History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 594,350,315 | +0 | 36.36% | 10,169,333,890 |
| 2025-10-13 | 2025-10-09 | 17.450 | 594,350,315 | +0 | 36.36% | 10,371,412,997 |
| 2025-10-10 | 2025-10-08 | 18.070 | 594,350,315 | +0 | 36.36% | 10,739,910,192 |
| 2025-10-09 | 2025-10-06 | 18.300 | 594,350,315 | +0 | 36.36% | 10,876,610,764 |
| 2025-10-08 | 2025-10-03 | 18.130 | 594,350,315 | +0 | 36.36% | 10,775,571,211 |
| 2025-10-06 | 2025-10-02 | 17.950 | 594,350,315 | +0 | 36.36% | 10,668,588,154 |
| 2025-10-03 | 2025-09-30 | 17.590 | 594,350,315 | +0 | 36.36% | 10,454,622,041 |
| 2025-10-02 | 2025-09-29 | 17.560 | 594,350,315 | +0 | 36.36% | 10,436,791,531 |
| 2025-09-30 | 2025-09-26 | 17.200 | 594,350,315 | +0 | 36.36% | 10,222,825,418 |
| 2025-09-29 | 2025-09-25 | 17.130 | 594,350,315 | +0 | 36.36% | 10,181,220,896 |
| 2025-09-26 | 2025-09-24 | 17.250 | 594,350,315 | +0 | 36.36% | 10,252,542,934 |
| 2025-09-25 | 2025-09-23 | 17.350 | 594,350,315 | +0 | 36.36% | 10,311,977,965 |
| 2025-09-24 | 2025-09-22 | 17.680 | 594,350,315 | +0 | 36.36% | 10,508,113,569 |
| 2025-09-23 | 2025-09-19 | 18.360 | 594,350,315 | +0 | 36.36% | 10,912,271,783 |
| 2025-09-22 | 2025-09-18 | 18.200 | 594,350,315 | +0 | 36.36% | 10,817,175,733 |
| 2025-09-19 | 2025-09-17 | 18.250 | 594,350,315 | +0 | 36.36% | 10,846,893,249 |
| 2025-09-18 | 2025-09-16 | 17.760 | 594,350,315 | +0 | 36.36% | 10,555,661,594 |
| 2025-09-17 | 2025-09-15 | 17.720 | 594,350,315 | -9,000 | 36.36% | 10,531,887,582 |
| 2025-09-04 | 2025-09-02 | 19.870 | 594,359,315 | -100,000 | 36.36% | 11,809,919,589 |
| 2025-09-03 | 2025-09-01 | 20.200 | 594,459,315 | -102,800 | 36.36% | 12,008,078,163 |
| 2025-09-02 | 2025-08-29 | 19.720 | 594,562,115 | -117,300 | 36.37% | 11,724,764,908 |
| 2025-08-29 | 2025-08-27 | 19.740 | 594,679,415 | -2,424,600 | 36.38% | 11,738,971,652 |
| 2025-08-28 | 2025-08-26 | 19.850 | 597,104,015 | -14,000 | 36.52% | 11,852,514,698 |
| 2025-08-27 | 2025-08-25 | 20.120 | 597,118,015 | -3,814,700 | 36.53% | 12,014,014,462 |
| 2025-08-26 | 2025-08-22 | 20.360 | 600,932,715 | -3,928,300 | 36.76% | 12,234,990,077 |
| 2025-08-25 | 2025-08-21 | 20.080 | 604,861,015 | -9,847,100 | 37.00% | 12,145,609,181 |
| 2025-08-15 | 2025-08-13 | 17.980 | 614,708,115 | -1,697,900 | 37.60% | 11,052,451,908 |
| 2025-08-14 | 2025-08-12 | 17.880 | 616,406,015 | -4,134,000 | 37.70% | 11,021,339,548 |
| 2025-08-13 | 2025-08-11 | 17.310 | 620,540,015 | -1,953,400 | 37.96% | 10,741,547,660 |
| 2025-08-11 | 2025-08-07 | 17.780 | 622,493,415 | -1,906,900 | 38.08% | 11,067,932,919 |
| 2025-08-08 | 2025-08-06 | 18.280 | 624,400,315 | -1,775,900 | 38.19% | 11,414,037,758 |
| 2025-08-05 | 2025-08-01 | 18.580 | 626,176,215 | -1,360,200 | 38.30% | 11,634,354,075 |
| 2025-08-04 | 2025-07-31 | 20.100 | 627,536,415 | -2,469,600 | 38.39% | 12,613,481,942 |
| 2025-08-01 | 2025-07-30 | 20.250 | 630,006,015 | -2,218,300 | 38.54% | 12,757,621,804 |
| 2025-07-31 | 2025-07-29 | 21.250 | 632,224,315 | -4,195,400 | 38.67% | 13,434,766,694 |
| 2025-07-29 | 2025-07-25 | 21.100 | 636,419,715 | -17,500 | 38.93% | 13,428,455,986 |
| 2025-07-28 | 2025-07-24 | 20.350 | 636,437,215 | -10,000 | 38.93% | 12,951,497,325 |
| 2025-07-17 | 2025-07-15 | 18.060 | 636,447,215 | -500 | 38.93% | 11,494,236,703 |
| 2025-07-10 | 2025-07-08 | 18.140 | 636,447,715 | -19,900 | 38.93% | 11,545,161,550 |
| 2025-07-09 | 2025-07-07 | 17.520 | 636,467,615 | -2,660,300 | 38.93% | 11,150,912,615 |
| 2025-07-08 | 2025-07-04 | 16.660 | 639,127,915 | -5,589,800 | 39.09% | 10,647,871,064 |
| 2025-07-07 | 2025-07-03 | 17.340 | 644,717,715 | -1,346,500 | 39.44% | 11,179,405,178 |
| 2025-07-04 | 2025-07-02 | 17.700 | 646,064,215 | -3,205,300 | 39.52% | 11,435,336,606 |
| 2025-07-03 | 2025-06-30 | 18.260 | 649,269,515 | -2,381,800 | 45.73% | 11,855,661,344 |
| 2025-07-02 | 2025-06-27 | 18.220 | 651,651,315 | -23,000 | 45.90% | 11,873,086,959 |
| 2025-06-30 | 2025-06-26 | 18.620 | 651,674,315 | -3,000 | 45.90% | 12,134,175,745 |
| 2025-06-27 | 2025-06-25 | 19.940 | 651,677,315 | -1,814,700 | 45.90% | 12,994,445,661 |
| 2025-06-26 | 2025-06-24 | 20.250 | 653,492,015 | -453,000 | 46.03% | 13,233,213,304 |
| 2025-06-25 | 2025-06-23 | 20.800 | 653,945,015 | -3,000 | 46.06% | 13,602,056,312 |
| 2025-06-24 | 2025-06-20 | 19.180 | 653,948,015 | -33,771,285 | 46.06% | 12,542,722,928 |
| 2025-06-23 | 2025-06-19 | 20.150 | 687,719,300 | -65,500 | 48.44% | 13,857,543,895 |
| 2025-06-20 | 2025-06-18 | 20.350 | 687,784,800 | -2,808,700 | 48.44% | 13,996,420,680 |
| 2025-06-19 | 2025-06-17 | 20.650 | 690,593,500 | -7,467,300 | 48.64% | 14,260,755,775 |
| 2025-06-18 | 2025-06-16 | 20.600 | 698,060,800 | -5,003,000 | 49.17% | 14,380,052,480 |
| 2025-06-17 | 2025-06-13 | 18.300 | 703,063,800 | -5,236,600 | 49.52% | 12,866,067,540 |
| 2025-06-16 | 2025-06-12 | 18.980 | 708,300,400 | -2,464,700 | 49.89% | 13,443,541,592 |
| 2025-06-13 | 2025-06-11 | 19.160 | 710,765,100 | -6,998,700 | 50.06% | 13,618,259,316 |
| 2025-06-12 | 2025-06-10 | 18.560 | 717,763,800 | -10,060,900 | 50.55% | 13,321,696,128 |
| 2025-06-11 | 2025-06-09 | 18.460 | 727,824,700 | -8,693,200 | 51.26% | 13,435,643,962 |
| 2025-06-10 | 2025-06-06 | 17.500 | 736,517,900 | -4,821,800 | 51.87% | 12,889,063,250 |
| 2025-06-09 | 2025-06-05 | 19.200 | 741,339,700 | -5,050,700 | 52.21% | 14,233,722,240 |
| 2025-06-06 | 2025-06-04 | 19.140 | 746,390,400 | -2,846,100 | 52.57% | 14,285,912,256 |
| 2025-06-05 | 2025-06-03 | 19.760 | 749,236,500 | -1,231,500 | 52.77% | 14,804,913,240 |
| 2025-05-30 | 2025-05-28 | 16.000 | 750,468,000 | -122,500 | 52.86% | 12,007,488,000 |
| 2025-05-29 | 2025-05-27 | 15.680 | 750,590,500 | -87,500 | 52.87% | 11,769,259,040 |
| 2025-05-28 | 2025-05-26 | 13.980 | 750,678,000 | -13,030,000 | 52.87% | 10,494,478,440 |
| 2025-05-27 | 2025-05-23 | 12.440 | 763,708,000 | -1,630,000 | 53.79% | 9,500,527,520 |
| 2025-05-26 | 2025-05-22 | 12.080 | 765,338,000 | -30,000 | 53.90% | 9,245,283,040 |
| 2025-05-23 | 2025-05-21 | 12.180 | 765,368,000 | -30,000 | 53.91% | 9,322,182,240 |
| 2025-05-22 | 2025-05-20 | 12.260 | 765,398,000 | -30,000 | 53.91% | 9,383,779,480 |
| 2025-05-21 | 2025-05-19 | 12.260 | 765,428,000 | -30,000 | 53.91% | 9,384,147,280 |
| 2025-05-20 | 2025-05-16 | 12.380 | 765,458,000 | -30,000 | 53.91% | 9,476,370,040 |
| 2025-05-19 | 2025-05-15 | 12.680 | 765,488,000 | -30,000 | 53.91% | 9,706,387,840 |
| 2025-05-16 | 2025-05-14 | 12.940 | 765,518,000 | -80,000 | 53.92% | 9,905,802,920 |
| 2025-05-15 | 2025-05-13 | 12.320 | 765,598,000 | -38,900 | 53.92% | 9,432,167,360 |
| 2025-05-09 | 2025-05-07 | 11.820 | 765,636,900 | -427,600 | 53.93% | 9,049,828,158 |
| 2025-04-30 | 2025-04-28 | 11.080 | 766,064,500 | -160,100 | 53.96% | 8,487,994,660 |
| 2025-04-29 | 2025-04-25 | 11.180 | 766,224,600 | -460,600 | 53.97% | 8,566,391,028 |
| 2025-04-28 | 2025-04-24 | 11.380 | 766,685,200 | -451,700 | 54.00% | 8,724,877,576 |
| 2025-03-13 | 2025-03-11 | 12.780 | 767,136,900 | -995,600 | 54.03% | 9,804,009,582 |
| 2025-03-12 | 2025-03-10 | 12.620 | 768,132,500 | -1,709,871 | 54.10% | 9,693,832,150 |
| 2025-03-11 | 2025-03-07 | 12.940 | 769,842,371 | -5,454,500 | 54.22% | 9,961,760,281 |
| 2025-03-10 | 2025-03-06 | 12.840 | 775,296,871 | -2,731,000 | 54.61% | 9,954,811,824 |
| 2025-03-07 | 2025-03-05 | 12.380 | 778,027,871 | -1,722,800 | 54.80% | 9,631,985,043 |
| 2025-03-06 | 2025-03-04 | 11.960 | 779,750,671 | -1,577,300 | 54.92% | 9,325,818,025 |
| 2025-03-05 | 2025-03-03 | 11.620 | 781,327,971 | -1,572,200 | 55.03% | 9,079,031,023 |
| 2025-03-04 | 2025-02-28 | 11.620 | 782,900,171 | -2,283,300 | 55.14% | 9,097,299,987 |
| 2025-03-03 | 2025-02-27 | 12.440 | 785,183,471 | -2,713,800 | 55.30% | 9,767,682,379 |
| 2025-02-28 | 2025-02-26 | 12.720 | 787,897,271 | -3,639,600 | 55.49% | 10,022,053,287 |
| 2025-02-27 | 2025-02-25 | 12.140 | 791,536,871 | -3,740,600 | 55.75% | 9,609,257,614 |
| 2025-02-26 | 2025-02-24 | 12.920 | 795,277,471 | -5,959,700 | 56.01% | 10,274,984,925 |
| 2025-02-25 | 2025-02-21 | 15.000 | 801,237,171 | -3,562,000 | 56.43% | 12,018,557,565 |
| 2025-02-24 | 2025-02-20 | 14.000 | 804,799,171 | -862,700 | 56.68% | 11,267,188,394 |
| 2025-02-21 | 2025-02-19 | 14.560 | 805,661,871 | -69,600 | 56.74% | 11,730,436,842 |
| 2025-02-20 | 2025-02-18 | 15.000 | 805,731,471 | -113,000 | 56.75% | 12,085,972,065 |
| 2025-02-19 | 2025-02-17 | 14.400 | 805,844,471 | -124,000 | 56.76% | 11,604,160,382 |
| 2025-02-18 | 2025-02-14 | 14.800 | 805,968,471 | -2,687,900 | 56.77% | 11,928,333,371 |
| 2025-02-17 | 2025-02-13 | 12.320 | 808,656,371 | -2,552,600 | 56.96% | 9,962,646,491 |
| 2025-02-14 | 2025-02-12 | 12.420 | 811,208,971 | -1,269,900 | 57.13% | 10,075,215,420 |
| 2025-02-13 | 2025-02-11 | 12.040 | 812,478,871 | -1,147,900 | 57.22% | 9,782,245,607 |
| 2025-02-12 | 2025-02-10 | 12.560 | 813,626,771 | -1,221,200 | 57.31% | 10,219,152,244 |
| 2025-02-11 | 2025-02-07 | 12.380 | 814,847,971 | -1,390,400 | 57.39% | 10,087,817,881 |
| 2025-02-10 | 2025-02-06 | 12.100 | 816,238,371 | -682,600 | 57.49% | 9,876,484,289 |
| 2025-02-07 | 2025-02-05 | 11.940 | 816,920,971 | -882,700 | 57.54% | 9,754,036,394 |
| 2025-01-27 | 2025-01-23 | 11.300 | 817,803,671 | -589,500 | 57.60% | 9,241,181,482 |
| 2025-01-24 | 2025-01-22 | 11.220 | 818,393,171 | -369,700 | 57.64% | 9,182,371,379 |
| 2025-01-23 | 2025-01-21 | 11.580 | 818,762,871 | -471,000 | 57.67% | 9,481,274,046 |
| 2025-01-22 | 2025-01-20 | 11.480 | 819,233,871 | -429,000 | 57.70% | 9,404,804,839 |
| 2025-01-21 | 2025-01-17 | 11.300 | 819,662,871 | -175,600 | 57.73% | 9,262,190,442 |
| 2025-01-20 | 2025-01-16 | 11.220 | 819,838,471 | -262,400 | 57.74% | 9,198,587,645 |
| 2025-01-17 | 2025-01-15 | 11.220 | 820,100,871 | -229,800 | 57.76% | 9,201,531,773 |
| 2025-01-16 | 2025-01-14 | 11.300 | 820,330,671 | -324,700 | 57.78% | 9,269,736,582 |
| 2025-01-14 | 2025-01-10 | 10.820 | 820,655,371 | -1,400 | 57.80% | 8,879,491,114 |
| 2025-01-13 | 2025-01-09 | 10.940 | 820,656,771 | -98,700 | 57.80% | 8,977,985,075 |
| 2025-01-10 | 2025-01-08 | 10.980 | 820,755,471 | -53,300 | 57.81% | 9,011,895,072 |
| 2025-01-09 | 2025-01-07 | 11.060 | 820,808,771 | -124,600 | 57.81% | 9,078,145,007 |
| 2025-01-08 | 2025-01-06 | 10.980 | 820,933,371 | -122,000 | 57.82% | 9,013,848,414 |
| 2025-01-07 | 2025-01-03 | 11.000 | 821,055,371 | -444,000 | 57.83% | 9,031,609,081 |
| 2025-01-06 | 2025-01-02 | 11.200 | 821,499,371 | -652,800 | 57.86% | 9,200,792,955 |
| 2025-01-03 | 2024-12-31 | 11.780 | 822,152,171 | -696,900 | 57.91% | 9,684,952,574 |
| 2025-01-02 | 2024-12-27 | 11.860 | 822,849,071 | -673,600 | 57.95% | 9,758,989,982 |
| 2024-12-30 | 2024-12-24 | 11.940 | 823,522,671 | -530,300 | 58.00% | 9,832,860,692 |
| 2024-12-27 | 2024-12-20 | 11.740 | 824,052,971 | -596,400 | 58.04% | 9,674,381,880 |
| 2024-12-23 | 2024-12-19 | 11.860 | 824,649,371 | -488,300 | 58.08% | 9,780,341,540 |
| 2024-12-20 | 2024-12-18 | 12.000 | 825,137,671 | -193,100 | 58.12% | 9,901,652,052 |
| 2024-12-19 | 2024-12-17 | 11.820 | 825,330,771 | -880,600 | 58.13% | 9,755,409,713 |
| 2024-12-18 | 2024-12-16 | 12.020 | 826,211,371 | -633,500 | 58.19% | 9,931,060,679 |
| 2024-12-17 | 2024-12-13 | 12.200 | 826,844,871 | -1,484,500 | 58.24% | 10,087,507,426 |
| 2024-12-16 | 2024-12-12 | 12.920 | 828,329,371 | -1,101,700 | 58.34% | 10,702,015,473 |
| 2024-12-13 | 2024-12-11 | 12.760 | 829,431,071 | -5,500 | 58.42% | 10,583,540,466 |
| 2024-11-28 | 2024-11-26 | 12.140 | 829,436,571 | -9,400 | 58.42% | 10,069,359,972 |
| 2024-11-15 | 2024-11-13 | 13.860 | 829,445,971 | -2,000 | 58.42% | 11,496,121,158 |
| 2024-11-13 | 2024-11-11 | 14.800 | 829,447,971 | -2,000 | 58.42% | 12,275,829,971 |
| 2024-10-16 | 2024-10-14 | 14.220 | 829,449,971 | -2,000 | 58.42% | 11,794,778,588 |
| 2024-10-15 | 2024-10-10 | 14.700 | 829,451,971 | -15,300 | 58.42% | 12,192,943,974 |
| 2024-10-14 | 2024-10-09 | 14.760 | 829,467,271 | -51,200 | 58.42% | 12,242,936,920 |
| 2024-10-10 | 2024-10-08 | 15.660 | 829,518,471 | -9,000 | 58.42% | 12,990,259,256 |
| 2024-08-29 | 2024-08-27 | 12.620 | 829,527,471 | -6,300 | 58.43% | 10,468,636,684 |
| 2024-07-05 | 2024-07-03 | 13.640 | 829,533,771 | -100,000 | 58.43% | 11,314,840,636 |
| 2024-06-24 | 2024-06-20 | 14.620 | 829,633,771 | -5,000 | 58.43% | 12,129,245,732 |
| 2024-05-22 | 2024-05-20 | 15.700 | 829,638,771 | -6,300 | 58.43% | 13,025,328,705 |
| 2024-05-09 | 2024-05-07 | 14.080 | 829,645,071 | -10,000 | 58.43% | 11,681,402,600 |
| 2024-05-08 | 2024-05-06 | 14.460 | 829,655,071 | -100,000 | 58.43% | 11,996,812,327 |
| 2024-04-15 | 2024-04-11 | 13.720 | 829,755,071 | -100,000 | 58.44% | 11,384,239,574 |
| 2024-04-11 | 2024-04-09 | 13.880 | 829,855,071 | -25,000 | 58.45% | 11,518,388,385 |
| 2024-04-10 | 2024-04-08 | 13.560 | 829,880,071 | -50,000 | 58.45% | 11,253,173,763 |
| 2024-01-02 | 2023-12-28 | 17.660 | 829,930,071 | -10,000 | 58.45% | 14,656,565,054 |
| 2023-12-29 | 2023-12-27 | 16.760 | 829,940,071 | -100 | 58.45% | 13,909,795,590 |
| 2023-12-27 | 2023-12-21 | 17.240 | 829,940,171 | -100 | 58.45% | 14,308,168,548 |
| 2023-12-22 | 2023-12-20 | 17.300 | 829,940,271 | -20,000 | 58.45% | 14,357,966,688 |
| 2023-12-21 | 2023-12-19 | 17.360 | 829,960,271 | -500 | 58.46% | 14,408,110,305 |
| 2023-12-20 | 2023-12-18 | 18.440 | 829,960,771 | -1,500 | 58.46% | 15,304,476,617 |
| 2023-12-19 | 2023-12-15 | 19.060 | 829,962,271 | -1,000 | 58.46% | 15,819,080,885 |
| 2023-12-18 | 2023-12-14 | 18.860 | 829,963,271 | -1,000 | 58.46% | 15,653,107,291 |
| 2023-12-15 | 2023-12-13 | 18.900 | 829,964,271 | -10,500 | 58.46% | 15,686,324,722 |
| 2023-12-14 | 2023-12-12 | 19.200 | 829,974,771 | -10,000 | 58.46% | 15,935,515,603 |
| 2023-12-13 | 2023-12-11 | 19.100 | 829,984,771 | -10,500 | 58.46% | 15,852,709,126 |
| 2023-12-12 | 2023-12-08 | 19.120 | 829,995,271 | -10,000 | 58.46% | 15,869,509,582 |
| 2023-12-11 | 2023-12-07 | 19.000 | 830,005,271 | -10,000 | 58.46% | 15,770,100,149 |
| 2023-12-08 | 2023-12-06 | 19.100 | 830,015,271 | -10,000 | 58.46% | 15,853,291,676 |
| 2023-12-07 | 2023-12-05 | 19.100 | 830,025,271 | -50,000 | 58.46% | 15,853,482,676 |
| 2023-12-06 | 2023-12-04 | 19.440 | 830,075,271 | -50,000 | 58.46% | 16,136,663,268 |
| 2023-12-05 | 2023-12-01 | 19.840 | 830,125,271 | -50,000 | 58.47% | 16,469,685,377 |
| 2023-12-04 | 2023-11-30 | 19.700 | 830,175,271 | -50,000 | 58.47% | 16,354,452,839 |
| 2023-12-01 | 2023-11-29 | 19.540 | 830,225,271 | -50,000 | 58.47% | 16,222,601,795 |
| 2023-11-30 | 2023-11-28 | 19.900 | 830,275,271 | -50,000 | 58.48% | 16,522,477,893 |
| 2023-11-29 | 2023-11-27 | 20.000 | 830,325,271 | -50,000 | 58.48% | 16,606,505,420 |
| 2023-11-28 | 2023-11-24 | 20.400 | 830,375,271 | -100,500 | 58.48% | 16,939,655,528 |
| 2023-11-27 | 2023-11-23 | 20.850 | 830,475,771 | -70,500 | 58.49% | 17,315,419,825 |
| 2023-11-24 | 2023-11-22 | 20.300 | 830,546,271 | -100,500 | 58.50% | 16,860,089,301 |
| 2023-11-23 | 2023-11-21 | 20.550 | 830,646,771 | -50,000 | 58.50% | 17,069,791,144 |
| 2023-11-22 | 2023-11-20 | 20.750 | 830,696,771 | -20,000 | 58.51% | 17,236,957,998 |
| 2023-11-21 | 2023-11-17 | 20.550 | 830,716,771 | -100,000 | 58.51% | 17,071,229,644 |
| 2023-11-20 | 2023-11-16 | 21.700 | 830,816,771 | -113,000 | 58.52% | 18,028,723,931 |
| 2023-11-17 | 2023-11-15 | 21.900 | 830,929,771 | -100,500 | 58.52% | 18,197,361,985 |
| 2023-11-14 | 2023-11-10 | 21.100 | 831,030,271 | -10,000 | 58.53% | 17,534,738,718 |
| 2023-11-13 | 2023-11-09 | 21.500 | 831,040,271 | -10,000 | 58.53% | 17,867,365,826 |
| 2023-11-10 | 2023-11-08 | 21.550 | 831,050,271 | -10,000 | 58.53% | 17,909,133,340 |
| 2023-11-09 | 2023-11-07 | 21.650 | 831,060,271 | -100,500 | 58.53% | 17,992,454,867 |
| 2023-11-08 | 2023-11-06 | 22.400 | 831,160,771 | -20,500 | 58.54% | 18,618,001,270 |
| 2023-10-31 | 2023-10-27 | 21.400 | 831,181,271 | -10,000 | 58.54% | 17,787,279,199 |
| 2023-10-27 | 2023-10-25 | 21.650 | 831,191,271 | -1,000 | 58.54% | 17,995,291,017 |
| 2023-10-25 | 2023-10-20 | 21.100 | 831,192,271 | -2,000 | 58.54% | 17,538,156,918 |
| 2023-10-24 | 2023-10-19 | 21.550 | 831,194,271 | -51,000 | 58.54% | 17,912,236,540 |
| 2023-10-20 | 2023-10-18 | 22.250 | 831,245,271 | -51,000 | 58.55% | 18,495,207,280 |
| 2023-10-19 | 2023-10-17 | 22.700 | 831,296,271 | -51,000 | 58.55% | 18,870,425,352 |
| 2023-10-18 | 2023-10-16 | 22.500 | 831,347,271 | -51,000 | 58.55% | 18,705,313,598 |
| 2023-10-17 | 2023-10-13 | 23.150 | 831,398,271 | -26,000 | 58.56% | 19,246,869,974 |
| 2023-10-16 | 2023-10-12 | 23.350 | 831,424,271 | -132,500 | 58.56% | 19,413,756,728 |
| 2023-10-13 | 2023-10-11 | 22.700 | 831,556,771 | -354,000 | 58.57% | 18,876,338,702 |
| 2023-10-12 | 2023-10-10 | 22.650 | 831,910,771 | -101,000 | 58.59% | 18,842,778,963 |
| 2023-09-28 | 2023-09-26 | 22.300 | 832,011,771 | -1,000 | 58.60% | 18,553,862,493 |
| 2023-09-27 | 2023-09-25 | 23.050 | 832,012,771 | -101,000 | 58.60% | 19,177,894,372 |
| 2023-09-26 | 2023-09-22 | 23.550 | 832,113,771 | -51,000 | 58.61% | 19,596,279,307 |
| 2023-09-25 | 2023-09-21 | 23.450 | 832,164,771 | -101,000 | 58.61% | 19,514,263,880 |
| 2023-09-22 | 2023-09-20 | 23.600 | 832,265,771 | -101,000 | 58.62% | 19,641,472,196 |
| 2023-09-21 | 2023-09-19 | 23.800 | 832,366,771 | -1,000 | 58.63% | 19,810,329,150 |
| 2023-09-20 | 2023-09-18 | 23.500 | 832,367,771 | -50,500 | 58.63% | 19,560,642,618 |
| 2023-09-19 | 2023-09-15 | 24.350 | 832,418,271 | -50,500 | 58.63% | 20,269,384,899 |
| 2023-09-15 | 2023-09-13 | 24.150 | 832,468,771 | -5,000 | 58.63% | 20,104,120,820 |
| 2023-09-14 | 2023-09-12 | 23.850 | 832,473,771 | -5,900 | 58.63% | 19,854,499,438 |
| 2023-09-12 | 2023-09-07 | 23.650 | 832,479,671 | -100,000 | 58.63% | 19,688,144,219 |
| 2023-09-07 | 2023-09-05 | 24.150 | 832,579,671 | -40,000 | 58.64% | 20,106,799,055 |
| 2023-09-06 | 2023-09-04 | 24.300 | 832,619,671 | -25,000 | 58.64% | 20,232,658,005 |
| 2023-09-05 | 2023-08-31 | 23.300 | 832,644,671 | -42,500 | 58.64% | 19,400,620,834 |
| 2023-09-04 | 2023-08-30 | 23.150 | 832,687,171 | -37,500 | 58.65% | 19,276,708,009 |
| 2023-08-31 | 2023-08-29 | 23.600 | 832,724,671 | -7,000 | 58.65% | 19,652,302,236 |
| 2023-08-29 | 2023-08-25 | 23.200 | 832,731,671 | -7,500 | 58.65% | 19,319,374,767 |
| 2023-08-22 | 2023-08-18 | 23.300 | 832,739,171 | -5,000 | 58.65% | 19,402,822,684 |
| 2023-08-09 | 2023-08-07 | 23.550 | 832,744,171 | -120,000 | 58.65% | 19,611,125,227 |
| 2023-08-03 | 2023-08-01 | 24.200 | 832,864,171 | -107,000 | 58.66% | 20,155,312,938 |
| 2023-08-02 | 2023-07-31 | 25.400 | 832,971,171 | -120,000 | 58.67% | 21,157,467,743 |
| 2023-08-01 | 2023-07-28 | 24.800 | 833,091,171 | -120,000 | 58.68% | 20,660,661,041 |
| 2023-07-31 | 2023-07-27 | 23.750 | 833,211,171 | -100,000 | 58.68% | 19,788,765,311 |
| 2023-07-28 | 2023-07-26 | 23.050 | 833,311,171 | -50,000 | 58.69% | 19,207,822,492 |
| 2023-07-19 | 2023-07-14 | 23.400 | 833,361,171 | -46,200 | 58.70% | 19,500,651,401 |
| 2023-07-11 | 2023-07-07 | 21.850 | 833,407,371 | -200,000 | 58.70% | 18,209,951,056 |
| 2023-05-23 | 2023-05-19 | 24.350 | 833,607,371 | -45,900 | 58.71% | 20,298,339,484 |
| 2023-05-22 | 2023-05-18 | 24.900 | 833,653,271 | -104,000 | 58.72% | 20,757,966,448 |
| 2023-05-18 | 2023-05-16 | 24.950 | 833,757,271 | -36,000 | 58.72% | 20,802,243,911 |
| 2023-05-12 | 2023-05-10 | 24.850 | 833,793,271 | -1,000 | 58.73% | 20,719,762,784 |
| 2023-05-11 | 2023-05-09 | 25.850 | 833,794,271 | -81,000 | 58.73% | 21,553,581,905 |
| 2023-03-31 | 2023-03-29 | 24.600 | 833,875,271 | -10,000 | 58.73% | 20,513,331,667 |
| 2023-03-28 | 2023-03-24 | 25.200 | 833,885,271 | -30,000 | 58.73% | 21,013,908,829 |
| 2023-03-27 | 2023-03-23 | 25.400 | 833,915,271 | -20,000 | 58.73% | 21,181,447,883 |
| 2023-03-10 | 2023-03-08 | 23.700 | 833,935,271 | -50,000 | 58.74% | 19,764,265,923 |
| 2023-03-09 | 2023-03-07 | 24.400 | 833,985,271 | -50,000 | 58.74% | 20,349,240,612 |
| 2023-03-08 | 2023-03-06 | 24.700 | 834,035,271 | -100,000 | 58.74% | 20,600,671,194 |
| 2023-03-06 | 2023-03-02 | 24.600 | 834,135,271 | -50,000 | 58.75% | 20,519,727,667 |
| 2023-03-03 | 2023-03-01 | 24.250 | 834,185,271 | -50,000 | 58.75% | 20,228,992,822 |
| 2023-02-27 | 2023-02-23 | 22.850 | 834,235,271 | -127,400 | 58.76% | 19,062,275,942 |
| 2023-02-24 | 2023-02-22 | 22.600 | 834,362,671 | -463,000 | 58.77% | 18,856,596,365 |
| 2023-02-23 | 2023-02-21 | 22.700 | 834,825,671 | -261,000 | 58.80% | 18,950,542,732 |
| 2023-02-22 | 2023-02-20 | 23.050 | 835,086,671 | -570,700 | 58.82% | 19,248,747,767 |
| 2023-02-21 | 2023-02-17 | 21.300 | 835,657,371 | -566,000 | 58.86% | 17,799,502,002 |
| 2023-02-20 | 2023-02-16 | 21.900 | 836,223,371 | -666,900 | 58.90% | 18,313,291,825 |
| 2023-02-17 | 2023-02-15 | 22.100 | 836,890,271 | -534,000 | 58.94% | 18,495,274,989 |
| 2023-02-16 | 2023-02-14 | 22.650 | 837,424,271 | -809,000 | 58.98% | 18,967,659,738 |
| 2023-02-15 | 2023-02-13 | 23.350 | 838,233,271 | -526,000 | 59.04% | 19,572,746,878 |
| 2023-02-14 | 2023-02-10 | 23.250 | 838,759,271 | -256,000 | 59.08% | 19,501,153,051 |
| 2023-02-13 | 2023-02-09 | 24.300 | 839,015,271 | -370,000 | 59.09% | 20,388,071,085 |
| 2023-02-10 | 2023-02-08 | 23.350 | 839,385,271 | -145,000 | 59.12% | 19,599,646,078 |
| 2023-02-09 | 2023-02-07 | 23.550 | 839,530,271 | -105,000 | 59.13% | 19,770,937,882 |
| 2023-02-03 | 2023-02-01 | 26.450 | 839,635,271 | -50,000 | 59.14% | 22,208,352,918 |
| 2023-02-01 | 2023-01-30 | 26.400 | 839,685,271 | -45,100 | 59.14% | 22,167,691,154 |
| 2023-01-19 | 2023-01-17 | 26.900 | 839,730,371 | -70,000 | 59.14% | 22,588,746,980 |
| 2023-01-18 | 2023-01-16 | 27.000 | 839,800,371 | -11,500 | 59.15% | 22,674,610,017 |
| 2023-01-17 | 2023-01-13 | 27.050 | 839,811,871 | -2,000 | 59.15% | 22,716,911,111 |
| 2023-01-16 | 2023-01-12 | 26.350 | 839,813,871 | -74,900 | 59.15% | 22,129,095,501 |
| 2023-01-13 | 2023-01-11 | 26.600 | 839,888,771 | -50,000 | 59.15% | 22,341,041,309 |
| 2023-01-12 | 2023-01-10 | 26.100 | 839,938,771 | -50,000 | 59.16% | 21,922,401,923 |
| 2023-01-11 | 2023-01-09 | 26.200 | 839,988,771 | -51,200 | 59.16% | 22,007,705,800 |
| 2023-01-10 | 2023-01-06 | 25.150 | 840,039,971 | -137,500 | 59.17% | 21,127,005,271 |
| 2023-01-09 | 2023-01-05 | 25.000 | 840,177,471 | -2,000 | 59.18% | 21,004,436,775 |
| 2023-01-06 | 2023-01-04 | 23.950 | 840,179,471 | -1,000 | 59.18% | 20,122,298,330 |
| 2023-01-05 | 2023-01-03 | 21.700 | 840,180,471 | -40,900 | 59.18% | 18,231,916,221 |
| 2023-01-03 | 2022-12-29 | 21.000 | 840,221,371 | -1,000 | 59.18% | 17,644,648,791 |
| 2022-12-29 | 2022-12-23 | 20.950 | 840,222,371 | -1,000 | 59.18% | 17,602,658,672 |
| 2022-12-21 | 2022-12-19 | 20.750 | 840,223,371 | -1,000 | 59.18% | 17,434,634,948 |
| 2022-12-19 | 2022-12-15 | 21.250 | 840,224,371 | -1,000 | 59.18% | 17,854,767,884 |
| 2022-12-16 | 2022-12-14 | 22.050 | 840,225,371 | -1,000 | 59.18% | 18,526,969,431 |
| 2022-12-15 | 2022-12-13 | 22.200 | 840,226,371 | -1,000 | 59.18% | 18,653,025,436 |
| 2022-12-14 | 2022-12-12 | 21.800 | 840,227,371 | -2,500 | 59.18% | 18,316,956,688 |
| 2022-12-13 | 2022-12-09 | 22.450 | 840,229,871 | -50,000 | 59.18% | 18,863,160,604 |
| 2022-12-12 | 2022-12-08 | 22.600 | 840,279,871 | -1,000 | 59.18% | 18,990,325,085 |
| 2022-12-08 | 2022-12-06 | 22.050 | 840,280,871 | -111,000 | 59.18% | 18,528,193,206 |
| 2022-12-07 | 2022-12-05 | 23.050 | 840,391,871 | -10,000 | 59.19% | 19,371,032,627 |
| 2022-12-06 | 2022-12-02 | 20.800 | 840,401,871 | -11,000 | 59.19% | 17,480,358,917 |
| 2022-12-05 | 2022-12-01 | 20.950 | 840,412,871 | -20,000 | 59.19% | 17,606,649,647 |
| 2022-11-28 | 2022-11-24 | 17.800 | 840,432,871 | -248,729 | 59.19% | 14,959,705,104 |
| 2022-11-25 | 2022-11-23 | 17.300 | 840,681,600 | -291,000 | 59.21% | 14,543,791,680 |
| 2022-11-24 | 2022-11-22 | 17.260 | 840,972,600 | -421,000 | 59.23% | 14,515,187,076 |
| 2022-11-23 | 2022-11-21 | 17.680 | 841,393,600 | -610,000 | 59.26% | 14,875,838,848 |
| 2022-11-22 | 2022-11-18 | 18.560 | 842,003,600 | -501,000 | 59.30% | 15,627,586,816 |
| 2022-11-21 | 2022-11-17 | 18.760 | 842,504,600 | -454,000 | 59.34% | 15,805,386,296 |
| 2022-11-18 | 2022-11-16 | 19.220 | 842,958,600 | -587,000 | 59.37% | 16,201,664,292 |
| 2022-11-17 | 2022-11-15 | 19.900 | 843,545,600 | -1,190,000 | 59.41% | 16,786,557,440 |
| 2022-11-16 | 2022-11-14 | 18.680 | 844,735,600 | -960,500 | 59.50% | 15,779,661,008 |
| 2022-11-15 | 2022-11-11 | 17.820 | 845,696,100 | -976,000 | 59.56% | 15,070,304,502 |
| 2022-11-11 | 2022-11-09 | 16.600 | 846,672,100 | -178,000 | 59.63% | 14,054,756,860 |
| 2022-11-10 | 2022-11-08 | 17.180 | 846,850,100 | -606,500 | 59.65% | 14,548,884,718 |
| 2022-11-09 | 2022-11-07 | 18.000 | 847,456,600 | -676,000 | 59.69% | 15,254,218,800 |
| 2022-11-08 | 2022-11-04 | 17.860 | 848,132,600 | -648,000 | 59.74% | 15,147,648,236 |
| 2022-11-04 | 2022-11-02 | 16.980 | 848,780,600 | -210,000 | 59.78% | 14,412,294,588 |
| 2022-10-26 | 2022-10-24 | 15.640 | 848,990,600 | -18,500 | 59.80% | 13,278,212,984 |
| 2022-10-25 | 2022-10-21 | 18.140 | 849,009,100 | -360,000 | 59.80% | 15,401,025,074 |
| 2022-10-24 | 2022-10-20 | 18.320 | 849,369,100 | -157,000 | 59.82% | 15,560,441,912 |
| 2022-10-21 | 2022-10-19 | 17.860 | 849,526,100 | -65,000 | 59.83% | 15,172,536,146 |
| 2022-10-20 | 2022-10-18 | 18.400 | 849,591,100 | -145,100 | 59.84% | 15,632,476,240 |
| 2022-10-19 | 2022-10-17 | 17.540 | 849,736,200 | -35,000 | 59.85% | 14,904,372,948 |
| 2022-10-18 | 2022-10-14 | 17.280 | 849,771,200 | -12,500 | 59.85% | 14,684,046,336 |
| 2022-10-17 | 2022-10-13 | 16.600 | 849,783,700 | -48,500 | 59.85% | 14,106,409,420 |
| 2022-10-14 | 2022-10-12 | 17.080 | 849,832,200 | -100,000 | 59.86% | 14,515,133,976 |
| 2022-10-13 | 2022-10-11 | 17.020 | 849,932,200 | -137,500 | 59.86% | 14,465,846,044 |
| 2022-10-12 | 2022-10-10 | 17.680 | 850,069,700 | -56,200 | 59.87% | 15,029,232,296 |
| 2022-09-05 | 2022-09-01 | 22.800 | 850,125,900 | -5,000 | 59.88% | 19,382,870,520 |
| 2022-07-07 | 2022-07-05 | 25.550 | 850,130,900 | -150,000 | 59.88% | 21,720,844,495 |
| 2022-06-30 | 2022-06-28 | 26.200 | 850,280,900 | -30,000 | 59.89% | 22,277,359,580 |
| 2022-06-29 | 2022-06-27 | 26.200 | 850,310,900 | -20,000 | 59.89% | 22,278,145,580 |
| 2022-06-17 | 2022-06-15 | 25.600 | 850,330,900 | -27,178,188 | 59.89% | 21,768,471,040 |
| 2022-06-16 | 2022-06-14 | 26.650 | 877,509,088 | -10,000 | 61.80% | 23,385,617,195 |
| 2022-06-15 | 2022-06-13 | 26.250 | 877,519,088 | -10,000 | 61.81% | 23,034,876,060 |
| 2022-06-14 | 2022-06-10 | 27.300 | 877,529,088 | -284,400 | 61.81% | 23,956,544,102 |
| 2022-06-13 | 2022-06-09 | 27.200 | 877,813,488 | -194,800 | 61.83% | 23,876,526,874 |
| 2022-06-10 | 2022-06-08 | 28.100 | 878,008,288 | -419,300 | 61.84% | 24,672,032,893 |
| 2022-06-02 | 2022-05-31 | 26.300 | 878,427,588 | -66,300 | 61.87% | 23,102,645,564 |
| 2022-05-26 | 2022-05-24 | 26.700 | 878,493,888 | -25,600 | 61.87% | 23,455,786,810 |
| 2022-05-25 | 2022-05-23 | 27.250 | 878,519,488 | -26,600 | 61.88% | 23,939,656,048 |
| 2022-05-24 | 2022-05-20 | 27.650 | 878,546,088 | -209,000 | 61.88% | 24,291,799,333 |
| 2022-05-20 | 2022-05-18 | 27.700 | 878,755,088 | -470,000 | 61.89% | 24,341,515,938 |
| 2022-05-19 | 2022-05-17 | 27.500 | 879,225,088 | -582,000 | 61.93% | 24,178,689,920 |
| 2022-05-18 | 2022-05-16 | 26.750 | 879,807,088 | -450,000 | 61.97% | 23,534,839,604 |
| 2022-05-17 | 2022-05-13 | 26.400 | 880,257,088 | -870,000 | 62.00% | 23,238,787,123 |
| 2022-05-16 | 2022-05-12 | 24.300 | 881,127,088 | -380,000 | 62.06% | 21,411,388,238 |
| 2022-05-13 | 2022-05-11 | 25.700 | 881,507,088 | -980,000 | 62.09% | 22,654,732,162 |
| 2022-05-12 | 2022-05-10 | 24.700 | 882,487,088 | -850,000 | 62.16% | 21,797,431,074 |
| 2022-05-11 | 2022-05-06 | 25.250 | 883,337,088 | -452,000 | 62.22% | 22,304,261,472 |
| 2022-05-10 | 2022-05-05 | 27.250 | 883,789,088 | -757,800 | 62.25% | 24,083,252,648 |
| 2022-04-29 | 2022-04-27 | 24.350 | 884,546,888 | -422,000 | 62.30% | 21,538,716,723 |
| 2022-04-26 | 2022-04-22 | 23.500 | 884,968,888 | -98,000 | 62.33% | 20,796,768,868 |
| 2022-04-25 | 2022-04-21 | 23.100 | 885,066,888 | -280,000 | 62.34% | 20,445,045,113 |
| 2022-04-22 | 2022-04-20 | 23.650 | 885,346,888 | -370,000 | 62.36% | 20,938,453,901 |
| 2022-04-21 | 2022-04-19 | 24.700 | 885,716,888 | -280,000 | 62.38% | 21,877,207,134 |
| 2022-04-20 | 2022-04-14 | 26.250 | 885,996,888 | -130,000 | 62.40% | 23,257,418,310 |
| 2022-04-19 | 2022-04-13 | 25.600 | 886,126,888 | -110,000 | 62.41% | 22,684,848,333 |
| 2022-04-14 | 2022-04-12 | 25.600 | 886,236,888 | -305,000 | 62.42% | 22,687,664,333 |
| 2022-04-13 | 2022-04-11 | 25.650 | 886,541,888 | -332,000 | 62.44% | 22,739,799,427 |
| 2022-04-12 | 2022-04-08 | 26.950 | 886,873,888 | -202,000 | 62.46% | 23,901,251,282 |
| 2022-04-11 | 2022-04-07 | 26.850 | 887,075,888 | -272,200 | 62.48% | 23,817,987,593 |
| 2022-04-08 | 2022-04-06 | 27.600 | 887,348,088 | -570,000 | 62.50% | 24,490,807,229 |
| 2022-04-01 | 2022-03-30 | 27.150 | 887,918,088 | -452,000 | 62.54% | 24,106,976,089 |
| 2022-03-31 | 2022-03-29 | 26.900 | 888,370,088 | -230,000 | 62.57% | 23,897,155,367 |
| 2022-03-29 | 2022-03-25 | 26.150 | 888,600,088 | -85,700 | 62.59% | 23,236,892,301 |
| 2022-03-28 | 2022-03-24 | 27.750 | 888,685,788 | -621,900 | 62.59% | 24,661,030,617 |
| 2022-03-25 | 2022-03-23 | 27.050 | 889,307,688 | -34,700 | 62.64% | 24,055,772,960 |
| 2022-03-24 | 2022-03-22 | 26.600 | 889,342,388 | -3,100 | 62.64% | 23,656,507,521 |
| 2022-03-09 | 2022-03-07 | 25.200 | 889,345,488 | -8,000 | 62.64% | 22,411,506,298 |
| 2022-02-24 | 2022-02-22 | 28.550 | 889,353,488 | -40,000 | 62.64% | 25,391,042,082 |
| 2022-02-23 | 2022-02-21 | 29.800 | 889,393,488 | -40,000 | 62.64% | 26,503,925,942 |
| 2022-02-22 | 2022-02-18 | 30.550 | 889,433,488 | -42,000 | 62.64% | 27,172,193,058 |
| 2022-02-21 | 2022-02-17 | 30.950 | 889,475,488 | -2,000 | 62.65% | 27,529,266,354 |
| 2022-02-17 | 2022-02-15 | 30.300 | 889,477,488 | -43,000 | 62.65% | 26,951,167,886 |
| 2022-02-16 | 2022-02-14 | 31.750 | 889,520,488 | -20,000 | 62.65% | 28,242,275,494 |
| 2022-02-15 | 2022-02-11 | 31.500 | 889,540,488 | -6,416,749 | 62.65% | 28,020,525,372 |
| 2022-02-14 | 2022-02-10 | 29.900 | 895,957,237 | -30,000 | 63.10% | 26,789,121,386 |
| 2022-02-11 | 2022-02-09 | 29.350 | 895,987,237 | -30,000 | 63.11% | 26,297,225,406 |
| 2022-02-10 | 2022-02-08 | 29.150 | 896,017,237 | -30,000 | 63.11% | 26,118,902,459 |
| 2022-01-25 | 2022-01-21 | 28.800 | 896,047,237 | -91,000 | 63.11% | 25,806,160,426 |
| 2022-01-21 | 2022-01-19 | 27.800 | 896,138,237 | -21,700 | 63.12% | 24,912,642,989 |
| 2022-01-20 | 2022-01-18 | 27.400 | 896,159,937 | -46,567,063 | 63.12% | 24,554,782,274 |
| 2022-01-19 | 2022-01-17 | 29.250 | 942,727,000 | -15,900 | 66.40% | 27,574,764,750 |
| 2022-01-17 | 2022-01-13 | 29.150 | 942,742,900 | -90,000 | 66.40% | 27,480,955,535 |
| 2022-01-07 | 2022-01-05 | 26.150 | 942,832,900 | -20,000 | 66.41% | 24,655,080,335 |
| 2022-01-06 | 2022-01-04 | 27.050 | 942,852,900 | -12,500 | 66.41% | 25,504,170,945 |
| 2021-12-21 | 2021-12-17 | 27.550 | 942,865,400 | -20,000 | 66.41% | 25,975,941,770 |
| 2021-12-16 | 2021-12-14 | 27.700 | 942,885,400 | -10,000 | 66.41% | 26,117,925,580 |
| 2021-11-30 | 2021-11-26 | 27.150 | 942,895,400 | -5,000 | 66.41% | 25,599,610,110 |
| 2021-11-22 | 2021-11-18 | 27.400 | 942,900,400 | -2,000 | 66.41% | 25,835,470,960 |
| 2021-11-08 | 2021-11-04 | 27.800 | 942,902,400 | -1,000 | 66.41% | 26,212,686,720 |
| 2021-10-28 | 2021-10-26 | 31.650 | 942,903,400 | -3,000 | 66.41% | 29,842,892,610 |
| 2021-10-25 | 2021-10-21 | 30.950 | 942,906,400 | -3,000 | 66.41% | 29,182,953,080 |
| 2021-10-22 | 2021-10-20 | 30.900 | 942,909,400 | -26,000 | 66.41% | 29,135,900,460 |
| 2021-10-21 | 2021-10-19 | 30.700 | 942,935,400 | -75,000 | 66.41% | 28,948,116,780 |
| 2021-10-20 | 2021-10-18 | 29.000 | 943,010,400 | -100,000 | 66.42% | 27,347,301,600 |
| 2021-10-18 | 2021-10-12 | 30.800 | 943,110,400 | -101,000 | 66.42% | 29,047,800,320 |
| 2021-10-15 | 2021-10-11 | 32.150 | 943,211,400 | -2,000 | 66.43% | 30,324,246,510 |
| 2021-09-28 | 2021-09-24 | 31.900 | 943,213,400 | -18,700 | 66.43% | 30,088,507,460 |
| 2021-09-17 | 2021-09-15 | 33.400 | 943,232,100 | -5,000 | 66.43% | 31,503,952,140 |
| 2021-09-03 | 2021-09-01 | 36.950 | 943,237,100 | -2,000 | 66.43% | 34,852,610,845 |
| 2021-09-01 | 2021-08-30 | 36.250 | 943,239,100 | -100,000 | 66.43% | 34,192,417,375 |
| 2021-08-31 | 2021-08-27 | 38.000 | 943,339,100 | -25,000 | 66.44% | 35,846,885,800 |
| 2021-08-16 | 2021-08-12 | 37.800 | 943,364,100 | -6,000 | 66.44% | 35,659,162,980 |
| 2021-08-05 | 2021-08-03 | 43.200 | 943,370,100 | -2,500 | 66.44% | 40,753,588,320 |
| 2021-08-04 | 2021-08-02 | 44.000 | 943,372,600 | -15,000 | 66.44% | 41,508,394,400 |
| 2021-08-03 | 2021-07-30 | 42.050 | 943,387,600 | -19,400 | 66.44% | 39,669,448,580 |
| 2021-08-02 | 2021-07-29 | 43.150 | 943,407,000 | -13,400 | 66.45% | 40,708,012,050 |
| 2021-07-30 | 2021-07-28 | 40.950 | 943,420,400 | -10,000 | 66.45% | 38,633,065,380 |
| 2021-07-29 | 2021-07-27 | 39.500 | 943,430,400 | -6,600 | 66.45% | 37,265,500,800 |
| 2021-07-28 | 2021-07-26 | 44.700 | 943,437,000 | -30,000 | 66.45% | 42,171,633,900 |
| 2021-07-27 | 2021-07-23 | 47.750 | 943,467,000 | -75,000 | 66.45% | 45,050,549,250 |
| 2021-07-26 | 2021-07-22 | 48.350 | 943,542,000 | -52,500 | 66.46% | 45,620,255,700 |
| 2021-07-23 | 2021-07-21 | 45.300 | 943,594,500 | -137,500 | 66.46% | 42,744,830,850 |
| 2021-07-22 | 2021-07-20 | 44.500 | 943,732,000 | -112,500 | 66.47% | 41,996,074,000 |
| 2021-07-21 | 2021-07-19 | 45.100 | 943,844,500 | -161,400 | 66.48% | 42,567,386,950 |
| 2021-07-20 | 2021-07-16 | 47.300 | 944,005,900 | -410,200 | 66.49% | 44,651,479,070 |
| 2021-07-19 | 2021-07-15 | 49.800 | 944,416,100 | -12,500 | 66.52% | 47,031,921,780 |
| 2021-07-16 | 2021-07-14 | 42.700 | 944,428,600 | -23,500 | 66.52% | 40,327,101,220 |
| 2021-07-15 | 2021-07-13 | 42.500 | 944,452,100 | -37,500 | 66.52% | 40,139,214,250 |
| 2021-07-14 | 2021-07-12 | 42.800 | 944,489,600 | -10,000 | 66.52% | 40,424,154,880 |
| 2021-07-12 | 2021-07-08 | 39.450 | 944,499,600 | -10,000 | 66.52% | 37,260,509,220 |
| 2021-07-09 | 2021-07-07 | 40.950 | 944,509,600 | -10,000 | 66.52% | 38,677,668,120 |
| 2021-07-08 | 2021-07-06 | 41.000 | 944,519,600 | -9,000 | 66.52% | 38,725,303,600 |
| 2021-07-07 | 2021-07-05 | 41.300 | 944,528,600 | -10,000 | 66.52% | 39,009,031,180 |
| 2021-07-06 | 2021-07-02 | 42.150 | 944,538,600 | -32,500 | 66.53% | 39,812,301,990 |
| 2021-07-05 | 2021-06-30 | 43.950 | 944,571,100 | -15,000 | 66.53% | 41,513,899,845 |
| 2021-07-02 | 2021-06-29 | 43.450 | 944,586,100 | -37,500 | 66.53% | 41,042,266,045 |
| 2021-06-30 | 2021-06-28 | 44.350 | 944,623,600 | -30,000 | 66.53% | 41,894,056,660 |
| 2021-06-29 | 2021-06-25 | 44.100 | 944,653,600 | -82,500 | 66.53% | 41,659,223,760 |
| 2021-06-28 | 2021-06-24 | 44.400 | 944,736,100 | -42,500 | 66.54% | 41,946,282,840 |
| 2021-06-25 | 2021-06-23 | 41.550 | 944,778,600 | -20,000 | 66.54% | 39,255,550,830 |
| 2021-06-24 | 2021-06-22 | 40.050 | 944,798,600 | -20,000 | 66.54% | 37,839,183,930 |
| 2021-06-23 | 2021-06-21 | 41.100 | 944,818,600 | -22,500 | 66.55% | 38,832,044,460 |
| 2021-06-22 | 2021-06-18 | 41.800 | 944,841,100 | -40,000 | 66.55% | 39,494,357,980 |
| 2021-06-21 | 2021-06-17 | 42.100 | 944,881,100 | -70,000 | 66.55% | 39,779,494,310 |
| 2021-06-16 | 2021-06-11 | 41.600 | 944,951,100 | -30,000 | 66.55% | 39,309,965,760 |
| 2021-06-15 | 2021-06-10 | 40.600 | 944,981,100 | -32,500 | 66.56% | 38,366,232,660 |
| 2021-06-11 | 2021-06-09 | 41.450 | 945,013,600 | -40,000 | 66.56% | 39,170,813,720 |
| 2021-06-08 | 2021-06-04 | 39.350 | 945,053,600 | -20,000 | 66.56% | 37,187,859,160 |
| 2021-06-07 | 2021-06-03 | 40.050 | 945,073,600 | -10,000 | 66.56% | 37,850,197,680 |
| 2021-06-04 | 2021-06-02 | 39.700 | 945,083,600 | -10,000 | 66.56% | 37,519,818,920 |
| 2021-06-03 | 2021-06-01 | 40.800 | 945,093,600 | -10,000 | 66.56% | 38,559,818,880 |
| 2021-06-02 | 2021-05-31 | 40.000 | 945,103,600 | -25,000 | 66.57% | 37,804,144,000 |
| 2021-05-31 | 2021-05-27 | 41.850 | 945,128,600 | -30,000 | 66.57% | 39,553,631,910 |
| 2021-05-28 | 2021-05-26 | 42.400 | 945,158,600 | -45,000 | 66.57% | 40,074,724,640 |
| 2021-05-27 | 2021-05-25 | 42.450 | 945,203,600 | -10,000 | 66.57% | 40,123,892,820 |
| 2021-05-25 | 2021-05-21 | 42.000 | 945,213,600 | -20,000 | 66.57% | 39,698,971,200 |
| 2021-05-24 | 2021-05-20 | 41.700 | 945,233,600 | -56,400 | 66.57% | 39,416,241,120 |
| 2021-05-21 | 2021-05-18 | 42.150 | 945,290,000 | -35,000 | 66.58% | 39,843,973,500 |
| 2021-05-18 | 2021-05-14 | 40.950 | 945,325,000 | -25,000 | 66.58% | 38,711,058,750 |
| 2021-05-17 | 2021-05-13 | 40.000 | 945,350,000 | -25,000 | 66.58% | 37,814,000,000 |
| 2021-05-14 | 2021-05-12 | 41.250 | 945,375,000 | -100,000 | 66.58% | 38,996,718,750 |
| 2021-05-13 | 2021-05-11 | 41.950 | 945,475,000 | -45,000 | 66.59% | 39,662,676,250 |
| 2021-05-12 | 2021-05-10 | 42.600 | 945,520,000 | -73,100 | 66.59% | 40,279,152,000 |
| 2021-05-11 | 2021-05-07 | 42.800 | 945,593,100 | -45,000 | 66.60% | 40,471,384,680 |
| 2021-04-30 | 2021-04-28 | 46.150 | 945,638,100 | -100,000 | 66.60% | 43,641,198,315 |
| 2021-04-29 | 2021-04-27 | 46.900 | 945,738,100 | -25,000 | 66.61% | 44,355,116,890 |
| 2021-04-28 | 2021-04-26 | 46.950 | 945,763,100 | -20,000 | 66.61% | 44,403,577,545 |
| 2021-04-27 | 2021-04-23 | 47.400 | 945,783,100 | -100 | 66.61% | 44,830,118,940 |
| 2021-04-26 | 2021-04-22 | 46.950 | 945,783,200 | -50,100 | 66.61% | 44,404,521,240 |
| 2021-04-23 | 2021-04-21 | 47.900 | 945,833,300 | -23,500 | 66.62% | 45,305,415,070 |
| 2021-04-22 | 2021-04-20 | 47.200 | 945,856,800 | -120,900 | 66.62% | 44,644,440,960 |
| 2021-04-21 | 2021-04-19 | 47.850 | 945,977,700 | -100,000 | 66.63% | 45,265,032,945 |
| 2021-04-20 | 2021-04-16 | 46.650 | 946,077,700 | -2,000 | 66.63% | 44,134,524,705 |
| 2021-04-19 | 2021-04-15 | 47.050 | 946,079,700 | -290,000 | 66.63% | 44,513,049,885 |
| 2021-04-16 | 2021-04-14 | 49.500 | 946,369,700 | -53,000 | 66.65% | 46,845,300,150 |
| 2021-04-15 | 2021-04-13 | 47.450 | 946,422,700 | -55,000 | 66.66% | 44,907,757,115 |
| 2021-04-14 | 2021-04-12 | 47.400 | 946,477,700 | -184,000 | 66.66% | 44,863,042,980 |
| 2021-04-13 | 2021-04-09 | 48.250 | 946,661,700 | -50,000 | 66.68% | 45,676,427,025 |
| 2021-04-12 | 2021-04-08 | 49.300 | 946,711,700 | -245,000 | 66.68% | 46,672,886,810 |
| 2021-04-09 | 2021-04-07 | 49.150 | 946,956,700 | -132,000 | 66.70% | 46,542,921,805 |
| 2021-04-08 | 2021-04-01 | 49.200 | 947,088,700 | -192,500 | 66.71% | 46,596,764,040 |
| 2021-04-07 | 2021-03-31 | 46.900 | 947,281,200 | -236,100 | 66.72% | 44,427,488,280 |
| 2021-04-01 | 2021-03-30 | 47.650 | 947,517,300 | -248,700 | 66.74% | 45,149,199,345 |
| 2021-03-31 | 2021-03-29 | 46.500 | 947,766,000 | -245,100 | 66.75% | 44,071,119,000 |
| 2021-03-30 | 2021-03-26 | 46.600 | 948,011,100 | -189,800 | 66.77% | 44,177,317,260 |
| 2021-03-29 | 2021-03-25 | 45.100 | 948,200,900 | -170,000 | 66.78% | 42,763,860,590 |
| 2021-03-26 | 2021-03-24 | 44.600 | 948,370,900 | -73,000 | 66.80% | 42,297,342,140 |
| 2021-03-25 | 2021-03-23 | 50.400 | 948,443,900 | -456,500 | 66.80% | 47,801,572,560 |
| 2021-03-24 | 2021-03-22 | 52.200 | 948,900,400 | -300,000 | 66.83% | 49,532,600,880 |
| 2021-03-23 | 2021-03-19 | 52.150 | 949,200,400 | -799,600 | 66.85% | 49,500,800,860 |
| 2020-12-10 | 2020-12-08 | 35.100 | 950,000,000 | +950,000,000 | 202.21% | 33,345,000,000 |
| 2017-10-03 | 2017-09-28 | 65.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy