | 15,000 | +0 | 0.00% | 183,300 |
| 2025-04-01 | 2025-03-28 | 12.580 | 15,000 | +0 | 0.00% | 188,700 |
| 2025-03-31 | 2025-03-27 | 12.660 | 15,000 | +0 | 0.00% | 189,900 |
| 2025-03-28 | 2025-03-26 | 12.600 | 15,000 | +0 | 0.00% | 189,000 |
| 2025-03-27 | 2025-03-25 | 12.700 | 15,000 | +0 | 0.00% | 190,500 |
| 2025-03-26 | 2025-03-24 | 13.400 | 15,000 | +0 | 0.00% | 201,000 |
| 2025-03-25 | 2025-03-21 | 13.500 | 15,000 | +0 | 0.00% | 202,500 |
| 2025-03-24 | 2025-03-20 | 13.100 | 15,000 | +0 | 0.00% | 196,500 |
| 2025-03-21 | 2025-03-19 | 13.820 | 15,000 | +0 | 0.00% | 207,300 |
| 2025-03-20 | 2025-03-18 | 13.460 | 15,000 | +0 | 0.00% | 201,900 |
| 2025-03-19 | 2025-03-17 | 13.340 | 15,000 | +0 | 0.00% | 200,100 |
| 2025-03-18 | 2025-03-14 | 13.040 | 15,000 | +0 | 0.00% | 195,600 |
| 2025-03-17 | 2025-03-13 | 12.500 | 15,000 | +0 | 0.00% | 187,500 |
| 2025-03-14 | 2025-03-12 | 12.620 | 15,000 | +0 | 0.00% | 189,300 |
| 2025-03-13 | 2025-03-11 | 12.780 | 15,000 | +0 | 0.00% | 191,700 |
| 2025-03-12 | 2025-03-10 | 12.620 | 15,000 | +0 | 0.00% | 189,300 |
| 2025-03-11 | 2025-03-07 | 12.940 | 15,000 | +0 | 0.00% | 194,100 |
| 2025-03-10 | 2025-03-06 | 12.840 | 15,000 | +0 | 0.00% | 192,600 |
| 2025-03-07 | 2025-03-05 | 12.380 | 15,000 | +0 | 0.00% | 185,700 |
| 2025-03-06 | 2025-03-04 | 11.960 | 15,000 | +0 | 0.00% | 179,400 |
| 2025-03-05 | 2025-03-03 | 11.620 | 15,000 | +0 | 0.00% | 174,300 |
| 2025-03-04 | 2025-02-28 | 11.620 | 15,000 | +0 | 0.00% | 174,300 |
| 2025-03-03 | 2025-02-27 | 12.440 | 15,000 | +0 | 0.00% | 186,600 |
| 2025-02-28 | 2025-02-26 | 12.720 | 15,000 | +0 | 0.00% | 190,800 |
| 2025-02-27 | 2025-02-25 | 12.140 | 15,000 | +0 | 0.00% | 182,100 |
| 2025-02-26 | 2025-02-24 | 12.920 | 15,000 | +0 | 0.00% | 193,800 |
| 2025-02-25 | 2025-02-21 | 15.000 | 15,000 | +0 | 0.00% | 225,000 |
| 2025-02-24 | 2025-02-20 | 14.000 | 15,000 | +0 | 0.00% | 210,000 |
| 2025-02-21 | 2025-02-19 | 14.560 | 15,000 | +0 | 0.00% | 218,400 |
| 2025-02-20 | 2025-02-18 | 15.000 | 15,000 | +0 | 0.00% | 225,000 |
| 2025-02-19 | 2025-02-17 | 14.400 | 15,000 | +0 | 0.00% | 216,000 |
| 2025-02-18 | 2025-02-14 | 14.800 | 15,000 | +0 | 0.00% | 222,000 |
| 2025-02-17 | 2025-02-13 | 12.320 | 15,000 | +0 | 0.00% | 184,800 |
| 2025-02-14 | 2025-02-12 | 12.420 | 15,000 | +0 | 0.00% | 186,300 |
| 2025-02-13 | 2025-02-11 | 12.040 | 15,000 | +0 | 0.00% | 180,600 |
| 2025-02-12 | 2025-02-10 | 12.560 | 15,000 | +0 | 0.00% | 188,400 |
| 2025-02-11 | 2025-02-07 | 12.380 | 15,000 | +0 | 0.00% | 185,700 |
| 2025-02-10 | 2025-02-06 | 12.100 | 15,000 | +0 | 0.00% | 181,500 |
| 2025-02-07 | 2025-02-05 | 11.940 | 15,000 | +0 | 0.00% | 179,100 |
| 2025-02-06 | 2025-02-04 | 12.080 | 15,000 | +0 | 0.00% | 181,200 |
| 2025-02-05 | 2025-02-03 | 11.900 | 15,000 | +0 | 0.00% | 178,500 |
| 2025-02-04 | 2025-01-28 | 12.060 | 15,000 | +0 | 0.00% | 180,900 |
| 2025-02-03 | 2025-01-24 | 11.580 | 15,000 | +0 | 0.00% | 173,700 |
| 2025-01-27 | 2025-01-23 | 11.300 | 15,000 | +0 | 0.00% | 169,500 |
| 2025-01-24 | 2025-01-22 | 11.220 | 15,000 | +0 | 0.00% | 168,300 |
| 2025-01-23 | 2025-01-21 | 11.580 | 15,000 | +0 | 0.00% | 173,700 |
| 2025-01-22 | 2025-01-20 | 11.480 | 15,000 | +0 | 0.00% | 172,200 |
| 2025-01-21 | 2025-01-17 | 11.300 | 15,000 | +0 | 0.00% | 169,500 |
| 2025-01-20 | 2025-01-16 | 11.220 | 15,000 | +0 | 0.00% | 168,300 |
| 2025-01-17 | 2025-01-15 | 11.220 | 15,000 | +0 | 0.00% | 168,300 |
| 2025-01-16 | 2025-01-14 | 11.300 | 15,000 | +0 | 0.00% | 169,500 |
| 2025-01-15 | 2025-01-13 | 10.880 | 15,000 | +0 | 0.00% | 163,200 |
| 2025-01-14 | 2025-01-10 | 10.820 | 15,000 | +0 | 0.00% | 162,300 |
| 2025-01-13 | 2025-01-09 | 10.940 | 15,000 | +0 | 0.00% | 164,100 |
| 2025-01-10 | 2025-01-08 | 10.980 | 15,000 | +0 | 0.00% | 164,700 |
| 2025-01-09 | 2025-01-07 | 11.060 | 15,000 | +0 | 0.00% | 165,900 |
| 2025-01-08 | 2025-01-06 | 10.980 | 15,000 | +0 | 0.00% | 164,700 |
| 2025-01-07 | 2025-01-03 | 11.000 | 15,000 | +0 | 0.00% | 165,000 |
| 2025-01-06 | 2025-01-02 | 11.200 | 15,000 | +0 | 0.00% | 168,000 |
| 2025-01-03 | 2024-12-31 | 11.780 | 15,000 | +0 | 0.00% | 176,700 |
| 2025-01-02 | 2024-12-27 | 11.860 | 15,000 | +0 | 0.00% | 177,900 |
| 2024-12-30 | 2024-12-24 | 11.940 | 15,000 | +0 | 0.00% | 179,100 |
| 2024-12-27 | 2024-12-20 | 11.740 | 15,000 | +0 | 0.00% | 176,100 |
| 2024-12-23 | 2024-12-19 | 11.860 | 15,000 | +0 | 0.00% | 177,900 |
| 2024-12-20 | 2024-12-18 | 12.000 | 15,000 | +0 | 0.00% | 180,000 |
| 2024-12-19 | 2024-12-17 | 11.820 | 15,000 | +0 | 0.00% | 177,300 |
| 2024-12-18 | 2024-12-16 | 12.020 | 15,000 | +0 | 0.00% | 180,300 |
| 2024-12-17 | 2024-12-13 | 12.200 | 15,000 | +0 | 0.00% | 183,000 |
| 2024-12-16 | 2024-12-12 | 12.920 | 15,000 | +0 | 0.00% | 193,800 |
| 2024-12-13 | 2024-12-11 | 12.760 | 15,000 | +0 | 0.00% | 191,400 |
| 2024-12-12 | 2024-12-10 | 13.000 | 15,000 | +0 | 0.00% | 195,000 |
| 2024-12-11 | 2024-12-09 | 13.420 | 15,000 | +0 | 0.00% | 201,300 |
| 2024-12-10 | 2024-12-06 | 12.740 | 15,000 | +0 | 0.00% | 191,100 |
| 2024-12-09 | 2024-12-05 | 12.280 | 15,000 | +0 | 0.00% | 184,200 |
| 2024-12-06 | 2024-12-04 | 12.620 | 15,000 | +0 | 0.00% | 189,300 |
| 2024-12-05 | 2024-12-03 | 12.620 | 15,000 | +0 | 0.00% | 189,300 |
| 2024-12-04 | 2024-12-02 | 12.600 | 15,000 | +0 | 0.00% | 189,000 |
| 2024-12-03 | 2024-11-29 | 12.600 | 15,000 | +0 | 0.00% | 189,000 |
| 2024-12-02 | 2024-11-28 | 12.240 | 15,000 | +0 | 0.00% | 183,600 |
| 2024-11-29 | 2024-11-27 | 12.600 | 15,000 | +0 | 0.00% | 189,000 |
| 2024-11-28 | 2024-11-26 | 12.140 | 15,000 | +0 | 0.00% | 182,100 |
| 2024-11-27 | 2024-11-25 | 12.220 | 15,000 | +0 | 0.00% | 183,300 |
| 2024-11-26 | 2024-11-22 | 12.680 | 15,000 | +0 | 0.00% | 190,200 |
| 2024-11-25 | 2024-11-21 | 13.460 | 15,000 | +0 | 0.00% | 201,900 |
| 2024-11-22 | 2024-11-20 | 13.780 | 15,000 | +0 | 0.00% | 206,700 |
| 2024-11-21 | 2024-11-19 | 13.420 | 15,000 | +0 | 0.00% | 201,300 |
| 2024-11-20 | 2024-11-18 | 13.240 | 15,000 | +0 | 0.00% | 198,600 |
| 2024-11-19 | 2024-11-15 | 13.240 | 15,000 | +0 | 0.00% | 198,600 |
| 2024-11-18 | 2024-11-14 | 13.320 | 15,000 | +0 | 0.00% | 199,800 |
| 2024-11-15 | 2024-11-13 | 13.860 | 15,000 | +0 | 0.00% | 207,900 |
| 2024-11-14 | 2024-11-12 | 14.080 | 15,000 | +0 | 0.00% | 211,200 |
| 2024-11-13 | 2024-11-11 | 14.800 | 15,000 | +0 | 0.00% | 222,000 |
| 2024-11-12 | 2024-11-08 | 15.100 | 15,000 | +0 | 0.00% | 226,500 |
| 2024-11-11 | 2024-11-07 | 15.560 | 15,000 | +0 | 0.00% | 233,400 |
| 2024-11-08 | 2024-11-06 | 14.720 | 15,000 | +0 | 0.00% | 220,800 |
| 2024-11-07 | 2024-11-05 | 14.680 | 15,000 | +0 | 0.00% | 220,200 |
| 2024-11-06 | 2024-11-04 | 13.880 | 15,000 | +0 | 0.00% | 208,200 |
| 2024-11-05 | 2024-11-01 | 13.780 | 15,000 | +0 | 0.00% | 206,700 |
| 2024-11-04 | 2024-10-31 | 14.060 | 15,000 | +0 | 0.00% | 210,900 |
| 2024-11-01 | 2024-10-30 | 13.960 | 15,000 | +0 | 0.00% | 209,400 |
| 2024-10-31 | 2024-10-29 | 14.120 | 15,000 | +0 | 0.00% | 211,800 |
| 2024-10-30 | 2024-10-28 | 14.200 | 15,000 | +0 | 0.00% | 213,000 |
| 2024-10-29 | 2024-10-25 | 14.000 | 15,000 | +0 | 0.00% | 210,000 |
| 2024-10-28 | 2024-10-24 | 13.520 | 15,000 | +0 | 0.00% | 202,800 |
| 2024-10-25 | 2024-10-23 | 13.900 | 15,000 | +0 | 0.00% | 208,500 |
| 2024-10-24 | 2024-10-22 | 13.780 | 15,000 | +0 | 0.00% | 206,700 |
| 2024-10-23 | 2024-10-21 | 13.820 | 15,000 | +0 | 0.00% | 207,300 |
| 2024-10-22 | 2024-10-18 | 14.160 | 15,000 | +0 | 0.00% | 212,400 |
| 2024-10-21 | 2024-10-17 | 13.180 | 15,000 | +0 | 0.00% | 197,700 |
| 2024-10-18 | 2024-10-16 | 13.560 | 15,000 | +0 | 0.00% | 203,400 |
| 2024-10-17 | 2024-10-15 | 13.440 | 15,000 | +0 | 0.00% | 201,600 |
| 2024-10-16 | 2024-10-14 | 14.220 | 15,000 | +0 | 0.00% | 213,300 |
| 2024-10-15 | 2024-10-10 | 14.700 | 15,000 | +0 | 0.00% | 220,500 |
| 2024-10-14 | 2024-10-09 | 14.760 | 15,000 | +0 | 0.00% | 221,400 |
| 2024-10-10 | 2024-10-08 | 15.660 | 15,000 | +0 | 0.00% | 234,900 |
| 2024-10-09 | 2024-10-07 | 20.600 | 15,000 | +0 | 0.00% | 309,000 |
| 2024-10-08 | 2024-10-04 | 18.240 | 15,000 | +0 | 0.00% | 273,600 |
| 2024-10-07 | 2024-10-03 | 17.660 | 15,000 | +0 | 0.00% | 264,900 |
| 2024-10-04 | 2024-10-02 | 18.420 | 15,000 | +0 | 0.00% | 276,300 |
| 2024-10-03 | 2024-09-30 | 15.860 | 15,000 | +0 | 0.00% | 237,900 |
| 2024-10-02 | 2024-09-27 | 13.200 | 15,000 | +0 | 0.00% | 198,000 |
| 2024-09-30 | 2024-09-26 | 11.700 | 15,000 | +0 | 0.00% | 175,500 |
| 2024-09-27 | 2024-09-25 | 10.700 | 15,000 | +0 | 0.00% | 160,500 |
| 2024-09-26 | 2024-09-24 | 10.380 | 15,000 | +0 | 0.00% | 155,700 |
| 2024-09-25 | 2024-09-23 | 9.760 | 15,000 | +0 | 0.00% | 146,400 |
| 2024-09-24 | 2024-09-20 | 9.870 | 15,000 | +0 | 0.00% | 148,050 |
| 2024-09-23 | 2024-09-19 | 9.820 | 15,000 | +0 | 0.00% | 147,300 |
| 2024-09-20 | 2024-09-17 | 9.650 | 15,000 | +0 | 0.00% | 144,750 |
| 2024-09-19 | 2024-09-16 | 9.480 | 15,000 | +0 | 0.00% | 142,200 |
| 2024-09-17 | 2024-09-13 | 9.630 | 15,000 | +0 | 0.00% | 144,450 |
| 2024-09-16 | 2024-09-12 | 9.520 | 15,000 | +0 | 0.00% | 142,800 |
| 2024-09-13 | 2024-09-11 | 9.410 | 15,000 | +0 | 0.00% | 141,150 |
| 2024-09-12 | 2024-09-10 | 9.430 | 15,000 | +0 | 0.00% | 141,450 |
| 2024-09-11 | 2024-09-09 | 9.500 | 15,000 | +0 | 0.00% | 142,500 |
| 2024-09-10 | 2024-09-05 | 9.720 | 15,000 | +0 | 0.00% | 145,800 |
| 2024-09-09 | 2024-09-04 | 9.550 | 15,000 | +0 | 0.00% | 143,250 |
| 2024-09-05 | 2024-09-03 | 9.780 | 15,000 | +0 | 0.00% | 146,700 |
| 2024-09-04 | 2024-09-02 | 9.780 | 15,000 | +0 | 0.00% | 146,700 |
| 2024-09-03 | 2024-08-30 | 10.140 | 15,000 | +0 | 0.00% | 152,100 |
| 2024-09-02 | 2024-08-29 | 10.040 | 15,000 | +0 | 0.00% | 150,600 |
| 2024-08-30 | 2024-08-28 | 10.420 | 15,000 | +0 | 0.00% | 156,300 |
| 2024-08-29 | 2024-08-27 | 12.620 | 15,000 | +0 | 0.00% | 189,300 |
| 2024-08-28 | 2024-08-26 | 12.520 | 15,000 | +0 | 0.00% | 187,800 |
| 2024-08-27 | 2024-08-23 | 12.240 | 15,000 | +0 | 0.00% | 183,600 |
| 2024-08-26 | 2024-08-22 | 12.020 | 15,000 | +0 | 0.00% | 180,300 |
| 2024-08-23 | 2024-08-21 | 12.160 | 15,000 | +0 | 0.00% | 182,400 |
| 2024-08-22 | 2024-08-20 | 12.560 | 15,000 | +0 | 0.00% | 188,400 |
| 2024-08-21 | 2024-08-19 | 13.100 | 15,000 | +0 | 0.00% | 196,500 |
| 2024-08-20 | 2024-08-16 | 13.000 | 15,000 | +0 | 0.00% | 195,000 |
| 2024-08-19 | 2024-08-15 | 12.880 | 15,000 | +0 | 0.00% | 193,200 |
| 2024-08-16 | 2024-08-14 | 12.860 | 15,000 | +0 | 0.00% | 192,900 |
| 2024-08-15 | 2024-08-13 | 12.940 | 15,000 | +0 | 0.00% | 194,100 |
| 2024-08-14 | 2024-08-12 | 13.000 | 15,000 | +0 | 0.00% | 195,000 |
| 2024-08-13 | 2024-08-09 | 13.120 | 15,000 | +0 | 0.00% | 196,800 |
| 2024-08-12 | 2024-08-08 | 13.020 | 15,000 | +0 | 0.00% | 195,300 |
| 2024-08-09 | 2024-08-07 | 13.280 | 15,000 | +0 | 0.00% | 199,200 |
| 2024-08-08 | 2024-08-06 | 13.200 | 15,000 | +0 | 0.00% | 198,000 |
| 2024-08-07 | 2024-08-05 | 13.260 | 15,000 | +0 | 0.00% | 198,900 |
| 2024-08-06 | 2024-08-02 | 13.120 | 15,000 | +0 | 0.00% | 196,800 |
| 2024-08-05 | 2024-08-01 | 13.280 | 15,000 | +0 | 0.00% | 199,200 |
| 2024-08-02 | 2024-07-31 | 13.360 | 15,000 | +0 | 0.00% | 200,400 |
| 2024-08-01 | 2024-07-30 | 12.700 | 15,000 | +0 | 0.00% | 190,500 |
| 2024-07-31 | 2024-07-29 | 13.040 | 15,000 | +0 | 0.00% | 195,600 |
| 2024-07-30 | 2024-07-26 | 12.820 | 15,000 | +0 | 0.00% | 192,300 |
| 2024-07-29 | 2024-07-25 | 12.400 | 15,000 | +0 | 0.00% | 186,000 |
| 2024-07-26 | 2024-07-24 | 12.520 | 15,000 | +0 | 0.00% | 187,800 |
| 2024-07-25 | 2024-07-23 | 12.600 | 15,000 | +0 | 0.00% | 189,000 |
| 2024-07-24 | 2024-07-22 | 12.900 | 15,000 | +0 | 0.00% | 193,500 |
| 2024-07-23 | 2024-07-19 | 12.860 | 15,000 | +0 | 0.00% | 192,900 |
| 2024-07-22 | 2024-07-18 | 13.320 | 15,000 | +0 | 0.00% | 199,800 |
| 2024-07-19 | 2024-07-17 | 13.240 | 15,000 | +0 | 0.00% | 198,600 |
| 2024-07-18 | 2024-07-16 | 13.020 | 15,000 | +0 | 0.00% | 195,300 |
| 2024-07-17 | 2024-07-15 | 13.000 | 15,000 | +0 | 0.00% | 195,000 |
| 2024-07-16 | 2024-07-12 | 13.460 | 15,000 | +0 | 0.00% | 201,900 |
| 2024-07-15 | 2024-07-11 | 13.080 | 15,000 | +0 | 0.00% | 196,200 |
| 2024-07-12 | 2024-07-10 | 12.760 | 15,000 | +0 | 0.00% | 191,400 |
| 2024-07-11 | 2024-07-09 | 12.800 | 15,000 | +0 | 0.00% | 192,000 |
| 2024-07-10 | 2024-07-08 | 12.540 | 15,000 | +0 | 0.00% | 188,100 |
| 2024-07-09 | 2024-07-05 | 13.100 | 15,000 | +0 | 0.00% | 196,500 |
| 2024-07-08 | 2024-07-04 | 13.300 | 15,000 | +0 | 0.00% | 199,500 |
| 2024-07-05 | 2024-07-03 | 13.640 | 15,000 | +0 | 0.00% | 204,600 |
| 2024-07-04 | 2024-07-02 | 13.380 | 15,000 | +0 | 0.00% | 200,700 |
| 2024-07-03 | 2024-06-28 | 13.580 | 15,000 | +0 | 0.00% | 203,700 |
| 2024-07-02 | 2024-06-27 | 13.560 | 15,000 | +0 | 0.00% | 203,400 |
| 2024-06-28 | 2024-06-26 | 14.040 | 15,000 | +0 | 0.00% | 210,600 |
| 2024-06-27 | 2024-06-25 | 14.140 | 15,000 | +0 | 0.00% | 212,100 |
| 2024-06-26 | 2024-06-24 | 14.180 | 15,000 | +0 | 0.00% | 212,700 |
| 2024-06-25 | 2024-06-21 | 14.540 | 15,000 | +0 | 0.00% | 218,100 |
| 2024-06-24 | 2024-06-20 | 14.620 | 15,000 | +0 | 0.00% | 219,300 |
| 2024-06-21 | 2024-06-19 | 14.900 | 15,000 | +0 | 0.00% | 223,500 |
| 2024-06-20 | 2024-06-18 | 14.580 | 15,000 | +0 | 0.00% | 218,700 |
| 2024-06-19 | 2024-06-17 | 14.100 | 15,000 | +0 | 0.00% | 211,500 |
| 2024-06-18 | 2024-06-14 | 14.280 | 15,000 | +0 | 0.00% | 214,200 |
| 2024-06-17 | 2024-06-13 | 13.660 | 15,000 | +0 | 0.00% | 204,900 |
| 2024-06-14 | 2024-06-12 | 13.460 | 15,000 | +0 | 0.00% | 201,900 |
| 2024-06-13 | 2024-06-11 | 13.040 | 15,000 | +0 | 0.00% | 195,600 |
| 2024-06-12 | 2024-06-07 | 12.960 | 15,000 | +0 | 0.00% | 194,400 |
| 2024-06-11 | 2024-06-06 | 13.080 | 15,000 | +0 | 0.00% | 196,200 |
| 2024-06-07 | 2024-06-05 | 13.320 | 15,000 | +0 | 0.00% | 199,800 |
| 2024-06-06 | 2024-06-04 | 13.360 | 15,000 | +0 | 0.00% | 200,400 |
| 2024-06-05 | 2024-06-03 | 13.340 | 15,000 | +10,000 | 0.00% | 200,100 |
| 2024-05-02 | 2024-04-29 | 13.400 | 5,000 | -20,000 | 0.00% | 67,000 |
| 2024-04-19 | 2024-04-17 | 12.120 | 25,000 | +15,000 | 0.00% | 303,000 |
| 2024-04-03 | 2024-03-28 | 12.500 | 10,000 | -15,000 | 0.00% | 125,000 |
| 2023-05-08 | 2023-05-04 | 25.200 | 25,000 | -10,000 | 0.00% | 630,000 |
| 2023-03-14 | 2023-03-10 | 22.500 | 35,000 | +5,000 | 0.00% | 787,500 |
| 2023-03-10 | 2023-03-08 | 23.700 | 30,000 | +10,000 | 0.00% | 711,000 |
| 2022-11-29 | 2022-11-25 | 17.620 | 20,000 | +20,000 | 0.00% | 352,400 |
| 2017-10-03 | 2017-09-28 | 65.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy