History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 54,100 | +0 | 0.00% | 925,651 |
| 2025-10-13 | 2025-10-09 | 17.450 | 54,100 | +0 | 0.00% | 944,045 |
| 2025-10-10 | 2025-10-08 | 18.070 | 54,100 | +1,000 | 0.00% | 977,587 |
| 2025-10-06 | 2025-10-02 | 17.950 | 53,100 | -3,000 | 0.00% | 953,145 |
| 2025-09-18 | 2025-09-16 | 17.760 | 56,100 | +10,000 | 0.00% | 996,336 |
| 2025-09-17 | 2025-09-15 | 17.720 | 46,100 | +3,000 | 0.00% | 816,892 |
| 2025-09-08 | 2025-09-04 | 18.620 | 43,100 | +5,000 | 0.00% | 802,522 |
| 2025-09-05 | 2025-09-03 | 19.130 | 38,100 | +2,000 | 0.00% | 728,853 |
| 2025-09-03 | 2025-09-01 | 20.200 | 36,100 | +15,000 | 0.00% | 729,220 |
| 2025-08-08 | 2025-08-06 | 18.280 | 21,100 | -5,000 | 0.00% | 385,708 |
| 2025-08-07 | 2025-08-05 | 18.200 | 26,100 | -21,000 | 0.00% | 475,020 |
| 2025-08-06 | 2025-08-04 | 18.100 | 47,100 | +16,000 | 0.00% | 852,510 |
| 2025-08-05 | 2025-08-01 | 18.580 | 31,100 | -10,000 | 0.00% | 577,838 |
| 2025-08-04 | 2025-07-31 | 20.100 | 41,100 | +3,000 | 0.00% | 826,110 |
| 2025-07-31 | 2025-07-29 | 21.250 | 38,100 | +2,000 | 0.00% | 809,625 |
| 2025-07-29 | 2025-07-25 | 21.100 | 36,100 | +2,000 | 0.00% | 761,710 |
| 2025-07-28 | 2025-07-24 | 20.350 | 34,100 | +12,000 | 0.00% | 693,935 |
| 2025-07-24 | 2025-07-22 | 18.400 | 22,100 | -4,000 | 0.00% | 406,640 |
| 2025-07-23 | 2025-07-21 | 19.340 | 26,100 | -18,000 | 0.00% | 504,774 |
| 2025-07-22 | 2025-07-18 | 19.560 | 44,100 | -6,000 | 0.00% | 862,596 |
| 2025-07-21 | 2025-07-17 | 17.900 | 50,100 | -15,000 | 0.00% | 896,790 |
| 2025-07-16 | 2025-07-14 | 18.560 | 65,100 | +3,000 | 0.00% | 1,208,256 |
| 2025-07-15 | 2025-07-11 | 18.200 | 62,100 | +22,000 | 0.00% | 1,130,220 |
| 2025-07-08 | 2025-07-04 | 16.660 | 40,100 | +3,000 | 0.00% | 668,066 |
| 2025-07-07 | 2025-07-03 | 17.340 | 37,100 | -5,000 | 0.00% | 643,314 |
| 2025-07-02 | 2025-06-27 | 18.220 | 42,100 | +2,000 | 0.00% | 767,062 |
| 2025-06-30 | 2025-06-26 | 18.620 | 40,100 | +1,000 | 0.00% | 746,662 |
| 2025-06-27 | 2025-06-25 | 19.940 | 39,100 | +3,000 | 0.00% | 779,654 |
| 2025-06-26 | 2025-06-24 | 20.250 | 36,100 | +5,000 | 0.00% | 731,025 |
| 2025-06-24 | 2025-06-20 | 19.180 | 31,100 | +10,000 | 0.00% | 596,498 |
| 2025-06-23 | 2025-06-19 | 20.150 | 21,100 | -15,000 | 0.00% | 425,165 |
| 2025-06-20 | 2025-06-18 | 20.350 | 36,100 | +15,000 | 0.00% | 734,635 |
| 2025-06-18 | 2025-06-16 | 20.600 | 21,100 | -21,000 | 0.00% | 434,660 |
| 2025-06-16 | 2025-06-12 | 18.980 | 42,100 | +2,000 | 0.00% | 799,058 |
| 2025-06-13 | 2025-06-11 | 19.160 | 40,100 | +8,000 | 0.00% | 768,316 |
| 2025-06-10 | 2025-06-06 | 17.500 | 32,100 | +11,000 | 0.00% | 561,750 |
| 2025-05-29 | 2025-05-27 | 15.680 | 21,100 | -10,000 | 0.00% | 330,848 |
| 2025-05-28 | 2025-05-26 | 13.980 | 31,100 | -33,000 | 0.00% | 434,778 |
| 2025-05-26 | 2025-05-22 | 12.080 | 64,100 | +2,000 | 0.00% | 774,328 |
| 2025-05-20 | 2025-05-16 | 12.380 | 62,100 | +3,000 | 0.00% | 768,798 |
| 2025-05-09 | 2025-05-07 | 11.820 | 59,100 | +5,000 | 0.00% | 698,562 |
| 2025-05-08 | 2025-05-06 | 11.820 | 54,100 | +28,000 | 0.00% | 639,462 |
| 2025-05-06 | 2025-04-30 | 11.220 | 26,100 | -1,000 | 0.00% | 292,842 |
| 2025-04-23 | 2025-04-17 | 10.900 | 27,100 | -41,500 | 0.00% | 295,390 |
| 2025-04-09 | 2025-04-07 | 10.040 | 68,600 | +10,000 | 0.00% | 688,744 |
| 2025-04-02 | 2025-03-31 | 12.220 | 58,600 | +500 | 0.00% | 716,092 |
| 2025-04-01 | 2025-03-28 | 12.580 | 58,100 | +1,000 | 0.00% | 730,898 |
| 2025-03-26 | 2025-03-24 | 13.400 | 57,100 | +3,000 | 0.00% | 765,140 |
| 2025-03-25 | 2025-03-21 | 13.500 | 54,100 | -3,000 | 0.00% | 730,350 |
| 2025-03-24 | 2025-03-20 | 13.100 | 57,100 | +13,000 | 0.00% | 748,010 |
| 2025-03-21 | 2025-03-19 | 13.820 | 44,100 | -10,000 | 0.00% | 609,462 |
| 2025-03-18 | 2025-03-14 | 13.040 | 54,100 | -3,000 | 0.00% | 705,464 |
| 2025-03-17 | 2025-03-13 | 12.500 | 57,100 | +3,000 | 0.00% | 713,750 |
| 2025-03-11 | 2025-03-07 | 12.940 | 54,100 | +15,000 | 0.00% | 700,054 |
| 2025-03-10 | 2025-03-06 | 12.840 | 39,100 | +12,000 | 0.00% | 502,044 |
| 2025-03-07 | 2025-03-05 | 12.380 | 27,100 | -2,000 | 0.00% | 335,498 |
| 2025-02-28 | 2025-02-26 | 12.720 | 29,100 | -5,000 | 0.00% | 370,152 |
| 2025-02-26 | 2025-02-24 | 12.920 | 34,100 | +10,000 | 0.00% | 440,572 |
| 2025-02-11 | 2025-02-07 | 12.380 | 24,100 | -20,000 | 0.00% | 298,358 |
| 2025-02-10 | 2025-02-06 | 12.100 | 44,100 | -21,000 | 0.00% | 533,610 |
| 2025-02-07 | 2025-02-05 | 11.940 | 65,100 | +5,000 | 0.00% | 777,294 |
| 2025-02-06 | 2025-02-04 | 12.080 | 60,100 | -8,000 | 0.00% | 726,008 |
| 2025-02-05 | 2025-02-03 | 11.900 | 68,100 | +4,000 | 0.00% | 810,390 |
| 2025-01-06 | 2025-01-02 | 11.200 | 64,100 | +3,000 | 0.00% | 717,920 |
| 2024-12-19 | 2024-12-17 | 11.820 | 61,100 | +1,000 | 0.00% | 722,202 |
| 2024-12-18 | 2024-12-16 | 12.020 | 60,100 | +35,000 | 0.00% | 722,402 |
| 2024-12-17 | 2024-12-13 | 12.200 | 25,100 | +3,000 | 0.00% | 306,220 |
| 2024-12-06 | 2024-12-04 | 12.620 | 22,100 | -10,000 | 0.00% | 278,902 |
| 2024-12-05 | 2024-12-03 | 12.620 | 32,100 | -17,000 | 0.00% | 405,102 |
| 2024-12-03 | 2024-11-29 | 12.600 | 49,100 | +8,000 | 0.00% | 618,660 |
| 2024-11-29 | 2024-11-27 | 12.600 | 41,100 | +9,000 | 0.00% | 517,860 |
| 2024-11-28 | 2024-11-26 | 12.140 | 32,100 | +10,000 | 0.00% | 389,694 |
| 2024-11-27 | 2024-11-25 | 12.220 | 22,100 | +1,000 | 0.00% | 270,062 |
| 2024-10-18 | 2024-10-16 | 13.560 | 21,100 | -2,000 | 0.00% | 286,116 |
| 2024-10-17 | 2024-10-15 | 13.440 | 23,100 | +2,000 | 0.00% | 310,464 |
| 2024-10-15 | 2024-10-10 | 14.700 | 21,100 | +1,000 | 0.00% | 310,170 |
| 2024-10-14 | 2024-10-09 | 14.760 | 20,100 | -4,000 | 0.00% | 296,676 |
| 2024-10-04 | 2024-10-02 | 18.420 | 24,100 | -1,500 | 0.00% | 443,922 |
| 2024-10-02 | 2024-09-27 | 13.200 | 25,600 | -25,000 | 0.00% | 337,920 |
| 2024-09-30 | 2024-09-26 | 11.700 | 50,600 | -15,000 | 0.00% | 592,020 |
| 2024-09-04 | 2024-09-02 | 9.780 | 65,600 | +5,000 | 0.00% | 641,568 |
| 2024-08-30 | 2024-08-28 | 10.420 | 60,600 | +16,000 | 0.00% | 631,452 |
| 2024-08-21 | 2024-08-19 | 13.100 | 44,600 | -1,000 | 0.00% | 584,260 |
| 2024-08-12 | 2024-08-08 | 13.020 | 45,600 | -2,000 | 0.00% | 593,712 |
| 2024-08-06 | 2024-08-02 | 13.120 | 47,600 | -3,000 | 0.00% | 624,512 |
| 2024-07-23 | 2024-07-19 | 12.860 | 50,600 | +1,000 | 0.00% | 650,716 |
| 2024-07-22 | 2024-07-18 | 13.320 | 49,600 | +2,000 | 0.00% | 660,672 |
| 2024-06-20 | 2024-06-18 | 14.580 | 47,600 | +2,000 | 0.00% | 694,008 |
| 2024-06-07 | 2024-06-05 | 13.320 | 45,600 | -2,000 | 0.00% | 607,392 |
| 2024-06-06 | 2024-06-04 | 13.360 | 47,600 | -3,000 | 0.00% | 635,936 |
| 2024-06-05 | 2024-06-03 | 13.340 | 50,600 | -200 | 0.00% | 675,004 |
| 2024-06-04 | 2024-05-31 | 13.300 | 50,800 | +3,000 | 0.00% | 675,640 |
| 2024-05-30 | 2024-05-28 | 14.100 | 47,800 | +2,000 | 0.00% | 673,980 |
| 2024-05-29 | 2024-05-27 | 14.200 | 45,800 | +3,000 | 0.00% | 650,360 |
| 2024-05-27 | 2024-05-23 | 14.080 | 42,800 | +2,000 | 0.00% | 602,624 |
| 2024-05-23 | 2024-05-21 | 15.020 | 40,800 | +2,000 | 0.00% | 612,816 |
| 2024-05-22 | 2024-05-20 | 15.700 | 38,800 | +3,000 | 0.00% | 609,160 |
| 2024-05-17 | 2024-05-14 | 15.040 | 35,800 | +10,000 | 0.00% | 538,432 |
| 2024-05-13 | 2024-05-09 | 14.300 | 25,800 | -2,000 | 0.00% | 368,940 |
| 2024-05-07 | 2024-05-03 | 14.400 | 27,800 | -3,000 | 0.00% | 400,320 |
| 2024-05-06 | 2024-05-02 | 13.860 | 30,800 | -2,000 | 0.00% | 426,888 |
| 2024-05-02 | 2024-04-29 | 13.400 | 32,800 | -8,000 | 0.00% | 439,520 |
| 2024-04-30 | 2024-04-26 | 13.120 | 40,800 | -28,000 | 0.00% | 535,296 |
| 2024-04-19 | 2024-04-17 | 12.120 | 68,800 | +3,000 | 0.00% | 833,856 |
| 2024-04-18 | 2024-04-16 | 12.000 | 65,800 | +7,000 | 0.00% | 789,600 |
| 2024-04-17 | 2024-04-15 | 12.640 | 58,800 | +1,000 | 0.00% | 743,232 |
| 2024-04-16 | 2024-04-12 | 12.540 | 57,800 | +14,000 | 0.00% | 724,812 |
| 2024-04-11 | 2024-04-09 | 13.880 | 43,800 | -4,400 | 0.00% | 607,944 |
| 2024-04-10 | 2024-04-08 | 13.560 | 48,200 | -20,000 | 0.00% | 653,592 |
| 2024-03-19 | 2024-03-15 | 12.140 | 68,200 | +3,000 | 0.00% | 827,948 |
| 2024-03-07 | 2024-03-05 | 11.660 | 65,200 | +5,000 | 0.00% | 760,232 |
| 2024-03-01 | 2024-02-28 | 12.800 | 60,200 | +7,000 | 0.00% | 770,560 |
| 2024-02-29 | 2024-02-27 | 13.240 | 53,200 | +5,000 | 0.00% | 704,368 |
| 2024-02-28 | 2024-02-26 | 13.140 | 48,200 | +10,000 | 0.00% | 633,348 |
| 2024-02-27 | 2024-02-23 | 13.220 | 38,200 | -5,000 | 0.00% | 505,004 |
| 2024-02-23 | 2024-02-21 | 13.000 | 43,200 | -5,000 | 0.00% | 561,600 |
| 2024-02-22 | 2024-02-20 | 12.400 | 48,200 | -2,000 | 0.00% | 597,680 |
| 2024-02-21 | 2024-02-19 | 12.480 | 50,200 | -10,000 | 0.00% | 626,496 |
| 2024-02-20 | 2024-02-16 | 13.340 | 60,200 | -4,000 | 0.00% | 803,068 |
| 2024-02-15 | 2024-02-09 | 12.420 | 64,200 | +1,000 | 0.00% | 797,364 |
| 2024-01-24 | 2024-01-22 | 13.160 | 63,200 | +2,000 | 0.00% | 831,712 |
| 2024-01-22 | 2024-01-18 | 14.520 | 61,200 | +2,000 | 0.00% | 888,624 |
| 2024-01-10 | 2024-01-08 | 16.680 | 59,200 | +2,000 | 0.00% | 987,456 |
| 2024-01-08 | 2024-01-04 | 17.200 | 57,200 | +2,000 | 0.00% | 983,840 |
| 2023-12-07 | 2023-12-05 | 19.100 | 55,200 | +2,000 | 0.00% | 1,054,320 |
| 2023-11-29 | 2023-11-27 | 20.000 | 53,200 | +1,000 | 0.00% | 1,064,000 |
| 2023-11-21 | 2023-11-17 | 20.550 | 52,200 | +5,000 | 0.00% | 1,072,710 |
| 2023-11-16 | 2023-11-14 | 21.200 | 47,200 | +5,000 | 0.00% | 1,000,640 |
| 2023-11-15 | 2023-11-13 | 21.150 | 42,200 | +15,000 | 0.00% | 892,530 |
| 2023-11-02 | 2023-10-31 | 21.450 | 27,200 | -5,000 | 0.00% | 583,440 |
| 2023-10-30 | 2023-10-26 | 21.700 | 32,200 | -5,000 | 0.00% | 698,740 |
| 2023-10-25 | 2023-10-20 | 21.100 | 37,200 | -11,000 | 0.00% | 784,920 |
| 2023-10-05 | 2023-10-03 | 22.350 | 48,200 | +1,000 | 0.00% | 1,077,270 |
| 2023-09-20 | 2023-09-18 | 23.500 | 47,200 | +10,000 | 0.00% | 1,109,200 |
| 2023-09-19 | 2023-09-15 | 24.350 | 37,200 | -10,000 | 0.00% | 905,820 |
| 2023-09-05 | 2023-08-31 | 23.300 | 47,200 | -2,000 | 0.00% | 1,099,760 |
| 2023-08-10 | 2023-08-08 | 22.800 | 49,200 | +2,000 | 0.00% | 1,121,760 |
| 2023-08-04 | 2023-08-02 | 23.150 | 47,200 | +20,000 | 0.00% | 1,092,680 |
| 2023-08-01 | 2023-07-28 | 24.800 | 27,200 | -20,000 | 0.00% | 674,560 |
| 2023-07-21 | 2023-07-19 | 22.000 | 47,200 | +20,000 | 0.00% | 1,038,400 |
| 2023-07-14 | 2023-07-12 | 23.050 | 27,200 | -15,000 | 0.00% | 626,960 |
| 2023-07-10 | 2023-07-06 | 22.550 | 42,200 | +3,000 | 0.00% | 951,610 |
| 2023-07-06 | 2023-07-04 | 22.750 | 39,200 | -6,000 | 0.00% | 891,800 |
| 2023-06-28 | 2023-06-26 | 21.000 | 45,200 | +3,000 | 0.00% | 949,200 |
| 2023-06-27 | 2023-06-23 | 21.150 | 42,200 | +5,000 | 0.00% | 892,530 |
| 2023-06-23 | 2023-06-20 | 21.950 | 37,200 | +10,000 | 0.00% | 816,540 |
| 2023-06-20 | 2023-06-16 | 23.000 | 27,200 | -18,000 | 0.00% | 625,600 |
| 2023-06-19 | 2023-06-15 | 22.900 | 45,200 | +8,000 | 0.00% | 1,035,080 |
| 2023-06-13 | 2023-06-09 | 21.900 | 37,200 | +10,000 | 0.00% | 814,680 |
| 2023-06-07 | 2023-06-05 | 22.300 | 27,200 | -18,000 | 0.00% | 606,560 |
| 2023-06-05 | 2023-06-01 | 21.300 | 45,200 | +18,000 | 0.00% | 962,760 |
| 2023-04-19 | 2023-04-17 | 26.250 | 27,200 | -15,000 | 0.00% | 714,000 |
| 2023-04-03 | 2023-03-30 | 24.600 | 42,200 | +5,000 | 0.00% | 1,038,120 |
| 2023-03-31 | 2023-03-29 | 24.600 | 37,200 | +10,000 | 0.00% | 915,120 |
| 2023-03-24 | 2023-03-22 | 25.000 | 27,200 | -11,000 | 0.00% | 680,000 |
| 2023-03-23 | 2023-03-21 | 23.000 | 38,200 | -7,000 | 0.00% | 878,600 |
| 2023-03-22 | 2023-03-20 | 22.800 | 45,200 | +7,000 | 0.00% | 1,030,560 |
| 2023-03-17 | 2023-03-15 | 22.500 | 38,200 | -5,000 | 0.00% | 859,500 |
| 2023-03-16 | 2023-03-14 | 21.300 | 43,200 | +15,000 | 0.00% | 920,160 |
| 2023-01-30 | 2023-01-26 | 28.200 | 28,200 | -1,000 | 0.00% | 795,240 |
| 2023-01-27 | 2023-01-20 | 27.500 | 29,200 | -1,000 | 0.00% | 803,000 |
| 2023-01-18 | 2023-01-16 | 27.000 | 30,200 | -1,000 | 0.00% | 815,400 |
| 2023-01-17 | 2023-01-13 | 27.050 | 31,200 | -1,000 | 0.00% | 843,960 |
| 2023-01-13 | 2023-01-11 | 26.600 | 32,200 | -1,000 | 0.00% | 856,520 |
| 2023-01-10 | 2023-01-06 | 25.150 | 33,200 | -19,000 | 0.00% | 834,980 |
| 2023-01-09 | 2023-01-05 | 25.000 | 52,200 | -1,000 | 0.00% | 1,305,000 |
| 2023-01-05 | 2023-01-03 | 21.700 | 53,200 | +1,000 | 0.00% | 1,154,440 |
| 2022-12-21 | 2022-12-19 | 20.750 | 52,200 | +1,000 | 0.00% | 1,083,150 |
| 2022-12-20 | 2022-12-16 | 21.250 | 51,200 | +2,000 | 0.00% | 1,088,000 |
| 2022-12-13 | 2022-12-09 | 22.450 | 49,200 | +20,000 | 0.00% | 1,104,540 |
| 2022-12-07 | 2022-12-05 | 23.050 | 29,200 | -23,000 | 0.00% | 673,060 |
| 2022-11-21 | 2022-11-17 | 18.760 | 52,200 | +1,000 | 0.00% | 979,272 |
| 2022-11-18 | 2022-11-16 | 19.220 | 51,200 | +17,000 | 0.00% | 984,064 |
| 2022-11-17 | 2022-11-15 | 19.900 | 34,200 | -3,000 | 0.00% | 680,580 |
| 2022-11-08 | 2022-11-04 | 17.860 | 37,200 | -3,000 | 0.00% | 664,392 |
| 2022-11-04 | 2022-11-02 | 16.980 | 40,200 | -15,000 | 0.00% | 682,596 |
| 2022-11-03 | 2022-11-01 | 16.100 | 55,200 | -1,000 | 0.00% | 888,720 |
| 2022-11-01 | 2022-10-28 | 14.480 | 56,200 | +2,000 | 0.00% | 813,776 |
| 2022-10-26 | 2022-10-24 | 15.640 | 54,200 | +12,000 | 0.00% | 847,688 |
| 2022-10-25 | 2022-10-21 | 18.140 | 42,200 | -2,000 | 0.00% | 765,508 |
| 2022-10-20 | 2022-10-18 | 18.400 | 44,200 | -9,900 | 0.00% | 813,280 |
| 2022-10-19 | 2022-10-17 | 17.540 | 54,100 | +2,900 | 0.00% | 948,914 |
| 2022-10-18 | 2022-10-14 | 17.280 | 51,200 | -3,000 | 0.00% | 884,736 |
| 2022-10-17 | 2022-10-13 | 16.600 | 54,200 | +2,000 | 0.00% | 899,720 |
| 2022-10-14 | 2022-10-12 | 17.080 | 52,200 | +3,000 | 0.00% | 891,576 |
| 2022-10-11 | 2022-10-07 | 18.120 | 49,200 | -1,000 | 0.00% | 891,504 |
| 2022-10-07 | 2022-10-05 | 18.600 | 50,200 | -2,000 | 0.00% | 933,720 |
| 2022-09-28 | 2022-09-26 | 19.500 | 52,200 | +1,000 | 0.00% | 1,017,900 |
| 2022-09-02 | 2022-08-31 | 23.150 | 51,200 | -2,000 | 0.00% | 1,185,280 |
| 2022-08-29 | 2022-08-25 | 21.850 | 53,200 | -2,000 | 0.00% | 1,162,420 |
| 2022-07-25 | 2022-07-21 | 20.150 | 55,200 | -1,000 | 0.00% | 1,112,280 |
| 2022-07-22 | 2022-07-20 | 22.500 | 56,200 | -1,000 | 0.00% | 1,264,500 |
| 2022-07-19 | 2022-07-15 | 22.550 | 57,200 | +1,000 | 0.00% | 1,289,860 |
| 2022-07-13 | 2022-07-11 | 25.400 | 56,200 | +1,000 | 0.00% | 1,427,480 |
| 2022-06-29 | 2022-06-27 | 26.200 | 55,200 | +1,000 | 0.00% | 1,446,240 |
| 2022-06-24 | 2022-06-22 | 24.450 | 54,200 | +1,000 | 0.00% | 1,325,190 |
| 2022-06-20 | 2022-06-16 | 24.600 | 53,200 | +1,000 | 0.00% | 1,308,720 |
| 2022-06-15 | 2022-06-13 | 26.250 | 52,200 | +14,000 | 0.00% | 1,370,250 |
| 2022-06-10 | 2022-06-08 | 28.100 | 38,200 | -12,000 | 0.00% | 1,073,420 |
| 2022-06-07 | 2022-06-02 | 25.050 | 50,200 | +12,000 | 0.00% | 1,257,510 |
| 2022-06-01 | 2022-05-30 | 27.350 | 38,200 | -1,000 | 0.00% | 1,044,770 |
| 2022-05-31 | 2022-05-27 | 26.350 | 39,200 | -1,000 | 0.00% | 1,032,920 |
| 2022-05-27 | 2022-05-25 | 26.450 | 40,200 | -1,000 | 0.00% | 1,063,290 |
| 2022-05-18 | 2022-05-16 | 26.750 | 41,200 | -2,000 | 0.00% | 1,102,100 |
| 2022-05-06 | 2022-05-04 | 28.100 | 43,200 | -1,000 | 0.00% | 1,213,920 |
| 2022-05-05 | 2022-05-03 | 28.050 | 44,200 | -1,000 | 0.00% | 1,239,810 |
| 2022-05-04 | 2022-04-29 | 27.600 | 45,200 | -17,000 | 0.00% | 1,247,520 |
| 2022-04-29 | 2022-04-27 | 24.350 | 62,200 | +1,000 | 0.00% | 1,514,570 |
| 2022-04-25 | 2022-04-21 | 23.100 | 61,200 | +1,000 | 0.00% | 1,413,720 |
| 2022-04-22 | 2022-04-20 | 23.650 | 60,200 | +10,000 | 0.00% | 1,423,730 |
| 2022-04-21 | 2022-04-19 | 24.700 | 50,200 | +1,000 | 0.00% | 1,239,940 |
| 2022-04-07 | 2022-04-04 | 28.150 | 49,200 | -1,000 | 0.00% | 1,384,980 |
| 2022-03-28 | 2022-03-24 | 27.750 | 50,200 | -2,000 | 0.00% | 1,393,050 |
| 2022-03-25 | 2022-03-23 | 27.050 | 52,200 | -11,000 | 0.00% | 1,412,010 |
| 2022-03-17 | 2022-03-15 | 18.420 | 63,200 | +5,000 | 0.00% | 1,164,144 |
| 2022-03-16 | 2022-03-14 | 19.920 | 58,200 | +5,000 | 0.00% | 1,159,344 |
| 2022-03-15 | 2022-03-11 | 23.350 | 53,200 | +4,000 | 0.00% | 1,242,220 |
| 2022-03-10 | 2022-03-08 | 23.600 | 49,200 | +1,000 | 0.00% | 1,161,120 |
| 2022-03-01 | 2022-02-25 | 26.350 | 48,200 | +5,000 | 0.00% | 1,270,070 |
| 2022-02-15 | 2022-02-11 | 31.500 | 43,200 | -2,000 | 0.00% | 1,360,800 |
| 2022-02-14 | 2022-02-10 | 29.900 | 45,200 | -3,000 | 0.00% | 1,351,480 |
| 2022-02-08 | 2022-02-04 | 28.150 | 48,200 | +1,000 | 0.00% | 1,356,830 |
| 2022-02-07 | 2022-01-31 | 26.600 | 47,200 | +1,000 | 0.00% | 1,255,520 |
| 2022-01-27 | 2022-01-25 | 27.650 | 46,200 | -1,000 | 0.00% | 1,277,430 |
| 2021-12-08 | 2021-12-06 | 24.800 | 47,200 | -2,000 | 0.00% | 1,170,560 |
| 2021-11-10 | 2021-11-08 | 26.650 | 49,200 | +2,000 | 0.00% | 1,311,180 |
| 2021-11-09 | 2021-11-05 | 26.400 | 47,200 | -2,000 | 0.00% | 1,246,080 |
| 2021-10-29 | 2021-10-27 | 29.500 | 49,200 | +1,000 | 0.00% | 1,451,400 |
| 2021-08-17 | 2021-08-13 | 36.150 | 48,200 | +500 | 0.00% | 1,742,430 |
| 2021-08-16 | 2021-08-12 | 37.800 | 47,700 | +1,000 | 0.00% | 1,803,060 |
| 2021-08-13 | 2021-08-11 | 42.700 | 46,700 | -2,000 | 0.00% | 1,994,090 |
| 2021-08-12 | 2021-08-10 | 43.300 | 48,700 | +2,000 | 0.00% | 2,108,710 |
| 2021-08-04 | 2021-08-02 | 44.000 | 46,700 | -10,000 | 0.00% | 2,054,800 |
| 2021-07-29 | 2021-07-27 | 39.500 | 56,700 | +15,000 | 0.00% | 2,239,650 |
| 2021-07-28 | 2021-07-26 | 44.700 | 41,700 | +2,000 | 0.00% | 1,863,990 |
| 2021-07-26 | 2021-07-22 | 48.350 | 39,700 | -2,000 | 0.00% | 1,919,495 |
| 2021-07-21 | 2021-07-19 | 45.100 | 41,700 | +2,000 | 0.00% | 1,880,670 |
| 2021-07-20 | 2021-07-16 | 47.300 | 39,700 | +1,500 | 0.00% | 1,877,810 |
| 2021-07-19 | 2021-07-15 | 49.800 | 38,200 | -15,000 | 0.00% | 1,902,360 |
| 2021-07-12 | 2021-07-08 | 39.450 | 53,200 | +5,000 | 0.00% | 2,098,740 |
| 2021-07-05 | 2021-06-30 | 43.950 | 48,200 | +3,000 | 0.00% | 2,118,390 |
| 2021-06-28 | 2021-06-24 | 44.400 | 45,200 | -3,400 | 0.00% | 2,006,880 |
| 2021-06-15 | 2021-06-10 | 40.600 | 48,600 | +2,000 | 0.00% | 1,973,160 |
| 2021-06-11 | 2021-06-09 | 41.450 | 46,600 | -2,000 | 0.00% | 1,931,570 |
| 2021-06-08 | 2021-06-04 | 39.350 | 48,600 | +1,500 | 0.00% | 1,912,410 |
| 2021-06-04 | 2021-06-02 | 39.700 | 47,100 | +5,000 | 0.00% | 1,869,870 |
| 2021-06-02 | 2021-05-31 | 40.000 | 42,100 | -9,400 | 0.00% | 1,684,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 51,500 | +1,800 | 0.00% | 1,993,050 |
| 2021-05-27 | 2021-05-25 | 42.450 | 49,700 | +3,000 | 0.00% | 2,109,765 |
| 2021-05-25 | 2021-05-21 | 42.000 | 46,700 | -4,000 | 0.00% | 1,961,400 |
| 2021-05-24 | 2021-05-20 | 41.700 | 50,700 | -3,000 | 0.00% | 2,114,190 |
| 2021-05-20 | 2021-05-17 | 41.550 | 53,700 | +2,000 | 0.00% | 2,231,235 |
| 2021-05-18 | 2021-05-14 | 40.950 | 51,700 | -3,000 | 0.00% | 2,117,115 |
| 2021-05-10 | 2021-05-06 | 44.000 | 54,700 | +1,000 | 0.00% | 2,406,800 |
| 2021-04-27 | 2021-04-23 | 47.400 | 53,700 | +4,000 | 0.00% | 2,545,380 |
| 2021-04-07 | 2021-03-31 | 46.900 | 49,700 | -500 | 0.00% | 2,330,930 |
| 2021-03-31 | 2021-03-29 | 46.500 | 50,200 | -2,400 | 0.00% | 2,334,300 |
| 2021-03-29 | 2021-03-25 | 45.100 | 52,600 | +500 | 0.00% | 2,372,260 |
| 2021-03-26 | 2021-03-24 | 44.600 | 52,100 | +5,000 | 0.00% | 2,323,660 |
| 2021-03-25 | 2021-03-23 | 50.400 | 47,100 | +1,400 | 0.00% | 2,373,840 |
| 2021-03-24 | 2021-03-22 | 52.200 | 45,700 | +3,000 | 0.00% | 2,385,540 |
| 2021-03-18 | 2021-03-16 | 53.100 | 42,700 | +10,000 | 0.00% | 2,267,370 |
| 2021-03-17 | 2021-03-15 | 52.850 | 32,700 | -5,000 | 0.00% | 1,728,195 |
| 2021-03-16 | 2021-03-12 | 51.000 | 37,700 | +1,000 | 0.00% | 1,922,700 |
| 2021-03-12 | 2021-03-10 | 46.600 | 36,700 | +500 | 0.00% | 1,710,220 |
| 2021-03-11 | 2021-03-09 | 46.200 | 36,200 | +8,000 | 0.00% | 1,672,440 |
| 2021-03-10 | 2021-03-08 | 45.550 | 28,200 | -4,000 | 0.00% | 1,284,510 |
| 2021-03-09 | 2021-03-05 | 49.250 | 32,200 | +1,000 | 0.00% | 1,585,850 |
| 2021-03-08 | 2021-03-04 | 50.600 | 31,200 | +1,000 | 0.00% | 1,578,720 |
| 2021-03-03 | 2021-03-01 | 53.250 | 30,200 | +1,000 | 0.00% | 1,608,150 |
| 2021-03-01 | 2021-02-25 | 57.750 | 29,200 | +1,000 | 0.00% | 1,686,300 |
| 2021-02-26 | 2021-02-24 | 56.000 | 28,200 | +1,400 | 0.00% | 1,579,200 |
| 2021-02-25 | 2021-02-23 | 60.400 | 26,800 | +4,800 | 0.00% | 1,618,720 |
| 2021-02-23 | 2021-02-19 | 66.050 | 22,000 | -600 | 0.00% | 1,453,100 |
| 2021-02-22 | 2021-02-18 | 70.800 | 22,600 | -1,000 | 0.00% | 1,600,080 |
| 2021-02-19 | 2021-02-17 | 78.800 | 23,600 | -100 | 0.00% | 1,859,680 |
| 2021-02-18 | 2021-02-16 | 73.350 | 23,700 | -6,400 | 0.00% | 1,738,395 |
| 2021-02-10 | 2021-02-08 | 49.000 | 30,100 | -2,000 | 0.00% | 1,474,900 |
| 2021-02-08 | 2021-02-04 | 49.000 | 32,100 | -3,000 | 0.00% | 1,572,900 |
| 2021-02-05 | 2021-02-03 | 52.050 | 35,100 | -1,100 | 0.00% | 1,826,955 |
| 2021-02-03 | 2021-02-01 | 48.350 | 36,200 | -1,000 | 0.00% | 1,750,270 |
| 2021-02-01 | 2021-01-28 | 47.500 | 37,200 | +2,000 | 0.00% | 1,767,000 |
| 2021-01-29 | 2021-01-27 | 50.100 | 35,200 | -600 | 0.00% | 1,763,520 |
| 2021-01-28 | 2021-01-26 | 49.900 | 35,800 | +7,600 | 0.00% | 1,786,420 |
| 2021-01-27 | 2021-01-25 | 51.100 | 28,200 | +2,600 | 0.00% | 1,441,020 |
| 2021-01-26 | 2021-01-22 | 44.050 | 25,600 | +1,000 | 0.00% | 1,127,680 |
| 2021-01-25 | 2021-01-21 | 45.600 | 24,600 | -14,000 | 0.00% | 1,121,760 |
| 2021-01-22 | 2021-01-20 | 42.850 | 38,600 | -2,000 | 0.00% | 1,654,010 |
| 2021-01-21 | 2021-01-19 | 42.500 | 40,600 | -5,000 | 0.00% | 1,725,500 |
| 2021-01-20 | 2021-01-18 | 39.450 | 45,600 | +2,000 | 0.00% | 1,798,920 |
| 2021-01-19 | 2021-01-15 | 38.100 | 43,600 | +1,000 | 0.00% | 1,661,160 |
| 2021-01-15 | 2021-01-13 | 39.700 | 42,600 | -4,800 | 0.00% | 1,691,220 |
| 2021-01-14 | 2021-01-12 | 37.650 | 47,400 | +8,800 | 0.00% | 1,784,610 |
| 2021-01-13 | 2021-01-11 | 35.600 | 38,600 | -4,000 | 0.00% | 1,374,160 |
| 2021-01-12 | 2021-01-08 | 36.900 | 42,600 | +4,000 | 0.00% | 1,571,940 |
| 2021-01-05 | 2020-12-31 | 36.200 | 38,600 | -300 | 0.00% | 1,397,320 |
| 2020-12-30 | 2020-12-28 | 34.050 | 38,900 | +1,300 | 0.00% | 1,324,545 |
| 2020-12-28 | 2020-12-22 | 35.650 | 37,600 | -1,000 | 0.00% | 1,340,440 |
| 2020-12-14 | 2020-12-10 | 34.350 | 38,600 | +1,000 | 0.00% | 1,325,910 |
| 2020-12-03 | 2020-12-01 | 37.650 | 37,600 | +1,000 | 0.01% | 1,415,640 |
| 2020-11-12 | 2020-11-10 | 41.200 | 36,600 | -500 | 0.01% | 1,507,920 |
| 2020-11-11 | 2020-11-09 | 42.400 | 37,100 | +500 | 0.01% | 1,573,040 |
| 2020-11-05 | 2020-11-03 | 39.400 | 36,600 | +1,000 | 0.01% | 1,442,040 |
| 2020-11-04 | 2020-11-02 | 39.000 | 35,600 | -1,000 | 0.01% | 1,388,400 |
| 2020-11-03 | 2020-10-30 | 40.300 | 36,600 | +3,000 | 0.01% | 1,474,980 |
| 2020-10-28 | 2020-10-23 | 39.900 | 33,600 | +1,000 | 0.01% | 1,340,640 |
| 2020-10-27 | 2020-10-22 | 41.400 | 32,600 | +3,000 | 0.01% | 1,349,640 |
| 2020-10-20 | 2020-10-16 | 40.000 | 29,600 | -6,000 | 0.01% | 1,184,000 |
| 2020-10-16 | 2020-10-14 | 41.050 | 35,600 | +2,000 | 0.01% | 1,461,380 |
| 2020-10-15 | 2020-10-12 | 41.550 | 33,600 | -4,000 | 0.01% | 1,396,080 |
| 2020-10-14 | 2020-10-09 | 40.150 | 37,600 | +5,000 | 0.01% | 1,509,640 |
| 2020-10-09 | 2020-10-07 | 39.500 | 32,600 | -2,000 | 0.01% | 1,287,700 |
| 2020-10-08 | 2020-10-06 | 39.700 | 34,600 | +3,000 | 0.01% | 1,373,620 |
| 2020-09-29 | 2020-09-25 | 37.350 | 31,600 | +2,000 | 0.01% | 1,180,260 |
| 2020-09-24 | 2020-09-22 | 42.850 | 29,600 | +1,000 | 0.01% | 1,268,360 |
| 2020-09-22 | 2020-09-18 | 44.750 | 28,600 | -3,000 | 0.01% | 1,279,850 |
| 2020-09-21 | 2020-09-17 | 43.650 | 31,600 | -1,000 | 0.01% | 1,379,340 |
| 2020-09-18 | 2020-09-16 | 43.600 | 32,600 | -2,000 | 0.01% | 1,421,360 |
| 2020-09-17 | 2020-09-15 | 46.050 | 34,600 | +1,000 | 0.01% | 1,593,330 |
| 2020-09-16 | 2020-09-14 | 45.700 | 33,600 | +1,500 | 0.01% | 1,535,520 |
| 2020-09-15 | 2020-09-11 | 44.650 | 32,100 | +14,500 | 0.01% | 1,433,265 |
| 2020-09-14 | 2020-09-10 | 43.400 | 17,600 | -4,000 | 0.00% | 763,840 |
| 2020-09-11 | 2020-09-09 | 43.700 | 21,600 | -200 | 0.00% | 943,920 |
| 2020-09-08 | 2020-09-04 | 50.600 | 21,800 | -2,000 | 0.00% | 1,103,080 |
| 2020-09-07 | 2020-09-03 | 52.650 | 23,800 | -300 | 0.01% | 1,253,070 |
| 2020-09-04 | 2020-09-02 | 55.000 | 24,100 | +2,000 | 0.01% | 1,325,500 |
| 2020-09-03 | 2020-09-01 | 52.000 | 22,100 | +4,800 | 0.00% | 1,149,200 |
| 2020-09-02 | 2020-08-31 | 51.050 | 17,300 | -300 | 0.00% | 883,165 |
| 2020-09-01 | 2020-08-28 | 52.200 | 17,600 | +400 | 0.00% | 918,720 |
| 2020-08-31 | 2020-08-27 | 53.750 | 17,200 | -9,100 | 0.00% | 924,500 |
| 2020-08-28 | 2020-08-26 | 43.750 | 26,300 | +200 | 0.01% | 1,150,625 |
| 2020-08-24 | 2020-08-20 | 42.750 | 26,100 | +2,000 | 0.01% | 1,115,775 |
| 2020-08-19 | 2020-08-17 | 43.300 | 24,100 | +1,000 | 0.01% | 1,043,530 |
| 2020-08-13 | 2020-08-11 | 43.850 | 23,100 | +3,000 | 0.00% | 1,012,935 |
| 2020-08-12 | 2020-08-10 | 46.100 | 20,100 | +5,000 | 0.00% | 926,610 |
| 2020-08-10 | 2020-08-06 | 48.500 | 15,100 | +500 | 0.00% | 732,350 |
| 2020-08-06 | 2020-08-04 | 49.600 | 14,600 | -5,500 | 0.00% | 724,160 |
| 2020-08-05 | 2020-08-03 | 46.350 | 20,100 | +2,500 | 0.00% | 931,635 |
| 2020-08-04 | 2020-07-31 | 46.450 | 17,600 | +6,500 | 0.00% | 817,520 |
| 2020-08-03 | 2020-07-30 | 47.000 | 11,100 | -8,000 | 0.00% | 521,700 |
| 2020-07-30 | 2020-07-28 | 45.350 | 19,100 | -1,000 | 0.00% | 866,185 |
| 2020-07-29 | 2020-07-27 | 44.650 | 20,100 | -2,500 | 0.00% | 897,465 |
| 2020-07-28 | 2020-07-24 | 42.300 | 22,600 | +1,500 | 0.00% | 955,980 |
| 2020-07-24 | 2020-07-22 | 45.000 | 21,100 | -1,000 | 0.00% | 949,500 |
| 2020-07-23 | 2020-07-21 | 47.700 | 22,100 | +2,000 | 0.00% | 1,054,170 |
| 2020-07-22 | 2020-07-20 | 45.000 | 20,100 | +2,000 | 0.00% | 904,500 |
| 2020-07-21 | 2020-07-17 | 44.000 | 18,100 | +4,500 | 0.00% | 796,400 |
| 2020-07-17 | 2020-07-15 | 48.650 | 13,600 | -1,000 | 0.00% | 661,640 |
| 2020-07-16 | 2020-07-14 | 48.700 | 14,600 | -1,500 | 0.00% | 711,020 |
| 2020-07-14 | 2020-07-10 | 52.800 | 16,100 | -1,000 | 0.00% | 850,080 |
| 2020-07-13 | 2020-07-09 | 53.000 | 17,100 | +2,000 | 0.00% | 906,300 |
| 2020-07-10 | 2020-07-08 | 53.900 | 15,100 | -1,000 | 0.00% | 813,890 |
| 2020-07-08 | 2020-07-06 | 55.100 | 16,100 | -8,000 | 0.00% | 887,110 |
| 2020-07-03 | 2020-06-30 | 38.350 | 24,100 | +1,000 | 0.01% | 924,235 |
| 2020-06-24 | 2020-06-22 | 34.200 | 23,100 | -2,000 | 0.00% | 790,020 |
| 2020-06-23 | 2020-06-19 | 33.650 | 25,100 | -4,000 | 0.01% | 844,615 |
| 2020-06-12 | 2020-06-10 | 29.450 | 29,100 | -2,000 | 0.01% | 856,995 |
| 2020-06-10 | 2020-06-08 | 29.300 | 31,100 | -1,000 | 0.01% | 911,230 |
| 2020-06-09 | 2020-06-05 | 29.200 | 32,100 | +2,000 | 0.01% | 937,320 |
| 2020-06-08 | 2020-06-04 | 29.200 | 30,100 | +2,000 | 0.01% | 878,920 |
| 2020-06-02 | 2020-05-29 | 27.350 | 28,100 | +5,000 | 0.01% | 768,535 |
| 2020-05-29 | 2020-05-27 | 28.050 | 23,100 | -10,000 | 0.00% | 647,955 |
| 2020-05-15 | 2020-05-13 | 29.750 | 33,100 | +2,000 | 0.01% | 984,725 |
| 2020-05-14 | 2020-05-12 | 29.600 | 31,100 | -2,000 | 0.01% | 920,560 |
| 2020-04-17 | 2020-04-15 | 26.800 | 33,100 | +1,000 | 0.01% | 887,080 |
| 2020-04-02 | 2020-03-31 | 25.600 | 32,100 | -1,000 | 0.01% | 821,760 |
| 2020-03-27 | 2020-03-25 | 25.500 | 33,100 | -3,000 | 0.01% | 844,050 |
| 2020-03-26 | 2020-03-24 | 24.400 | 36,100 | -2,000 | 0.01% | 880,840 |
| 2020-03-25 | 2020-03-23 | 23.300 | 38,100 | +1,000 | 0.01% | 887,730 |
| 2020-03-24 | 2020-03-20 | 25.500 | 37,100 | +2,000 | 0.01% | 946,050 |
| 2020-03-23 | 2020-03-19 | 23.850 | 35,100 | +2,000 | 0.01% | 837,135 |
| 2020-03-19 | 2020-03-17 | 26.350 | 33,100 | -4,000 | 0.01% | 872,185 |
| 2020-03-18 | 2020-03-16 | 26.100 | 37,100 | +2,000 | 0.01% | 968,310 |
| 2020-03-17 | 2020-03-13 | 29.050 | 35,100 | +12,000 | 0.01% | 1,019,655 |
| 2020-03-13 | 2020-03-11 | 31.250 | 23,100 | +1,000 | 0.00% | 721,875 |
| 2020-03-05 | 2020-03-03 | 35.100 | 22,100 | -2,000 | 0.00% | 775,710 |
| 2020-03-04 | 2020-03-02 | 33.400 | 24,100 | +3,000 | 0.01% | 804,940 |
| 2020-02-27 | 2020-02-25 | 31.750 | 21,100 | +1,000 | 0.00% | 669,925 |
| 2020-02-21 | 2020-02-19 | 32.200 | 20,100 | +3,000 | 0.00% | 647,220 |
| 2020-02-14 | 2020-02-12 | 29.050 | 17,100 | -60,000 | 0.00% | 496,755 |
| 2020-02-12 | 2020-02-10 | 28.450 | 77,100 | +6,000 | 0.02% | 2,193,495 |
| 2020-02-06 | 2020-02-04 | 27.600 | 71,100 | -25,000 | 0.02% | 1,962,360 |
| 2020-02-05 | 2020-02-03 | 25.750 | 96,100 | -4,000 | 0.02% | 2,474,575 |
| 2020-02-03 | 2020-01-30 | 25.250 | 100,100 | -1,000 | 0.02% | 2,527,525 |
| 2020-01-31 | 2020-01-29 | 26.750 | 101,100 | +1,000 | 0.02% | 2,704,425 |
| 2020-01-30 | 2020-01-24 | 28.100 | 100,100 | +2,000 | 0.02% | 2,812,810 |
| 2020-01-23 | 2020-01-21 | 29.350 | 98,100 | -600 | 0.02% | 2,879,235 |
| 2020-01-22 | 2020-01-20 | 31.350 | 98,700 | +2,000 | 0.02% | 3,094,245 |
| 2020-01-21 | 2020-01-17 | 32.350 | 96,700 | -2,000 | 0.02% | 3,128,245 |
| 2020-01-17 | 2020-01-15 | 30.050 | 98,700 | -1,000 | 0.02% | 2,965,935 |
| 2020-01-16 | 2020-01-14 | 29.500 | 99,700 | -3,000 | 0.02% | 2,941,150 |
| 2020-01-15 | 2020-01-13 | 30.150 | 102,700 | -1,000 | 0.02% | 3,096,405 |
| 2020-01-10 | 2020-01-08 | 28.400 | 103,700 | -3,000 | 0.02% | 2,945,080 |
| 2019-12-30 | 2019-12-24 | 28.400 | 106,700 | +1,000 | 0.02% | 3,030,280 |
| 2019-12-27 | 2019-12-20 | 28.250 | 105,700 | +3,000 | 0.02% | 2,986,025 |
| 2019-12-23 | 2019-12-19 | 28.700 | 102,700 | -2,000 | 0.02% | 2,947,490 |
| 2019-12-20 | 2019-12-18 | 29.450 | 104,700 | +1,000 | 0.02% | 3,083,415 |
| 2019-12-19 | 2019-12-17 | 29.900 | 103,700 | +5,000 | 0.02% | 3,100,630 |
| 2019-12-17 | 2019-12-13 | 30.100 | 98,700 | -2,000 | 0.02% | 2,970,870 |
| 2019-12-16 | 2019-12-12 | 28.000 | 100,700 | -1,000 | 0.02% | 2,819,600 |
| 2019-12-11 | 2019-12-09 | 27.600 | 101,700 | +600 | 0.02% | 2,806,920 |
| 2019-12-06 | 2019-12-04 | 26.900 | 101,100 | +1,000 | 0.02% | 2,719,590 |
| 2019-12-05 | 2019-12-03 | 28.150 | 100,100 | +5,000 | 0.02% | 2,817,815 |
| 2019-12-04 | 2019-12-02 | 28.200 | 95,100 | +3,000 | 0.02% | 2,681,820 |
| 2019-11-28 | 2019-11-26 | 26.150 | 92,100 | +1,000 | 0.02% | 2,408,415 |
| 2019-11-26 | 2019-11-22 | 26.800 | 91,100 | -1,000 | 0.02% | 2,441,480 |
| 2019-11-25 | 2019-11-21 | 24.250 | 92,100 | +1,000 | 0.02% | 2,233,425 |
| 2019-11-18 | 2019-11-14 | 23.650 | 91,100 | -10,000 | 0.02% | 2,154,515 |
| 2019-11-15 | 2019-11-13 | 23.650 | 101,100 | +10,000 | 0.02% | 2,391,015 |
| 2019-11-04 | 2019-10-31 | 26.200 | 91,100 | +2,000 | 0.02% | 2,386,820 |
| 2019-10-31 | 2019-10-29 | 27.500 | 89,100 | +2,000 | 0.02% | 2,450,250 |
| 2019-10-30 | 2019-10-28 | 28.250 | 87,100 | -2,000 | 0.02% | 2,460,575 |
| 2019-10-25 | 2019-10-23 | 23.700 | 89,100 | -7,000 | 0.02% | 2,111,670 |
| 2019-10-23 | 2019-10-21 | 25.750 | 96,100 | -2,000 | 0.02% | 2,474,575 |
| 2019-10-21 | 2019-10-17 | 23.000 | 98,100 | +10,000 | 0.02% | 2,256,300 |
| 2019-10-17 | 2019-10-15 | 21.250 | 88,100 | -1,000 | 0.02% | 1,872,125 |
| 2019-10-16 | 2019-10-14 | 19.500 | 89,100 | +1,000 | 0.02% | 1,737,450 |
| 2019-09-27 | 2019-09-25 | 18.480 | 88,100 | -2,500 | 0.02% | 1,628,088 |
| 2019-09-09 | 2019-09-05 | 19.200 | 90,600 | -2,000 | 0.02% | 1,739,520 |
| 2019-09-05 | 2019-09-03 | 18.060 | 92,600 | +2,500 | 0.02% | 1,672,356 |
| 2019-09-03 | 2019-08-30 | 17.700 | 90,100 | +400 | 0.02% | 1,594,770 |
| 2019-08-30 | 2019-08-28 | 18.600 | 89,700 | -400 | 0.02% | 1,668,420 |
| 2019-08-29 | 2019-08-27 | 18.700 | 90,100 | -2,000 | 0.02% | 1,684,870 |
| 2019-08-28 | 2019-08-26 | 21.150 | 92,100 | +4,000 | 0.02% | 1,947,915 |
| 2019-08-27 | 2019-08-23 | 21.300 | 88,100 | -2,000 | 0.02% | 1,876,530 |
| 2019-08-08 | 2019-08-06 | 17.420 | 90,100 | +1,000 | 0.02% | 1,569,542 |
| 2019-08-07 | 2019-08-05 | 17.700 | 89,100 | +1,000 | 0.02% | 1,577,070 |
| 2019-08-05 | 2019-08-01 | 19.820 | 88,100 | +1,000 | 0.02% | 1,746,142 |
| 2019-07-10 | 2019-07-08 | 20.600 | 87,100 | +1,000 | 0.02% | 1,794,260 |
| 2019-03-11 | 2019-03-07 | 31.300 | 86,100 | -2,000 | 0.02% | 2,694,930 |
| 2019-02-27 | 2019-02-25 | 30.450 | 88,100 | -2,000 | 0.02% | 2,682,645 |
| 2019-02-15 | 2019-02-13 | 28.950 | 90,100 | -2,000 | 0.02% | 2,608,395 |
| 2019-01-23 | 2019-01-21 | 27.750 | 92,100 | +1,000 | 0.02% | 2,555,775 |
| 2019-01-15 | 2019-01-11 | 25.500 | 91,100 | -1,000 | 0.02% | 2,323,050 |
| 2019-01-04 | 2019-01-02 | 24.450 | 92,100 | +1,000 | 0.02% | 2,251,845 |
| 2018-12-18 | 2018-12-14 | 28.650 | 91,100 | +2,000 | 0.02% | 2,610,015 |
| 2018-12-10 | 2018-12-06 | 31.400 | 89,100 | +1,000 | 0.02% | 2,797,740 |
| 2018-11-26 | 2018-11-22 | 33.200 | 88,100 | -1,000 | 0.02% | 2,924,920 |
| 2018-11-21 | 2018-11-19 | 32.950 | 89,100 | -100 | 0.02% | 2,935,845 |
| 2018-11-15 | 2018-11-13 | 30.000 | 89,200 | +1,000 | 0.02% | 2,676,000 |
| 2018-11-14 | 2018-11-12 | 30.000 | 88,200 | -2,000 | 0.02% | 2,646,000 |
| 2018-11-07 | 2018-11-05 | 28.900 | 90,200 | -2,000 | 0.02% | 2,606,780 |
| 2018-11-06 | 2018-11-02 | 28.750 | 92,200 | -2,000 | 0.02% | 2,650,750 |
| 2018-10-29 | 2018-10-25 | 26.650 | 94,200 | +1,000 | 0.02% | 2,510,430 |
| 2018-10-22 | 2018-10-18 | 28.100 | 93,200 | -4,000 | 0.02% | 2,618,920 |
| 2018-10-16 | 2018-10-12 | 27.350 | 97,200 | -1,000 | 0.02% | 2,658,420 |
| 2018-10-15 | 2018-10-11 | 26.300 | 98,200 | +2,000 | 0.02% | 2,582,660 |
| 2018-10-11 | 2018-10-09 | 26.300 | 96,200 | +6,000 | 0.02% | 2,530,060 |
| 2018-10-09 | 2018-10-05 | 26.900 | 90,200 | +4,000 | 0.02% | 2,426,380 |
| 2018-08-30 | 2018-08-28 | 35.200 | 86,200 | -100 | 0.02% | 3,034,240 |
| 2018-07-30 | 2018-07-26 | 38.950 | 86,300 | +1,000 | 0.02% | 3,361,385 |
| 2018-07-16 | 2018-07-12 | 45.750 | 85,300 | -300 | 0.02% | 3,902,475 |
| 2018-06-11 | 2018-06-07 | 54.250 | 85,600 | -1,000 | 0.02% | 4,643,800 |
| 2018-06-04 | 2018-05-31 | 52.200 | 86,600 | -100 | 0.02% | 4,520,520 |
| 2018-05-29 | 2018-05-25 | 51.400 | 86,700 | -1,300 | 0.02% | 4,456,380 |
| 2018-05-25 | 2018-05-23 | 50.250 | 88,000 | +400 | 0.02% | 4,422,000 |
| 2018-03-27 | 2018-03-23 | 61.400 | 87,600 | -1,500 | 0.02% | 5,378,640 |
| 2018-03-26 | 2018-03-22 | 62.200 | 89,100 | +1,800 | 0.02% | 5,542,020 |
| 2018-03-23 | 2018-03-21 | 64.500 | 87,300 | +200 | 0.02% | 5,630,850 |
| 2018-03-20 | 2018-03-16 | 69.100 | 87,100 | -9,000 | 0.02% | 6,018,610 |
| 2018-03-14 | 2018-03-12 | 70.200 | 96,100 | +3,000 | 0.02% | 6,746,220 |
| 2018-03-13 | 2018-03-09 | 68.950 | 93,100 | -5,000 | 0.02% | 6,419,245 |
| 2018-03-12 | 2018-03-08 | 68.400 | 98,100 | +3,000 | 0.02% | 6,710,040 |
| 2018-03-06 | 2018-03-02 | 68.800 | 95,100 | -6,000 | 0.02% | 6,542,880 |
| 2018-03-05 | 2018-03-01 | 69.300 | 101,100 | +1,000 | 0.02% | 7,006,230 |
| 2018-03-02 | 2018-02-28 | 68.800 | 100,100 | -500 | 0.02% | 6,886,880 |
| 2018-03-01 | 2018-02-27 | 69.200 | 100,600 | -3,000 | 0.02% | 6,961,520 |
| 2018-02-28 | 2018-02-26 | 69.200 | 103,600 | -2,000 | 0.02% | 7,169,120 |
| 2018-02-27 | 2018-02-23 | 69.000 | 105,600 | +1,300 | 0.02% | 7,286,400 |
| 2018-02-26 | 2018-02-22 | 68.300 | 104,300 | -1,300 | 0.02% | 7,123,690 |
| 2018-02-23 | 2018-02-21 | 69.000 | 105,600 | +4,000 | 0.02% | 7,286,400 |
| 2018-02-20 | 2018-02-13 | 65.950 | 101,600 | -500 | 0.02% | 6,700,520 |
| 2018-02-14 | 2018-02-12 | 65.300 | 102,100 | -1,000 | 0.02% | 6,667,130 |
| 2018-02-12 | 2018-02-08 | 66.750 | 103,100 | +7,000 | 0.02% | 6,881,925 |
| 2018-02-09 | 2018-02-07 | 65.500 | 96,100 | -500 | 0.02% | 6,294,550 |
| 2018-02-08 | 2018-02-06 | 64.000 | 96,600 | -400 | 0.02% | 6,182,400 |
| 2018-02-02 | 2018-01-31 | 70.100 | 97,000 | -1,000 | 0.02% | 6,799,700 |
| 2018-01-31 | 2018-01-29 | 70.500 | 98,000 | -1,000 | 0.02% | 6,909,000 |
| 2018-01-26 | 2018-01-24 | 71.900 | 99,000 | -6,000 | 0.02% | 7,118,100 |
| 2018-01-24 | 2018-01-22 | 73.100 | 105,000 | +2,000 | 0.02% | 7,675,500 |
| 2018-01-23 | 2018-01-19 | 71.650 | 103,000 | -4,600 | 0.02% | 7,379,950 |
| 2018-01-17 | 2018-01-15 | 73.350 | 107,600 | -1,500 | 0.02% | 7,892,460 |
| 2018-01-16 | 2018-01-12 | 74.300 | 109,100 | +2,000 | 0.02% | 8,106,130 |
| 2018-01-12 | 2018-01-10 | 73.550 | 107,100 | +1,000 | 0.02% | 7,877,205 |
| 2018-01-11 | 2018-01-09 | 74.800 | 106,100 | -3,000 | 0.02% | 7,936,280 |
| 2018-01-09 | 2018-01-05 | 73.800 | 109,100 | +3,000 | 0.02% | 8,051,580 |
| 2018-01-08 | 2018-01-04 | 74.200 | 106,100 | -3,100 | 0.02% | 7,872,620 |
| 2018-01-05 | 2018-01-03 | 72.400 | 109,200 | +2,000 | 0.02% | 7,906,080 |
| 2018-01-04 | 2018-01-02 | 70.300 | 107,200 | +10,000 | 0.02% | 7,536,160 |
| 2018-01-03 | 2017-12-29 | 69.300 | 97,200 | +3,000 | 0.02% | 6,735,960 |
| 2017-12-19 | 2017-12-15 | 66.000 | 94,200 | -1,100 | 0.02% | 6,217,200 |
| 2017-12-11 | 2017-12-07 | 65.300 | 95,300 | +9,000 | 0.02% | 6,223,090 |
| 2017-12-08 | 2017-12-06 | 66.300 | 86,300 | +200 | 0.02% | 5,721,690 |
| 2017-12-05 | 2017-12-01 | 71.650 | 86,100 | -200 | 0.02% | 6,169,065 |
| 2017-11-20 | 2017-11-16 | 74.650 | 86,300 | -100 | 0.02% | 6,442,295 |
| 2017-11-16 | 2017-11-14 | 77.400 | 86,400 | -100 | 0.02% | 6,687,360 |
| 2017-11-14 | 2017-11-10 | 76.300 | 86,500 | -5,000 | 0.02% | 6,599,950 |
| 2017-11-13 | 2017-11-09 | 77.800 | 91,500 | -200 | 0.02% | 7,118,700 |
| 2017-11-10 | 2017-11-08 | 77.600 | 91,700 | +4,400 | 0.02% | 7,115,920 |
| 2017-11-08 | 2017-11-06 | 76.850 | 87,300 | -800 | 0.02% | 6,709,005 |
| 2017-11-07 | 2017-11-03 | 78.000 | 88,100 | +800 | 0.02% | 6,871,800 |
| 2017-11-06 | 2017-11-02 | 77.300 | 87,300 | -500 | 0.02% | 6,748,290 |
| 2017-11-03 | 2017-11-01 | 78.300 | 87,800 | +500 | 0.02% | 6,874,740 |
| 2017-11-02 | 2017-10-31 | 78.700 | 87,300 | +1,000 | 0.02% | 6,870,510 |
| 2017-10-30 | 2017-10-26 | 76.850 | 86,300 | -18,900 | 0.02% | 6,632,155 |
| 2017-10-27 | 2017-10-25 | 80.650 | 105,200 | -100 | 0.02% | 8,484,380 |
| 2017-10-24 | 2017-10-20 | 83.950 | 105,300 | +2,000 | 0.02% | 8,839,935 |
| 2017-10-23 | 2017-10-19 | 80.000 | 103,300 | +6,000 | 0.02% | 8,264,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 97,300 | +10,600 | 0.02% | 7,983,465 |
| 2017-10-19 | 2017-10-17 | 85.900 | 86,700 | +3,600 | 0.02% | 7,447,530 |
| 2017-10-18 | 2017-10-16 | 88.700 | 83,100 | +200 | 0.02% | 7,370,970 |
| 2017-10-17 | 2017-10-13 | 88.000 | 82,900 | +2,200 | 0.02% | 7,295,200 |
| 2017-10-16 | 2017-10-12 | 88.750 | 80,700 | -1,900 | 0.02% | 7,162,125 |
| 2017-10-13 | 2017-10-11 | 86.550 | 82,600 | +1,600 | 0.02% | 7,149,030 |
| 2017-10-12 | 2017-10-10 | 88.800 | 81,000 | -1,500 | 0.02% | 7,192,800 |
| 2017-10-11 | 2017-10-09 | 90.800 | 82,500 | +61,300 | 0.02% | 7,491,000 |
| 2017-10-10 | 2017-10-06 | 93.650 | 21,200 | -2,800 | 0.00% | 1,985,380 |
| 2017-10-09 | 2017-10-04 | 80.350 | 24,000 | -11,600 | 0.01% | 1,928,400 |
| 2017-10-06 | 2017-10-03 | 67.000 | 35,600 | -2,500 | 0.01% | 2,385,200 |
| 2017-10-04 | 2017-09-29 | 63.450 | 38,100 | -3,100 | 0.01% | 2,417,445 |
| 2017-10-03 | 2017-09-28 | 65.200 | 41,200 | 0.01% | 2,686,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy