History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 159,300 | +0 | 0.01% | 2,725,623 |
| 2025-10-13 | 2025-10-09 | 17.450 | 159,300 | +0 | 0.01% | 2,779,785 |
| 2025-10-10 | 2025-10-08 | 18.070 | 159,300 | +100 | 0.01% | 2,878,551 |
| 2025-10-09 | 2025-10-06 | 18.300 | 159,200 | -500 | 0.01% | 2,913,360 |
| 2025-10-08 | 2025-10-03 | 18.130 | 159,700 | -4,200 | 0.01% | 2,895,361 |
| 2025-10-06 | 2025-10-02 | 17.950 | 163,900 | -2,900 | 0.01% | 2,942,005 |
| 2025-10-03 | 2025-09-30 | 17.590 | 166,800 | +4,700 | 0.01% | 2,934,012 |
| 2025-10-02 | 2025-09-29 | 17.560 | 162,100 | -2,300 | 0.01% | 2,846,476 |
| 2025-09-30 | 2025-09-26 | 17.200 | 164,400 | -2,800 | 0.01% | 2,827,680 |
| 2025-09-29 | 2025-09-25 | 17.130 | 167,200 | -8,400 | 0.01% | 2,864,136 |
| 2025-09-26 | 2025-09-24 | 17.250 | 175,600 | +2,900 | 0.01% | 3,029,100 |
| 2025-09-25 | 2025-09-23 | 17.350 | 172,700 | +4,800 | 0.01% | 2,996,345 |
| 2025-09-24 | 2025-09-22 | 17.680 | 167,900 | -3,100 | 0.01% | 2,968,472 |
| 2025-09-23 | 2025-09-19 | 18.360 | 171,000 | -1,800 | 0.01% | 3,139,560 |
| 2025-09-22 | 2025-09-18 | 18.200 | 172,800 | -10,100 | 0.01% | 3,144,960 |
| 2025-09-19 | 2025-09-17 | 18.250 | 182,900 | +17,700 | 0.01% | 3,337,925 |
| 2025-09-18 | 2025-09-16 | 17.760 | 165,200 | +3,500 | 0.01% | 2,933,952 |
| 2025-09-17 | 2025-09-15 | 17.720 | 161,700 | +10,300 | 0.01% | 2,865,324 |
| 2025-09-16 | 2025-09-12 | 18.020 | 151,400 | +2,800 | 0.01% | 2,728,228 |
| 2025-09-15 | 2025-09-11 | 18.300 | 148,600 | +3,700 | 0.01% | 2,719,380 |
| 2025-09-12 | 2025-09-10 | 18.380 | 144,900 | +3,600 | 0.01% | 2,663,262 |
| 2025-09-10 | 2025-09-08 | 18.410 | 141,300 | +10,600 | 0.01% | 2,601,333 |
| 2025-09-09 | 2025-09-05 | 18.770 | 130,700 | -15,000 | 0.01% | 2,453,239 |
| 2025-09-08 | 2025-09-04 | 18.620 | 145,700 | +1,800 | 0.01% | 2,712,934 |
| 2025-09-05 | 2025-09-03 | 19.130 | 143,900 | +4,000 | 0.01% | 2,752,807 |
| 2025-09-04 | 2025-09-02 | 19.870 | 139,900 | +7,300 | 0.01% | 2,779,813 |
| 2025-09-03 | 2025-09-01 | 20.200 | 132,600 | -10,300 | 0.01% | 2,678,520 |
| 2025-09-02 | 2025-08-29 | 19.720 | 142,900 | +11,700 | 0.01% | 2,817,988 |
| 2025-09-01 | 2025-08-28 | 19.080 | 131,200 | +7,100 | 0.01% | 2,503,296 |
| 2025-08-29 | 2025-08-27 | 19.740 | 124,100 | +300 | 0.01% | 2,449,734 |
| 2025-08-28 | 2025-08-26 | 19.850 | 123,800 | -13,200 | 0.01% | 2,457,430 |
| 2025-08-27 | 2025-08-25 | 20.120 | 137,000 | +11,600 | 0.01% | 2,756,440 |
| 2025-08-26 | 2025-08-22 | 20.360 | 125,400 | -6,800 | 0.01% | 2,553,144 |
| 2025-08-25 | 2025-08-21 | 20.080 | 132,200 | -11,600 | 0.01% | 2,654,576 |
| 2025-08-22 | 2025-08-20 | 18.770 | 143,800 | +16,300 | 0.01% | 2,699,126 |
| 2025-08-21 | 2025-08-19 | 19.060 | 127,500 | -3,400 | 0.01% | 2,430,150 |
| 2025-08-20 | 2025-08-18 | 19.650 | 130,900 | -15,000 | 0.01% | 2,572,185 |
| 2025-08-19 | 2025-08-15 | 19.050 | 145,900 | +2,700 | 0.01% | 2,779,395 |
| 2025-08-18 | 2025-08-14 | 18.450 | 143,200 | +2,000 | 0.01% | 2,642,040 |
| 2025-08-15 | 2025-08-13 | 17.980 | 141,200 | -400 | 0.01% | 2,538,776 |
| 2025-08-14 | 2025-08-12 | 17.880 | 141,600 | +1,300 | 0.01% | 2,531,808 |
| 2025-08-13 | 2025-08-11 | 17.310 | 140,300 | +2,000 | 0.01% | 2,428,593 |
| 2025-08-12 | 2025-08-08 | 17.910 | 138,300 | -7,200 | 0.01% | 2,476,953 |
| 2025-08-11 | 2025-08-07 | 17.780 | 145,500 | +15,500 | 0.01% | 2,586,990 |
| 2025-08-08 | 2025-08-06 | 18.280 | 130,000 | -6,500 | 0.01% | 2,376,400 |
| 2025-08-07 | 2025-08-05 | 18.200 | 136,500 | -7,400 | 0.01% | 2,484,300 |
| 2025-08-06 | 2025-08-04 | 18.100 | 143,900 | +12,400 | 0.01% | 2,604,590 |
| 2025-08-05 | 2025-08-01 | 18.580 | 131,500 | +3,800 | 0.01% | 2,443,270 |
| 2025-08-04 | 2025-07-31 | 20.100 | 127,700 | +4,700 | 0.01% | 2,566,770 |
| 2025-08-01 | 2025-07-30 | 20.250 | 123,000 | +5,500 | 0.01% | 2,490,750 |
| 2025-07-31 | 2025-07-29 | 21.250 | 117,500 | +18,300 | 0.01% | 2,496,875 |
| 2025-07-30 | 2025-07-28 | 21.900 | 99,200 | -8,400 | 0.01% | 2,172,480 |
| 2025-07-29 | 2025-07-25 | 21.100 | 107,600 | +4,300 | 0.01% | 2,270,360 |
| 2025-07-28 | 2025-07-24 | 20.350 | 103,300 | -2,500 | 0.01% | 2,102,155 |
| 2025-07-25 | 2025-07-23 | 19.780 | 105,800 | -46,800 | 0.01% | 2,092,724 |
| 2025-07-24 | 2025-07-22 | 18.400 | 152,600 | +17,100 | 0.01% | 2,807,840 |
| 2025-07-23 | 2025-07-21 | 19.340 | 135,500 | +11,400 | 0.01% | 2,620,570 |
| 2025-07-22 | 2025-07-18 | 19.560 | 124,100 | -30,300 | 0.01% | 2,427,396 |
| 2025-07-21 | 2025-07-17 | 17.900 | 154,400 | +3,000 | 0.01% | 2,763,760 |
| 2025-07-18 | 2025-07-16 | 17.880 | 151,400 | +5,100 | 0.01% | 2,707,032 |
| 2025-07-17 | 2025-07-15 | 18.060 | 146,300 | +9,200 | 0.01% | 2,642,178 |
| 2025-07-16 | 2025-07-14 | 18.560 | 137,100 | -6,200 | 0.01% | 2,544,576 |
| 2025-07-15 | 2025-07-11 | 18.200 | 143,300 | +30,000 | 0.01% | 2,608,060 |
| 2025-07-14 | 2025-07-10 | 17.840 | 113,300 | +2,300 | 0.01% | 2,021,272 |
| 2025-07-11 | 2025-07-09 | 17.580 | 111,000 | -3,100 | 0.01% | 1,951,380 |
| 2025-07-10 | 2025-07-08 | 18.140 | 114,100 | +9,900 | 0.01% | 2,069,774 |
| 2025-07-09 | 2025-07-07 | 17.520 | 104,200 | +2,600 | 0.01% | 1,825,584 |
| 2025-07-08 | 2025-07-04 | 16.660 | 101,600 | +7,100 | 0.01% | 1,692,656 |
| 2025-07-07 | 2025-07-03 | 17.340 | 94,500 | +4,000 | 0.01% | 1,638,630 |
| 2025-07-04 | 2025-07-02 | 17.700 | 90,500 | -1,300 | 0.01% | 1,601,850 |
| 2025-07-03 | 2025-06-30 | 18.260 | 91,800 | +1,100 | 0.01% | 1,676,268 |
| 2025-07-02 | 2025-06-27 | 18.220 | 90,700 | +7,300 | 0.01% | 1,652,554 |
| 2025-06-30 | 2025-06-26 | 18.620 | 83,400 | +17,100 | 0.01% | 1,552,908 |
| 2025-06-27 | 2025-06-25 | 19.940 | 66,300 | -13,300 | 0.00% | 1,322,022 |
| 2025-06-26 | 2025-06-24 | 20.250 | 79,600 | +9,900 | 0.01% | 1,611,900 |
| 2025-06-25 | 2025-06-23 | 20.800 | 69,700 | -12,700 | 0.00% | 1,449,760 |
| 2025-06-24 | 2025-06-20 | 19.180 | 82,400 | +16,000 | 0.01% | 1,580,432 |
| 2025-06-23 | 2025-06-19 | 20.150 | 66,400 | +11,200 | 0.00% | 1,337,960 |
| 2025-06-20 | 2025-06-18 | 20.350 | 55,200 | -300 | 0.00% | 1,123,320 |
| 2025-06-19 | 2025-06-17 | 20.650 | 55,500 | -20,400 | 0.00% | 1,146,075 |
| 2025-06-18 | 2025-06-16 | 20.600 | 75,900 | -10,000 | 0.01% | 1,563,540 |
| 2025-06-17 | 2025-06-13 | 18.300 | 85,900 | +11,900 | 0.01% | 1,571,970 |
| 2025-06-16 | 2025-06-12 | 18.980 | 74,000 | -1,600 | 0.01% | 1,404,520 |
| 2025-06-13 | 2025-06-11 | 19.160 | 75,600 | -4,200 | 0.01% | 1,448,496 |
| 2025-06-12 | 2025-06-10 | 18.560 | 79,800 | +2,200 | 0.01% | 1,481,088 |
| 2025-06-11 | 2025-06-09 | 18.460 | 77,600 | +2,700 | 0.01% | 1,432,496 |
| 2025-06-10 | 2025-06-06 | 17.500 | 74,900 | +6,600 | 0.01% | 1,310,750 |
| 2025-06-09 | 2025-06-05 | 19.200 | 68,300 | -200 | 0.00% | 1,311,360 |
| 2025-06-06 | 2025-06-04 | 19.140 | 68,500 | -1,500 | 0.00% | 1,311,090 |
| 2025-06-05 | 2025-06-03 | 19.760 | 70,000 | +9,300 | 0.00% | 1,383,200 |
| 2025-06-04 | 2025-06-02 | 21.100 | 60,700 | -8,100 | 0.00% | 1,280,770 |
| 2025-06-03 | 2025-05-30 | 19.260 | 68,800 | +25,900 | 0.00% | 1,325,088 |
| 2025-06-02 | 2025-05-29 | 21.050 | 42,900 | -20,200 | 0.00% | 903,045 |
| 2025-05-30 | 2025-05-28 | 16.000 | 63,100 | +7,100 | 0.00% | 1,009,600 |
| 2025-05-29 | 2025-05-27 | 15.680 | 56,000 | -19,100 | 0.00% | 878,080 |
| 2025-05-28 | 2025-05-26 | 13.980 | 75,100 | -13,900 | 0.01% | 1,049,898 |
| 2025-05-27 | 2025-05-23 | 12.440 | 89,000 | -6,300 | 0.01% | 1,107,160 |
| 2025-05-22 | 2025-05-20 | 12.260 | 95,300 | +6,700 | 0.01% | 1,168,378 |
| 2025-05-16 | 2025-05-14 | 12.940 | 88,600 | +700 | 0.01% | 1,146,484 |
| 2025-05-13 | 2025-05-09 | 12.000 | 87,900 | +100 | 0.01% | 1,054,800 |
| 2025-05-09 | 2025-05-07 | 11.820 | 87,800 | -5,000 | 0.01% | 1,037,796 |
| 2025-05-07 | 2025-05-02 | 11.600 | 92,800 | -1,800 | 0.01% | 1,076,480 |
| 2025-04-25 | 2025-04-23 | 11.400 | 94,600 | -200 | 0.01% | 1,078,440 |
| 2025-04-24 | 2025-04-22 | 10.980 | 94,800 | -5,000 | 0.01% | 1,040,904 |
| 2025-04-10 | 2025-04-08 | 10.120 | 99,800 | +3,000 | 0.01% | 1,009,976 |
| 2025-04-09 | 2025-04-07 | 10.040 | 96,800 | +11,400 | 0.01% | 971,872 |
| 2025-04-03 | 2025-04-01 | 12.080 | 85,400 | -700 | 0.01% | 1,031,632 |
| 2025-03-27 | 2025-03-25 | 12.700 | 86,100 | -29,000 | 0.01% | 1,093,470 |
| 2025-03-25 | 2025-03-21 | 13.500 | 115,100 | -1,400 | 0.01% | 1,553,850 |
| 2025-03-24 | 2025-03-20 | 13.100 | 116,500 | -11,600 | 0.01% | 1,526,150 |
| 2025-03-21 | 2025-03-19 | 13.820 | 128,100 | -700 | 0.01% | 1,770,342 |
| 2025-03-20 | 2025-03-18 | 13.460 | 128,800 | -700 | 0.01% | 1,733,648 |
| 2025-03-19 | 2025-03-17 | 13.340 | 129,500 | +22,400 | 0.01% | 1,727,530 |
| 2025-03-18 | 2025-03-14 | 13.040 | 107,100 | -8,300 | 0.01% | 1,396,584 |
| 2025-03-17 | 2025-03-13 | 12.500 | 115,400 | +2,500 | 0.01% | 1,442,500 |
| 2025-03-14 | 2025-03-12 | 12.620 | 112,900 | +1,500 | 0.01% | 1,424,798 |
| 2025-03-12 | 2025-03-10 | 12.620 | 111,400 | -1,800 | 0.01% | 1,405,868 |
| 2025-03-11 | 2025-03-07 | 12.940 | 113,200 | +16,700 | 0.01% | 1,464,808 |
| 2025-03-10 | 2025-03-06 | 12.840 | 96,500 | +3,900 | 0.01% | 1,239,060 |
| 2025-03-06 | 2025-03-04 | 11.960 | 92,600 | -3,200 | 0.01% | 1,107,496 |
| 2025-03-05 | 2025-03-03 | 11.620 | 95,800 | +2,000 | 0.01% | 1,113,196 |
| 2025-03-04 | 2025-02-28 | 11.620 | 93,800 | +4,400 | 0.01% | 1,089,956 |
| 2025-03-03 | 2025-02-27 | 12.440 | 89,400 | -11,400 | 0.01% | 1,112,136 |
| 2025-02-28 | 2025-02-26 | 12.720 | 100,800 | +3,800 | 0.01% | 1,282,176 |
| 2025-02-27 | 2025-02-25 | 12.140 | 97,000 | +9,500 | 0.01% | 1,177,580 |
| 2025-02-26 | 2025-02-24 | 12.920 | 87,500 | +900 | 0.01% | 1,130,500 |
| 2025-02-25 | 2025-02-21 | 15.000 | 86,600 | +300 | 0.01% | 1,299,000 |
| 2025-02-24 | 2025-02-20 | 14.000 | 86,300 | +23,100 | 0.01% | 1,208,200 |
| 2025-02-21 | 2025-02-19 | 14.560 | 63,200 | +900 | 0.00% | 920,192 |
| 2025-02-20 | 2025-02-18 | 15.000 | 62,300 | +20,100 | 0.00% | 934,500 |
| 2025-02-19 | 2025-02-17 | 14.400 | 42,200 | +8,400 | 0.00% | 607,680 |
| 2025-02-18 | 2025-02-14 | 14.800 | 33,800 | +900 | 0.00% | 500,240 |
| 2025-02-14 | 2025-02-12 | 12.420 | 32,900 | -2,000 | 0.00% | 408,618 |
| 2025-02-13 | 2025-02-11 | 12.040 | 34,900 | +2,000 | 0.00% | 420,196 |
| 2025-02-07 | 2025-02-05 | 11.940 | 32,900 | +500 | 0.00% | 392,826 |
| 2025-02-06 | 2025-02-04 | 12.080 | 32,400 | +1,600 | 0.00% | 391,392 |
| 2025-01-17 | 2025-01-15 | 11.220 | 30,800 | +200 | 0.00% | 345,576 |
| 2025-01-09 | 2025-01-07 | 11.060 | 30,600 | -3,000 | 0.00% | 338,436 |
| 2025-01-07 | 2025-01-03 | 11.000 | 33,600 | -7,600 | 0.00% | 369,600 |
| 2025-01-06 | 2025-01-02 | 11.200 | 41,200 | +7,600 | 0.00% | 461,440 |
| 2025-01-02 | 2024-12-27 | 11.860 | 33,600 | +900 | 0.00% | 398,496 |
| 2024-12-30 | 2024-12-24 | 11.940 | 32,700 | -4,000 | 0.00% | 390,438 |
| 2024-12-27 | 2024-12-20 | 11.740 | 36,700 | -3,300 | 0.00% | 430,858 |
| 2024-12-23 | 2024-12-19 | 11.860 | 40,000 | -2,000 | 0.00% | 474,400 |
| 2024-12-20 | 2024-12-18 | 12.000 | 42,000 | +1,500 | 0.00% | 504,000 |
| 2024-12-19 | 2024-12-17 | 11.820 | 40,500 | +900 | 0.00% | 478,710 |
| 2024-12-17 | 2024-12-13 | 12.200 | 39,600 | +5,200 | 0.00% | 483,120 |
| 2024-12-16 | 2024-12-12 | 12.920 | 34,400 | +2,300 | 0.00% | 444,448 |
| 2024-12-13 | 2024-12-11 | 12.760 | 32,100 | +5,000 | 0.00% | 409,596 |
| 2024-12-10 | 2024-12-06 | 12.740 | 27,100 | -1,000 | 0.00% | 345,254 |
| 2024-12-09 | 2024-12-05 | 12.280 | 28,100 | +1,000 | 0.00% | 345,068 |
| 2024-12-03 | 2024-11-29 | 12.600 | 27,100 | -1,000 | 0.00% | 341,460 |
| 2024-12-02 | 2024-11-28 | 12.240 | 28,100 | +1,000 | 0.00% | 343,944 |
| 2024-11-29 | 2024-11-27 | 12.600 | 27,100 | -1,000 | 0.00% | 341,460 |
| 2024-11-27 | 2024-11-25 | 12.220 | 28,100 | +1,000 | 0.00% | 343,382 |
| 2024-11-26 | 2024-11-22 | 12.680 | 27,100 | +400 | 0.00% | 343,628 |
| 2024-11-25 | 2024-11-21 | 13.460 | 26,700 | -400 | 0.00% | 359,382 |
| 2024-11-22 | 2024-11-20 | 13.780 | 27,100 | -400 | 0.00% | 373,438 |
| 2024-11-20 | 2024-11-18 | 13.240 | 27,500 | -200 | 0.00% | 364,100 |
| 2024-11-19 | 2024-11-15 | 13.240 | 27,700 | +2,000 | 0.00% | 366,748 |
| 2024-11-18 | 2024-11-14 | 13.320 | 25,700 | +1,000 | 0.00% | 342,324 |
| 2024-11-12 | 2024-11-08 | 15.100 | 24,700 | -19,700 | 0.00% | 372,970 |
| 2024-11-11 | 2024-11-07 | 15.560 | 44,400 | +700 | 0.00% | 690,864 |
| 2024-11-08 | 2024-11-06 | 14.720 | 43,700 | -700 | 0.00% | 643,264 |
| 2024-11-05 | 2024-11-01 | 13.780 | 44,400 | +20,500 | 0.00% | 611,832 |
| 2024-10-31 | 2024-10-29 | 14.120 | 23,900 | +500 | 0.00% | 337,468 |
| 2024-10-30 | 2024-10-28 | 14.200 | 23,400 | -300 | 0.00% | 332,280 |
| 2024-10-23 | 2024-10-21 | 13.820 | 23,700 | +800 | 0.00% | 327,534 |
| 2024-10-22 | 2024-10-18 | 14.160 | 22,900 | -1,400 | 0.00% | 324,264 |
| 2024-10-17 | 2024-10-15 | 13.440 | 24,300 | -1,300 | 0.00% | 326,592 |
| 2024-10-16 | 2024-10-14 | 14.220 | 25,600 | -2,100 | 0.00% | 364,032 |
| 2024-10-15 | 2024-10-10 | 14.700 | 27,700 | +3,400 | 0.00% | 407,190 |
| 2024-10-10 | 2024-10-08 | 15.660 | 24,300 | +6,200 | 0.00% | 380,538 |
| 2024-10-09 | 2024-10-07 | 20.600 | 18,100 | -800 | 0.00% | 372,860 |
| 2024-10-07 | 2024-10-03 | 17.660 | 18,900 | -200 | 0.00% | 333,774 |
| 2024-10-04 | 2024-10-02 | 18.420 | 19,100 | -900 | 0.00% | 351,822 |
| 2024-10-03 | 2024-09-30 | 15.860 | 20,000 | -700 | 0.00% | 317,200 |
| 2024-10-02 | 2024-09-27 | 13.200 | 20,700 | -4,100 | 0.00% | 273,240 |
| 2024-09-30 | 2024-09-26 | 11.700 | 24,800 | -100 | 0.00% | 290,160 |
| 2024-09-27 | 2024-09-25 | 10.700 | 24,900 | +1,500 | 0.00% | 266,430 |
| 2024-09-26 | 2024-09-24 | 10.380 | 23,400 | -2,000 | 0.00% | 242,892 |
| 2024-09-25 | 2024-09-23 | 9.760 | 25,400 | +1,200 | 0.00% | 247,904 |
| 2024-09-16 | 2024-09-12 | 9.520 | 24,200 | -1,200 | 0.00% | 230,384 |
| 2024-09-10 | 2024-09-05 | 9.720 | 25,400 | +1,000 | 0.00% | 246,888 |
| 2024-09-09 | 2024-09-04 | 9.550 | 24,400 | +1,500 | 0.00% | 233,020 |
| 2024-09-04 | 2024-09-02 | 9.780 | 22,900 | +1,100 | 0.00% | 223,962 |
| 2024-09-02 | 2024-08-29 | 10.040 | 21,800 | +1,000 | 0.00% | 218,872 |
| 2024-08-30 | 2024-08-28 | 10.420 | 20,800 | +2,800 | 0.00% | 216,736 |
| 2024-08-21 | 2024-08-19 | 13.100 | 18,000 | -100 | 0.00% | 235,800 |
| 2024-08-20 | 2024-08-16 | 13.000 | 18,100 | +600 | 0.00% | 235,300 |
| 2024-07-19 | 2024-07-17 | 13.240 | 17,500 | -800 | 0.00% | 231,700 |
| 2024-07-17 | 2024-07-15 | 13.000 | 18,300 | +800 | 0.00% | 237,900 |
| 2024-06-24 | 2024-06-20 | 14.620 | 17,500 | -1,000 | 0.00% | 255,850 |
| 2024-06-21 | 2024-06-19 | 14.900 | 18,500 | -1,000 | 0.00% | 275,650 |
| 2024-06-17 | 2024-06-13 | 13.660 | 19,500 | -2,200 | 0.00% | 266,370 |
| 2024-06-14 | 2024-06-12 | 13.460 | 21,700 | -800 | 0.00% | 292,082 |
| 2024-06-12 | 2024-06-07 | 12.960 | 22,500 | +900 | 0.00% | 291,600 |
| 2024-05-31 | 2024-05-29 | 13.940 | 21,600 | +1,200 | 0.00% | 301,104 |
| 2024-05-30 | 2024-05-28 | 14.100 | 20,400 | -4,800 | 0.00% | 287,640 |
| 2024-05-29 | 2024-05-27 | 14.200 | 25,200 | +4,000 | 0.00% | 357,840 |
| 2024-05-27 | 2024-05-23 | 14.080 | 21,200 | +1,800 | 0.00% | 298,496 |
| 2024-05-24 | 2024-05-22 | 15.140 | 19,400 | +1,900 | 0.00% | 293,716 |
| 2024-05-22 | 2024-05-20 | 15.700 | 17,500 | -400 | 0.00% | 274,750 |
| 2024-05-20 | 2024-05-16 | 14.640 | 17,900 | +1,000 | 0.00% | 262,056 |
| 2024-05-16 | 2024-05-13 | 15.300 | 16,900 | -6,500 | 0.00% | 258,570 |
| 2024-05-14 | 2024-05-10 | 14.860 | 23,400 | -19,400 | 0.00% | 347,724 |
| 2024-05-13 | 2024-05-09 | 14.300 | 42,800 | -2,700 | 0.00% | 612,040 |
| 2024-05-10 | 2024-05-08 | 13.700 | 45,500 | -900 | 0.00% | 623,350 |
| 2024-05-09 | 2024-05-07 | 14.080 | 46,400 | +8,000 | 0.00% | 653,312 |
| 2024-05-08 | 2024-05-06 | 14.460 | 38,400 | +700 | 0.00% | 555,264 |
| 2024-05-06 | 2024-05-02 | 13.860 | 37,700 | -9,500 | 0.00% | 522,522 |
| 2024-05-02 | 2024-04-29 | 13.400 | 47,200 | +1,500 | 0.00% | 632,480 |
| 2024-04-30 | 2024-04-26 | 13.120 | 45,700 | -1,300 | 0.00% | 599,584 |
| 2024-04-29 | 2024-04-25 | 12.120 | 47,000 | -600 | 0.00% | 569,640 |
| 2024-04-26 | 2024-04-24 | 12.240 | 47,600 | +2,000 | 0.00% | 582,624 |
| 2024-04-23 | 2024-04-19 | 11.160 | 45,600 | +2,000 | 0.00% | 508,896 |
| 2024-04-18 | 2024-04-16 | 12.000 | 43,600 | +700 | 0.00% | 523,200 |
| 2024-04-16 | 2024-04-12 | 12.540 | 42,900 | +8,200 | 0.00% | 537,966 |
| 2024-04-11 | 2024-04-09 | 13.880 | 34,700 | +1,400 | 0.00% | 481,636 |
| 2024-04-08 | 2024-04-03 | 13.680 | 33,300 | -6,500 | 0.00% | 455,544 |
| 2024-04-05 | 2024-04-02 | 13.360 | 39,800 | -7,500 | 0.00% | 531,728 |
| 2024-04-02 | 2024-03-27 | 12.720 | 47,300 | -500 | 0.00% | 601,656 |
| 2024-03-27 | 2024-03-25 | 11.920 | 47,800 | +300 | 0.00% | 569,776 |
| 2024-03-26 | 2024-03-22 | 12.160 | 47,500 | +600 | 0.00% | 577,600 |
| 2024-03-25 | 2024-03-21 | 13.080 | 46,900 | -1,400 | 0.00% | 613,452 |
| 2024-03-20 | 2024-03-18 | 12.680 | 48,300 | -300 | 0.00% | 612,444 |
| 2024-03-19 | 2024-03-15 | 12.140 | 48,600 | +100 | 0.00% | 590,004 |
| 2024-03-18 | 2024-03-14 | 12.340 | 48,500 | +600 | 0.00% | 598,490 |
| 2024-03-15 | 2024-03-13 | 12.720 | 47,900 | +800 | 0.00% | 609,288 |
| 2024-03-14 | 2024-03-12 | 13.180 | 47,100 | -600 | 0.00% | 620,778 |
| 2024-03-12 | 2024-03-08 | 11.840 | 47,700 | +200 | 0.00% | 564,768 |
| 2024-03-11 | 2024-03-07 | 11.500 | 47,500 | -3,500 | 0.00% | 546,250 |
| 2024-03-06 | 2024-03-04 | 12.160 | 51,000 | +900 | 0.00% | 620,160 |
| 2024-03-01 | 2024-02-28 | 12.800 | 50,100 | +5,700 | 0.00% | 641,280 |
| 2024-02-27 | 2024-02-23 | 13.220 | 44,400 | -700 | 0.00% | 586,968 |
| 2024-02-26 | 2024-02-22 | 13.000 | 45,100 | +1,700 | 0.00% | 586,300 |
| 2024-02-23 | 2024-02-21 | 13.000 | 43,400 | +600 | 0.00% | 564,200 |
| 2024-02-21 | 2024-02-19 | 12.480 | 42,800 | +6,500 | 0.00% | 534,144 |
| 2024-02-20 | 2024-02-16 | 13.340 | 36,300 | -6,300 | 0.00% | 484,242 |
| 2024-02-16 | 2024-02-14 | 12.160 | 42,600 | +6,900 | 0.00% | 518,016 |
| 2024-02-15 | 2024-02-09 | 12.420 | 35,700 | +600 | 0.00% | 443,394 |
| 2024-02-14 | 2024-02-07 | 12.620 | 35,100 | -2,700 | 0.00% | 442,962 |
| 2024-02-08 | 2024-02-06 | 12.560 | 37,800 | -3,100 | 0.00% | 474,768 |
| 2024-02-07 | 2024-02-05 | 11.780 | 40,900 | +9,300 | 0.00% | 481,802 |
| 2024-01-29 | 2024-01-25 | 13.960 | 31,600 | -1,100 | 0.00% | 441,136 |
| 2024-01-12 | 2024-01-10 | 16.560 | 32,700 | +800 | 0.00% | 541,512 |
| 2024-01-04 | 2024-01-02 | 17.420 | 31,900 | +1,000 | 0.00% | 555,698 |
| 2024-01-02 | 2023-12-28 | 17.660 | 30,900 | -1,200 | 0.00% | 545,694 |
| 2023-12-29 | 2023-12-27 | 16.760 | 32,100 | +11,500 | 0.00% | 537,996 |
| 2023-12-28 | 2023-12-22 | 16.840 | 20,600 | -400 | 0.00% | 346,904 |
| 2023-12-27 | 2023-12-21 | 17.240 | 21,000 | +1,000 | 0.00% | 362,040 |
| 2023-12-22 | 2023-12-20 | 17.300 | 20,000 | -200 | 0.00% | 346,000 |
| 2023-12-19 | 2023-12-15 | 19.060 | 20,200 | +2,600 | 0.00% | 385,012 |
| 2023-12-13 | 2023-12-11 | 19.100 | 17,600 | +1,000 | 0.00% | 336,160 |
| 2023-12-11 | 2023-12-07 | 19.000 | 16,600 | +600 | 0.00% | 315,400 |
| 2023-12-06 | 2023-12-04 | 19.440 | 16,000 | -500 | 0.00% | 311,040 |
| 2023-12-01 | 2023-11-29 | 19.540 | 16,500 | -200 | 0.00% | 322,410 |
| 2023-11-21 | 2023-11-17 | 20.550 | 16,700 | -5,500 | 0.00% | 343,185 |
| 2023-11-17 | 2023-11-15 | 21.900 | 22,200 | -100 | 0.00% | 486,180 |
| 2023-11-14 | 2023-11-10 | 21.100 | 22,300 | -300 | 0.00% | 470,530 |
| 2023-11-09 | 2023-11-07 | 21.650 | 22,600 | +900 | 0.00% | 489,290 |
| 2023-11-01 | 2023-10-30 | 21.300 | 21,700 | +100 | 0.00% | 462,210 |
| 2023-10-26 | 2023-10-24 | 21.500 | 21,600 | +100 | 0.00% | 464,400 |
| 2023-09-27 | 2023-09-25 | 23.050 | 21,500 | -1,400 | 0.00% | 495,575 |
| 2023-09-26 | 2023-09-22 | 23.550 | 22,900 | +100 | 0.00% | 539,295 |
| 2023-09-20 | 2023-09-18 | 23.500 | 22,800 | -100 | 0.00% | 535,800 |
| 2023-09-11 | 2023-09-06 | 24.300 | 22,900 | -300 | 0.00% | 556,470 |
| 2023-08-28 | 2023-08-24 | 22.850 | 23,200 | +200 | 0.00% | 530,120 |
| 2023-08-25 | 2023-08-23 | 22.450 | 23,000 | -300 | 0.00% | 516,350 |
| 2023-08-23 | 2023-08-21 | 21.800 | 23,300 | -100 | 0.00% | 507,940 |
| 2023-08-07 | 2023-08-03 | 23.250 | 23,400 | -300 | 0.00% | 544,050 |
| 2023-08-03 | 2023-08-01 | 24.200 | 23,700 | +300 | 0.00% | 573,540 |
| 2023-08-01 | 2023-07-28 | 24.800 | 23,400 | -700 | 0.00% | 580,320 |
| 2023-07-28 | 2023-07-26 | 23.050 | 24,100 | -400 | 0.00% | 555,505 |
| 2023-07-26 | 2023-07-24 | 21.750 | 24,500 | +100 | 0.00% | 532,875 |
| 2023-07-25 | 2023-07-21 | 22.200 | 24,400 | +100 | 0.00% | 541,680 |
| 2023-07-21 | 2023-07-19 | 22.000 | 24,300 | +2,600 | 0.00% | 534,600 |
| 2023-07-20 | 2023-07-18 | 22.600 | 21,700 | +1,000 | 0.00% | 490,420 |
| 2023-07-19 | 2023-07-14 | 23.400 | 20,700 | +400 | 0.00% | 484,380 |
| 2023-07-18 | 2023-07-13 | 23.900 | 20,300 | +3,300 | 0.00% | 485,170 |
| 2023-07-10 | 2023-07-06 | 22.550 | 17,000 | -600 | 0.00% | 383,350 |
| 2023-06-28 | 2023-06-26 | 21.000 | 17,600 | +100 | 0.00% | 369,600 |
| 2023-06-27 | 2023-06-23 | 21.150 | 17,500 | -100 | 0.00% | 370,125 |
| 2023-06-26 | 2023-06-21 | 21.400 | 17,600 | +100 | 0.00% | 376,640 |
| 2023-06-23 | 2023-06-20 | 21.950 | 17,500 | +1,100 | 0.00% | 384,125 |
| 2023-06-20 | 2023-06-16 | 23.000 | 16,400 | -1,000 | 0.00% | 377,200 |
| 2023-06-12 | 2023-06-08 | 22.450 | 17,400 | +100 | 0.00% | 390,630 |
| 2023-06-09 | 2023-06-07 | 21.950 | 17,300 | +1,000 | 0.00% | 379,735 |
| 2023-06-05 | 2023-06-01 | 21.300 | 16,300 | +200 | 0.00% | 347,190 |
| 2023-05-29 | 2023-05-24 | 23.400 | 16,100 | -3,000 | 0.00% | 376,740 |
| 2023-05-23 | 2023-05-19 | 24.350 | 19,100 | +200 | 0.00% | 465,085 |
| 2023-05-17 | 2023-05-15 | 25.150 | 18,900 | +100 | 0.00% | 475,335 |
| 2023-05-08 | 2023-05-04 | 25.200 | 18,800 | -400 | 0.00% | 473,760 |
| 2023-04-27 | 2023-04-25 | 23.900 | 19,200 | -500 | 0.00% | 458,880 |
| 2023-04-24 | 2023-04-20 | 26.150 | 19,700 | +2,900 | 0.00% | 515,155 |
| 2023-04-21 | 2023-04-19 | 25.750 | 16,800 | +100 | 0.00% | 432,600 |
| 2023-04-17 | 2023-04-13 | 25.800 | 16,700 | -2,700 | 0.00% | 430,860 |
| 2023-04-14 | 2023-04-12 | 25.700 | 19,400 | +2,400 | 0.00% | 498,580 |
| 2023-04-13 | 2023-04-11 | 26.100 | 17,000 | -100 | 0.00% | 443,700 |
| 2023-04-12 | 2023-04-06 | 25.200 | 17,100 | -200 | 0.00% | 430,920 |
| 2023-04-11 | 2023-04-04 | 25.100 | 17,300 | +100 | 0.00% | 434,230 |
| 2023-04-04 | 2023-03-31 | 24.750 | 17,200 | +200 | 0.00% | 425,700 |
| 2023-03-22 | 2023-03-20 | 22.800 | 17,000 | -1,000 | 0.00% | 387,600 |
| 2023-03-16 | 2023-03-14 | 21.300 | 18,000 | +200 | 0.00% | 383,400 |
| 2023-03-14 | 2023-03-10 | 22.500 | 17,800 | +300 | 0.00% | 400,500 |
| 2023-03-08 | 2023-03-06 | 24.700 | 17,500 | -100 | 0.00% | 432,250 |
| 2023-03-07 | 2023-03-03 | 25.600 | 17,600 | -600 | 0.00% | 450,560 |
| 2023-03-06 | 2023-03-02 | 24.600 | 18,200 | +500 | 0.00% | 447,720 |
| 2023-03-03 | 2023-03-01 | 24.250 | 17,700 | +100 | 0.00% | 429,225 |
| 2023-03-02 | 2023-02-28 | 22.550 | 17,600 | -100 | 0.00% | 396,880 |
| 2023-03-01 | 2023-02-27 | 22.550 | 17,700 | +100 | 0.00% | 399,135 |
| 2023-02-27 | 2023-02-23 | 22.850 | 17,600 | +100 | 0.00% | 402,160 |
| 2023-02-24 | 2023-02-22 | 22.600 | 17,500 | -500 | 0.00% | 395,500 |
| 2023-02-22 | 2023-02-20 | 23.050 | 18,000 | +100 | 0.00% | 414,900 |
| 2023-02-21 | 2023-02-17 | 21.300 | 17,900 | +400 | 0.00% | 381,270 |
| 2023-02-15 | 2023-02-13 | 23.350 | 17,500 | -100 | 0.00% | 408,625 |
| 2023-02-14 | 2023-02-10 | 23.250 | 17,600 | +200 | 0.00% | 409,200 |
| 2023-02-10 | 2023-02-08 | 23.350 | 17,400 | +200 | 0.00% | 406,290 |
| 2023-02-09 | 2023-02-07 | 23.550 | 17,200 | -400 | 0.00% | 405,060 |
| 2023-02-07 | 2023-02-03 | 25.900 | 17,600 | +100 | 0.00% | 455,840 |
| 2023-02-06 | 2023-02-02 | 26.200 | 17,500 | -200 | 0.00% | 458,500 |
| 2023-02-01 | 2023-01-30 | 26.400 | 17,700 | +100 | 0.00% | 467,280 |
| 2023-01-26 | 2023-01-19 | 26.800 | 17,600 | +100 | 0.00% | 471,680 |
| 2023-01-19 | 2023-01-17 | 26.900 | 17,500 | +400 | 0.00% | 470,750 |
| 2023-01-12 | 2023-01-10 | 26.100 | 17,100 | +200 | 0.00% | 446,310 |
| 2023-01-09 | 2023-01-05 | 25.000 | 16,900 | -800 | 0.00% | 422,500 |
| 2023-01-06 | 2023-01-04 | 23.950 | 17,700 | -1,600 | 0.00% | 423,915 |
| 2023-01-03 | 2022-12-29 | 21.000 | 19,300 | +100 | 0.00% | 405,300 |
| 2022-12-30 | 2022-12-28 | 21.600 | 19,200 | +1,000 | 0.00% | 414,720 |
| 2022-12-22 | 2022-12-20 | 20.250 | 18,200 | +200 | 0.00% | 368,550 |
| 2022-12-20 | 2022-12-16 | 21.250 | 18,000 | -300 | 0.00% | 382,500 |
| 2022-12-19 | 2022-12-15 | 21.250 | 18,300 | -200 | 0.00% | 388,875 |
| 2022-12-16 | 2022-12-14 | 22.050 | 18,500 | +100 | 0.00% | 407,925 |
| 2022-12-13 | 2022-12-09 | 22.450 | 18,400 | +2,000 | 0.00% | 413,080 |
| 2022-12-12 | 2022-12-08 | 22.600 | 16,400 | -900 | 0.00% | 370,640 |
| 2022-12-09 | 2022-12-07 | 21.050 | 17,300 | -600 | 0.00% | 364,165 |
| 2022-12-08 | 2022-12-06 | 22.050 | 17,900 | +500 | 0.00% | 394,695 |
| 2022-12-07 | 2022-12-05 | 23.050 | 17,400 | -1,300 | 0.00% | 401,070 |
| 2022-12-05 | 2022-12-01 | 20.950 | 18,700 | +100 | 0.00% | 391,765 |
| 2022-12-01 | 2022-11-29 | 19.000 | 18,600 | -2,800 | 0.00% | 353,400 |
| 2022-11-30 | 2022-11-28 | 16.660 | 21,400 | +1,400 | 0.00% | 356,524 |
| 2022-11-22 | 2022-11-18 | 18.560 | 20,000 | +1,400 | 0.00% | 371,200 |
| 2022-11-21 | 2022-11-17 | 18.760 | 18,600 | -100 | 0.00% | 348,936 |
| 2022-11-17 | 2022-11-15 | 19.900 | 18,700 | -300 | 0.00% | 372,130 |
| 2022-11-16 | 2022-11-14 | 18.680 | 19,000 | -400 | 0.00% | 354,920 |
| 2022-11-14 | 2022-11-10 | 16.120 | 19,400 | +300 | 0.00% | 312,728 |
| 2022-11-10 | 2022-11-08 | 17.180 | 19,100 | +500 | 0.00% | 328,138 |
| 2022-11-07 | 2022-11-03 | 16.580 | 18,600 | +400 | 0.00% | 308,388 |
| 2022-10-26 | 2022-10-24 | 15.640 | 18,200 | -800 | 0.00% | 284,648 |
| 2022-10-24 | 2022-10-20 | 18.320 | 19,000 | -100 | 0.00% | 348,080 |
| 2022-10-21 | 2022-10-19 | 17.860 | 19,100 | +1,000 | 0.00% | 341,126 |
| 2022-10-17 | 2022-10-13 | 16.600 | 18,100 | -100 | 0.00% | 300,460 |
| 2022-10-14 | 2022-10-12 | 17.080 | 18,200 | -400 | 0.00% | 310,856 |
| 2022-10-12 | 2022-10-10 | 17.680 | 18,600 | +500 | 0.00% | 328,848 |
| 2022-10-11 | 2022-10-07 | 18.120 | 18,100 | +100 | 0.00% | 327,972 |
| 2022-10-07 | 2022-10-05 | 18.600 | 18,000 | +100 | 0.00% | 334,800 |
| 2022-10-06 | 2022-10-03 | 17.200 | 17,900 | -1,000 | 0.00% | 307,880 |
| 2022-09-21 | 2022-09-19 | 20.800 | 18,900 | +1,000 | 0.00% | 393,120 |
| 2022-09-20 | 2022-09-16 | 21.100 | 17,900 | -100 | 0.00% | 377,690 |
| 2022-09-15 | 2022-09-13 | 23.700 | 18,000 | -200 | 0.00% | 426,600 |
| 2022-09-14 | 2022-09-09 | 23.500 | 18,200 | -1,300 | 0.00% | 427,700 |
| 2022-09-06 | 2022-09-02 | 22.650 | 19,500 | +100 | 0.00% | 441,675 |
| 2022-09-05 | 2022-09-01 | 22.800 | 19,400 | +200 | 0.00% | 442,320 |
| 2022-09-02 | 2022-08-31 | 23.150 | 19,200 | -800 | 0.00% | 444,480 |
| 2022-09-01 | 2022-08-30 | 22.100 | 20,000 | -2,000 | 0.00% | 442,000 |
| 2022-08-31 | 2022-08-29 | 21.550 | 22,000 | +800 | 0.00% | 474,100 |
| 2022-08-15 | 2022-08-11 | 20.500 | 21,200 | -200 | 0.00% | 434,600 |
| 2022-08-11 | 2022-08-09 | 20.350 | 21,400 | +200 | 0.00% | 435,490 |
| 2022-08-08 | 2022-08-04 | 20.550 | 21,200 | +200 | 0.00% | 435,660 |
| 2022-08-04 | 2022-08-02 | 19.300 | 21,000 | -200 | 0.00% | 405,300 |
| 2022-08-01 | 2022-07-28 | 20.350 | 21,200 | +200 | 0.00% | 431,420 |
| 2022-07-28 | 2022-07-26 | 20.250 | 21,000 | -2,100 | 0.00% | 425,250 |
| 2022-07-26 | 2022-07-22 | 19.800 | 23,100 | +2,400 | 0.00% | 457,380 |
| 2022-07-25 | 2022-07-21 | 20.150 | 20,700 | +400 | 0.00% | 417,105 |
| 2022-07-21 | 2022-07-19 | 22.400 | 20,300 | +1,600 | 0.00% | 454,720 |
| 2022-07-19 | 2022-07-15 | 22.550 | 18,700 | +1,300 | 0.00% | 421,685 |
| 2022-07-13 | 2022-07-11 | 25.400 | 17,400 | +200 | 0.00% | 441,960 |
| 2022-07-06 | 2022-07-04 | 25.450 | 17,200 | -400 | 0.00% | 437,740 |
| 2022-07-04 | 2022-06-29 | 25.800 | 17,600 | -500 | 0.00% | 454,080 |
| 2022-06-29 | 2022-06-27 | 26.200 | 18,100 | -100 | 0.00% | 474,220 |
| 2022-06-24 | 2022-06-22 | 24.450 | 18,200 | +300 | 0.00% | 444,990 |
| 2022-06-22 | 2022-06-20 | 24.300 | 17,900 | +200 | 0.00% | 434,970 |
| 2022-06-20 | 2022-06-16 | 24.600 | 17,700 | +100 | 0.00% | 435,420 |
| 2022-06-10 | 2022-06-08 | 28.100 | 17,600 | -3,000 | 0.00% | 494,560 |
| 2022-06-09 | 2022-06-07 | 26.150 | 20,600 | +2,700 | 0.00% | 538,690 |
| 2022-06-07 | 2022-06-02 | 25.050 | 17,900 | +900 | 0.00% | 448,395 |
| 2022-05-31 | 2022-05-27 | 26.350 | 17,000 | +100 | 0.00% | 447,950 |
| 2022-05-24 | 2022-05-20 | 27.650 | 16,900 | -800 | 0.00% | 467,285 |
| 2022-05-20 | 2022-05-18 | 27.700 | 17,700 | -100 | 0.00% | 490,290 |
| 2022-05-17 | 2022-05-13 | 26.400 | 17,800 | +500 | 0.00% | 469,920 |
| 2022-05-16 | 2022-05-12 | 24.300 | 17,300 | +100 | 0.00% | 420,390 |
| 2022-05-11 | 2022-05-06 | 25.250 | 17,200 | +300 | 0.00% | 434,300 |
| 2022-05-10 | 2022-05-05 | 27.250 | 16,900 | -100 | 0.00% | 460,525 |
| 2022-04-29 | 2022-04-27 | 24.350 | 17,000 | -700 | 0.00% | 413,950 |
| 2022-04-28 | 2022-04-26 | 23.600 | 17,700 | -100 | 0.00% | 417,720 |
| 2022-04-27 | 2022-04-25 | 22.800 | 17,800 | +300 | 0.00% | 405,840 |
| 2022-04-26 | 2022-04-22 | 23.500 | 17,500 | -700 | 0.00% | 411,250 |
| 2022-04-25 | 2022-04-21 | 23.100 | 18,200 | +300 | 0.00% | 420,420 |
| 2022-04-22 | 2022-04-20 | 23.650 | 17,900 | +200 | 0.00% | 423,335 |
| 2022-04-21 | 2022-04-19 | 24.700 | 17,700 | +300 | 0.00% | 437,190 |
| 2022-04-12 | 2022-04-08 | 26.950 | 17,400 | -100 | 0.00% | 468,930 |
| 2022-04-11 | 2022-04-07 | 26.850 | 17,500 | +300 | 0.00% | 469,875 |
| 2022-04-07 | 2022-04-04 | 28.150 | 17,200 | -1,700 | 0.00% | 484,180 |
| 2022-04-04 | 2022-03-31 | 26.700 | 18,900 | -100 | 0.00% | 504,630 |
| 2022-04-01 | 2022-03-30 | 27.150 | 19,000 | -100 | 0.00% | 515,850 |
| 2022-03-31 | 2022-03-29 | 26.900 | 19,100 | -600 | 0.00% | 513,790 |
| 2022-03-30 | 2022-03-28 | 26.600 | 19,700 | -300 | 0.00% | 524,020 |
| 2022-03-29 | 2022-03-25 | 26.150 | 20,000 | +700 | 0.00% | 523,000 |
| 2022-03-28 | 2022-03-24 | 27.750 | 19,300 | +200 | 0.00% | 535,575 |
| 2022-03-25 | 2022-03-23 | 27.050 | 19,100 | -200 | 0.00% | 516,655 |
| 2022-03-24 | 2022-03-22 | 26.600 | 19,300 | -500 | 0.00% | 513,380 |
| 2022-03-22 | 2022-03-18 | 24.750 | 19,800 | +100 | 0.00% | 490,050 |
| 2022-03-21 | 2022-03-17 | 25.350 | 19,700 | +300 | 0.00% | 499,395 |
| 2022-03-18 | 2022-03-16 | 22.300 | 19,400 | +200 | 0.00% | 432,620 |
| 2022-03-17 | 2022-03-15 | 18.420 | 19,200 | -500 | 0.00% | 353,664 |
| 2022-03-16 | 2022-03-14 | 19.920 | 19,700 | -3,800 | 0.00% | 392,424 |
| 2022-03-15 | 2022-03-11 | 23.350 | 23,500 | -100 | 0.00% | 548,725 |
| 2022-03-14 | 2022-03-10 | 23.750 | 23,600 | +300 | 0.00% | 560,500 |
| 2022-03-11 | 2022-03-09 | 23.200 | 23,300 | -100 | 0.00% | 540,560 |
| 2022-03-10 | 2022-03-08 | 23.600 | 23,400 | +1,300 | 0.00% | 552,240 |
| 2022-03-09 | 2022-03-07 | 25.200 | 22,100 | -1,600 | 0.00% | 556,920 |
| 2022-03-02 | 2022-02-28 | 25.600 | 23,700 | +1,300 | 0.00% | 606,720 |
| 2022-03-01 | 2022-02-25 | 26.350 | 22,400 | +200 | 0.00% | 590,240 |
| 2022-02-28 | 2022-02-24 | 26.350 | 22,200 | +1,000 | 0.00% | 584,970 |
| 2022-02-25 | 2022-02-23 | 28.150 | 21,200 | +300 | 0.00% | 596,780 |
| 2022-02-24 | 2022-02-22 | 28.550 | 20,900 | +400 | 0.00% | 596,695 |
| 2022-02-22 | 2022-02-18 | 30.550 | 20,500 | +100 | 0.00% | 626,275 |
| 2022-02-21 | 2022-02-17 | 30.950 | 20,400 | +200 | 0.00% | 631,380 |
| 2022-02-18 | 2022-02-16 | 30.800 | 20,200 | +900 | 0.00% | 622,160 |
| 2022-02-15 | 2022-02-11 | 31.500 | 19,300 | -7,300 | 0.00% | 607,950 |
| 2022-02-14 | 2022-02-10 | 29.900 | 26,600 | -300 | 0.00% | 795,340 |
| 2022-02-11 | 2022-02-09 | 29.350 | 26,900 | +500 | 0.00% | 789,515 |
| 2022-02-10 | 2022-02-08 | 29.150 | 26,400 | -200 | 0.00% | 769,560 |
| 2022-02-08 | 2022-02-04 | 28.150 | 26,600 | -400 | 0.00% | 748,790 |
| 2022-02-04 | 2022-01-27 | 27.350 | 27,000 | +400 | 0.00% | 738,450 |
| 2022-01-27 | 2022-01-25 | 27.650 | 26,600 | +400 | 0.00% | 735,490 |
| 2022-01-25 | 2022-01-21 | 28.800 | 26,200 | +1,400 | 0.00% | 754,560 |
| 2022-01-24 | 2022-01-20 | 29.550 | 24,800 | -300 | 0.00% | 732,840 |
| 2022-01-21 | 2022-01-19 | 27.800 | 25,100 | +1,000 | 0.00% | 697,780 |
| 2022-01-19 | 2022-01-17 | 29.250 | 24,100 | +500 | 0.00% | 704,925 |
| 2022-01-12 | 2022-01-10 | 28.800 | 23,600 | -2,000 | 0.00% | 679,680 |
| 2022-01-10 | 2022-01-06 | 27.000 | 25,600 | +1,900 | 0.00% | 691,200 |
| 2022-01-06 | 2022-01-04 | 27.050 | 23,700 | +2,000 | 0.00% | 641,085 |
| 2022-01-04 | 2021-12-31 | 27.100 | 21,700 | +100 | 0.00% | 588,070 |
| 2021-12-22 | 2021-12-20 | 26.650 | 21,600 | +500 | 0.00% | 575,640 |
| 2021-12-17 | 2021-12-15 | 27.100 | 21,100 | -300 | 0.00% | 571,810 |
| 2021-12-14 | 2021-12-10 | 28.100 | 21,400 | -200 | 0.00% | 601,340 |
| 2021-12-02 | 2021-11-30 | 26.600 | 21,600 | +100 | 0.00% | 574,560 |
| 2021-11-30 | 2021-11-26 | 27.150 | 21,500 | +100 | 0.00% | 583,725 |
| 2021-11-16 | 2021-11-12 | 28.300 | 21,400 | -100 | 0.00% | 605,620 |
| 2021-11-12 | 2021-11-10 | 26.900 | 21,500 | +100 | 0.00% | 578,350 |
| 2021-11-09 | 2021-11-05 | 26.400 | 21,400 | +100 | 0.00% | 564,960 |
| 2021-11-04 | 2021-11-02 | 27.900 | 21,300 | +100 | 0.00% | 594,270 |
| 2021-11-03 | 2021-11-01 | 28.200 | 21,200 | +200 | 0.00% | 597,840 |
| 2021-11-01 | 2021-10-28 | 29.050 | 21,000 | -1,000 | 0.00% | 610,050 |
| 2021-10-29 | 2021-10-27 | 29.500 | 22,000 | +4,800 | 0.00% | 649,000 |
| 2021-10-28 | 2021-10-26 | 31.650 | 17,200 | +4,000 | 0.00% | 544,380 |
| 2021-10-27 | 2021-10-25 | 31.500 | 13,200 | -5,500 | 0.00% | 415,800 |
| 2021-10-26 | 2021-10-22 | 30.850 | 18,700 | +5,500 | 0.00% | 576,895 |
| 2021-10-25 | 2021-10-21 | 30.950 | 13,200 | +600 | 0.00% | 408,540 |
| 2021-10-21 | 2021-10-19 | 30.700 | 12,600 | -4,000 | 0.00% | 386,820 |
| 2021-10-20 | 2021-10-18 | 29.000 | 16,600 | +2,200 | 0.00% | 481,400 |
| 2021-10-19 | 2021-10-15 | 30.350 | 14,400 | +3,000 | 0.00% | 437,040 |
| 2021-10-12 | 2021-10-08 | 31.000 | 11,400 | +300 | 0.00% | 353,400 |
| 2021-10-08 | 2021-10-06 | 30.000 | 11,100 | -300 | 0.00% | 333,000 |
| 2021-10-05 | 2021-09-30 | 32.050 | 11,400 | -2,000 | 0.00% | 365,370 |
| 2021-10-04 | 2021-09-29 | 31.700 | 13,400 | +2,000 | 0.00% | 424,780 |
| 2021-09-29 | 2021-09-27 | 31.750 | 11,400 | -1,500 | 0.00% | 361,950 |
| 2021-09-23 | 2021-09-20 | 31.700 | 12,900 | +1,500 | 0.00% | 408,930 |
| 2021-09-21 | 2021-09-17 | 33.850 | 11,400 | +400 | 0.00% | 385,890 |
| 2021-09-20 | 2021-09-16 | 32.350 | 11,000 | +500 | 0.00% | 355,850 |
| 2021-09-09 | 2021-09-07 | 37.750 | 10,500 | -1,300 | 0.00% | 396,375 |
| 2021-09-08 | 2021-09-06 | 37.550 | 11,800 | +300 | 0.00% | 443,090 |
| 2021-09-07 | 2021-09-03 | 37.350 | 11,500 | +1,000 | 0.00% | 429,525 |
| 2021-09-06 | 2021-09-02 | 38.200 | 10,500 | -1,000 | 0.00% | 401,100 |
| 2021-09-03 | 2021-09-01 | 36.950 | 11,500 | +500 | 0.00% | 424,925 |
| 2021-09-02 | 2021-08-31 | 37.900 | 11,000 | -500 | 0.00% | 416,900 |
| 2021-08-31 | 2021-08-27 | 38.000 | 11,500 | -500 | 0.00% | 437,000 |
| 2021-08-27 | 2021-08-25 | 36.500 | 12,000 | -400 | 0.00% | 438,000 |
| 2021-08-25 | 2021-08-23 | 35.300 | 12,400 | -400 | 0.00% | 437,720 |
| 2021-08-24 | 2021-08-20 | 33.450 | 12,800 | +300 | 0.00% | 428,160 |
| 2021-08-23 | 2021-08-19 | 35.100 | 12,500 | +600 | 0.00% | 438,750 |
| 2021-08-20 | 2021-08-18 | 36.000 | 11,900 | -200 | 0.00% | 428,400 |
| 2021-08-18 | 2021-08-16 | 36.800 | 12,100 | -1,600 | 0.00% | 445,280 |
| 2021-08-17 | 2021-08-13 | 36.150 | 13,700 | +1,400 | 0.00% | 495,255 |
| 2021-08-16 | 2021-08-12 | 37.800 | 12,300 | +100 | 0.00% | 464,940 |
| 2021-08-12 | 2021-08-10 | 43.300 | 12,200 | -300 | 0.00% | 528,260 |
| 2021-08-11 | 2021-08-09 | 42.150 | 12,500 | -100 | 0.00% | 526,875 |
| 2021-08-10 | 2021-08-06 | 41.600 | 12,600 | +700 | 0.00% | 524,160 |
| 2021-08-03 | 2021-07-30 | 42.050 | 11,900 | -200 | 0.00% | 500,395 |
| 2021-07-30 | 2021-07-28 | 40.950 | 12,100 | +300 | 0.00% | 495,495 |
| 2021-07-29 | 2021-07-27 | 39.500 | 11,800 | +500 | 0.00% | 466,100 |
| 2021-07-28 | 2021-07-26 | 44.700 | 11,300 | -100 | 0.00% | 505,110 |
| 2021-07-27 | 2021-07-23 | 47.750 | 11,400 | +1,600 | 0.00% | 544,350 |
| 2021-07-26 | 2021-07-22 | 48.350 | 9,800 | -2,000 | 0.00% | 473,830 |
| 2021-07-23 | 2021-07-21 | 45.300 | 11,800 | +100 | 0.00% | 534,540 |
| 2021-07-22 | 2021-07-20 | 44.500 | 11,700 | +100 | 0.00% | 520,650 |
| 2021-07-20 | 2021-07-16 | 47.300 | 11,600 | +2,600 | 0.00% | 548,680 |
| 2021-07-19 | 2021-07-15 | 49.800 | 9,000 | -3,700 | 0.00% | 448,200 |
| 2021-07-16 | 2021-07-14 | 42.700 | 12,700 | -200 | 0.00% | 542,290 |
| 2021-07-15 | 2021-07-13 | 42.500 | 12,900 | +400 | 0.00% | 548,250 |
| 2021-07-14 | 2021-07-12 | 42.800 | 12,500 | +200 | 0.00% | 535,000 |
| 2021-07-13 | 2021-07-09 | 41.350 | 12,300 | -300 | 0.00% | 508,605 |
| 2021-07-12 | 2021-07-08 | 39.450 | 12,600 | +100 | 0.00% | 497,070 |
| 2021-07-06 | 2021-07-02 | 42.150 | 12,500 | -100 | 0.00% | 526,875 |
| 2021-07-05 | 2021-06-30 | 43.950 | 12,600 | +100 | 0.00% | 553,770 |
| 2021-07-02 | 2021-06-29 | 43.450 | 12,500 | -100 | 0.00% | 543,125 |
| 2021-06-30 | 2021-06-28 | 44.350 | 12,600 | -1,000 | 0.00% | 558,810 |
| 2021-06-29 | 2021-06-25 | 44.100 | 13,600 | +1,100 | 0.00% | 599,760 |
| 2021-06-28 | 2021-06-24 | 44.400 | 12,500 | -2,300 | 0.00% | 555,000 |
| 2021-06-25 | 2021-06-23 | 41.550 | 14,800 | +300 | 0.00% | 614,940 |
| 2021-06-24 | 2021-06-22 | 40.050 | 14,500 | +200 | 0.00% | 580,725 |
| 2021-06-22 | 2021-06-18 | 41.800 | 14,300 | -100 | 0.00% | 597,740 |
| 2021-06-21 | 2021-06-17 | 42.100 | 14,400 | -200 | 0.00% | 606,240 |
| 2021-06-18 | 2021-06-16 | 39.850 | 14,600 | -1,000 | 0.00% | 581,810 |
| 2021-06-17 | 2021-06-15 | 39.350 | 15,600 | +1,800 | 0.00% | 613,860 |
| 2021-06-16 | 2021-06-11 | 41.600 | 13,800 | -100 | 0.00% | 574,080 |
| 2021-06-15 | 2021-06-10 | 40.600 | 13,900 | -400 | 0.00% | 564,340 |
| 2021-06-10 | 2021-06-08 | 40.900 | 14,300 | +700 | 0.00% | 584,870 |
| 2021-06-08 | 2021-06-04 | 39.350 | 13,600 | +300 | 0.00% | 535,160 |
| 2021-06-07 | 2021-06-03 | 40.050 | 13,300 | -300 | 0.00% | 532,665 |
| 2021-06-03 | 2021-06-01 | 40.800 | 13,600 | -100 | 0.00% | 554,880 |
| 2021-06-02 | 2021-05-31 | 40.000 | 13,700 | +100 | 0.00% | 548,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 13,600 | +300 | 0.00% | 526,320 |
| 2021-05-31 | 2021-05-27 | 41.850 | 13,300 | -100 | 0.00% | 556,605 |
| 2021-05-24 | 2021-05-20 | 41.700 | 13,400 | +400 | 0.00% | 558,780 |
| 2021-05-14 | 2021-05-12 | 41.250 | 13,000 | -100 | 0.00% | 536,250 |
| 2021-05-13 | 2021-05-11 | 41.950 | 13,100 | -100 | 0.00% | 549,545 |
| 2021-05-12 | 2021-05-10 | 42.600 | 13,200 | -200 | 0.00% | 562,320 |
| 2021-05-11 | 2021-05-07 | 42.800 | 13,400 | -100 | 0.00% | 573,520 |
| 2021-05-10 | 2021-05-06 | 44.000 | 13,500 | +400 | 0.00% | 594,000 |
| 2021-05-06 | 2021-05-04 | 44.250 | 13,100 | -900 | 0.00% | 579,675 |
| 2021-05-05 | 2021-05-03 | 44.800 | 14,000 | +100 | 0.00% | 627,200 |
| 2021-05-03 | 2021-04-29 | 46.650 | 13,900 | +300 | 0.00% | 648,435 |
| 2021-04-30 | 2021-04-28 | 46.150 | 13,600 | +200 | 0.00% | 627,640 |
| 2021-04-29 | 2021-04-27 | 46.900 | 13,400 | -1,000 | 0.00% | 628,460 |
| 2021-04-28 | 2021-04-26 | 46.950 | 14,400 | -100 | 0.00% | 676,080 |
| 2021-04-26 | 2021-04-22 | 46.950 | 14,500 | +200 | 0.00% | 680,775 |
| 2021-04-23 | 2021-04-21 | 47.900 | 14,300 | +400 | 0.00% | 684,970 |
| 2021-04-21 | 2021-04-19 | 47.850 | 13,900 | -100 | 0.00% | 665,115 |
| 2021-04-20 | 2021-04-16 | 46.650 | 14,000 | +500 | 0.00% | 653,100 |
| 2021-04-19 | 2021-04-15 | 47.050 | 13,500 | +1,200 | 0.00% | 635,175 |
| 2021-04-16 | 2021-04-14 | 49.500 | 12,300 | -300 | 0.00% | 608,850 |
| 2021-04-14 | 2021-04-12 | 47.400 | 12,600 | +1,000 | 0.00% | 597,240 |
| 2021-04-12 | 2021-04-08 | 49.300 | 11,600 | +1,000 | 0.00% | 571,880 |
| 2021-04-08 | 2021-04-01 | 49.200 | 10,600 | -200 | 0.00% | 521,520 |
| 2021-04-07 | 2021-03-31 | 46.900 | 10,800 | -1,000 | 0.00% | 506,520 |
| 2021-03-31 | 2021-03-29 | 46.500 | 11,800 | -200 | 0.00% | 548,700 |
| 2021-03-30 | 2021-03-26 | 46.600 | 12,000 | -100 | 0.00% | 559,200 |
| 2021-03-29 | 2021-03-25 | 45.100 | 12,100 | -200 | 0.00% | 545,710 |
| 2021-03-26 | 2021-03-24 | 44.600 | 12,300 | +800 | 0.00% | 548,580 |
| 2021-03-25 | 2021-03-23 | 50.400 | 11,500 | +300 | 0.00% | 579,600 |
| 2021-03-24 | 2021-03-22 | 52.200 | 11,200 | +100 | 0.00% | 584,640 |
| 2021-03-23 | 2021-03-19 | 52.150 | 11,100 | +200 | 0.00% | 578,865 |
| 2021-03-22 | 2021-03-18 | 54.000 | 10,900 | +600 | 0.00% | 588,600 |
| 2021-03-19 | 2021-03-17 | 54.000 | 10,300 | +400 | 0.00% | 556,200 |
| 2021-03-18 | 2021-03-16 | 53.100 | 9,900 | +500 | 0.00% | 525,690 |
| 2021-03-17 | 2021-03-15 | 52.850 | 9,400 | -600 | 0.00% | 496,790 |
| 2021-03-16 | 2021-03-12 | 51.000 | 10,000 | +1,300 | 0.00% | 510,000 |
| 2021-03-15 | 2021-03-11 | 49.900 | 8,700 | +100 | 0.00% | 434,130 |
| 2021-03-12 | 2021-03-10 | 46.600 | 8,600 | +400 | 0.00% | 400,760 |
| 2021-03-11 | 2021-03-09 | 46.200 | 8,200 | -500 | 0.00% | 378,840 |
| 2021-03-10 | 2021-03-08 | 45.550 | 8,700 | -900 | 0.00% | 396,285 |
| 2021-03-09 | 2021-03-05 | 49.250 | 9,600 | -3,400 | 0.00% | 472,800 |
| 2021-03-08 | 2021-03-04 | 50.600 | 13,000 | -2,200 | 0.00% | 657,800 |
| 2021-03-05 | 2021-03-03 | 55.400 | 15,200 | +2,700 | 0.00% | 842,080 |
| 2021-03-02 | 2021-02-26 | 52.150 | 12,500 | +300 | 0.00% | 651,875 |
| 2021-03-01 | 2021-02-25 | 57.750 | 12,200 | +300 | 0.00% | 704,550 |
| 2021-02-26 | 2021-02-24 | 56.000 | 11,900 | +1,100 | 0.00% | 666,400 |
| 2021-02-25 | 2021-02-23 | 60.400 | 10,800 | -100 | 0.00% | 652,320 |
| 2021-02-24 | 2021-02-22 | 61.050 | 10,900 | +200 | 0.00% | 665,445 |
| 2021-02-23 | 2021-02-19 | 66.050 | 10,700 | +200 | 0.00% | 706,735 |
| 2021-02-22 | 2021-02-18 | 70.800 | 10,500 | +5,400 | 0.00% | 743,400 |
| 2021-02-19 | 2021-02-17 | 78.800 | 5,100 | +300 | 0.00% | 401,880 |
| 2021-02-18 | 2021-02-16 | 73.350 | 4,800 | -2,100 | 0.00% | 352,080 |
| 2021-02-17 | 2021-02-11 | 55.500 | 6,900 | +1,200 | 0.00% | 382,950 |
| 2021-02-10 | 2021-02-08 | 49.000 | 5,700 | +500 | 0.00% | 279,300 |
| 2021-02-09 | 2021-02-05 | 47.900 | 5,200 | +300 | 0.00% | 249,080 |
| 2021-02-08 | 2021-02-04 | 49.000 | 4,900 | -1,800 | 0.00% | 240,100 |
| 2021-02-05 | 2021-02-03 | 52.050 | 6,700 | +300 | 0.00% | 348,735 |
| 2021-02-04 | 2021-02-02 | 50.950 | 6,400 | +1,800 | 0.00% | 326,080 |
| 2021-02-03 | 2021-02-01 | 48.350 | 4,600 | +100 | 0.00% | 222,410 |
| 2021-02-01 | 2021-01-28 | 47.500 | 4,500 | +100 | 0.00% | 213,750 |
| 2021-01-28 | 2021-01-26 | 49.900 | 4,400 | +900 | 0.00% | 219,560 |
| 2021-01-27 | 2021-01-25 | 51.100 | 3,500 | -600 | 0.00% | 178,850 |
| 2021-01-26 | 2021-01-22 | 44.050 | 4,100 | +600 | 0.00% | 180,605 |
| 2021-01-25 | 2021-01-21 | 45.600 | 3,500 | -800 | 0.00% | 159,600 |
| 2021-01-22 | 2021-01-20 | 42.850 | 4,300 | +500 | 0.00% | 184,255 |
| 2021-01-21 | 2021-01-19 | 42.500 | 3,800 | -3,500 | 0.00% | 161,500 |
| 2021-01-20 | 2021-01-18 | 39.450 | 7,300 | +400 | 0.00% | 287,985 |
| 2021-01-19 | 2021-01-15 | 38.100 | 6,900 | +600 | 0.00% | 262,890 |
| 2021-01-15 | 2021-01-13 | 39.700 | 6,300 | -200 | 0.00% | 250,110 |
| 2021-01-14 | 2021-01-12 | 37.650 | 6,500 | -1,400 | 0.00% | 244,725 |
| 2021-01-12 | 2021-01-08 | 36.900 | 7,900 | -400 | 0.00% | 291,510 |
| 2021-01-07 | 2021-01-05 | 36.600 | 8,300 | +400 | 0.00% | 303,780 |
| 2021-01-06 | 2021-01-04 | 36.650 | 7,900 | +400 | 0.00% | 289,535 |
| 2021-01-05 | 2020-12-31 | 36.200 | 7,500 | -300 | 0.00% | 271,500 |
| 2021-01-04 | 2020-12-29 | 34.300 | 7,800 | +1,100 | 0.00% | 267,540 |
| 2020-12-30 | 2020-12-28 | 34.050 | 6,700 | +100 | 0.00% | 228,135 |
| 2020-12-29 | 2020-12-24 | 35.600 | 6,600 | +200 | 0.00% | 234,960 |
| 2020-12-28 | 2020-12-22 | 35.650 | 6,400 | +100 | 0.00% | 228,160 |
| 2020-12-23 | 2020-12-21 | 37.250 | 6,300 | -100 | 0.00% | 234,675 |
| 2020-12-22 | 2020-12-18 | 38.150 | 6,400 | +500 | 0.00% | 244,160 |
| 2020-12-21 | 2020-12-17 | 38.300 | 5,900 | +100 | 0.00% | 225,970 |
| 2020-12-18 | 2020-12-16 | 37.650 | 5,800 | +300 | 0.00% | 218,370 |
| 2020-12-17 | 2020-12-15 | 36.200 | 5,500 | +200 | 0.00% | 199,100 |
| 2020-12-16 | 2020-12-14 | 36.300 | 5,300 | +100 | 0.00% | 192,390 |
| 2020-12-15 | 2020-12-11 | 35.550 | 5,200 | +100 | 0.00% | 184,860 |
| 2020-12-14 | 2020-12-10 | 34.350 | 5,100 | +100 | 0.00% | 175,185 |
| 2020-12-11 | 2020-12-09 | 34.600 | 5,000 | +100 | 0.00% | 173,000 |
| 2020-12-07 | 2020-12-03 | 36.300 | 4,900 | -300 | 0.00% | 177,870 |
| 2020-12-04 | 2020-12-02 | 36.500 | 5,200 | +1,200 | 0.00% | 189,800 |
| 2020-12-02 | 2020-11-30 | 37.450 | 4,000 | -2,500 | 0.00% | 149,800 |
| 2020-12-01 | 2020-11-27 | 37.150 | 6,500 | +200 | 0.00% | 241,475 |
| 2020-11-27 | 2020-11-25 | 36.050 | 6,300 | +300 | 0.00% | 227,115 |
| 2020-11-25 | 2020-11-23 | 38.100 | 6,000 | +2,000 | 0.00% | 228,600 |
| 2020-11-24 | 2020-11-20 | 38.400 | 4,000 | +400 | 0.00% | 153,600 |
| 2020-11-23 | 2020-11-19 | 38.650 | 3,600 | +100 | 0.00% | 139,140 |
| 2020-11-20 | 2020-11-18 | 38.750 | 3,500 | +700 | 0.00% | 135,625 |
| 2020-11-19 | 2020-11-17 | 39.000 | 2,800 | +1,700 | 0.00% | 109,200 |
| 2020-11-18 | 2020-11-16 | 39.650 | 1,100 | -400 | 0.00% | 43,615 |
| 2020-11-17 | 2020-11-13 | 39.300 | 1,500 | -500 | 0.00% | 58,950 |
| 2020-11-16 | 2020-11-12 | 39.000 | 2,000 | +800 | 0.00% | 78,000 |
| 2020-11-13 | 2020-11-11 | 38.500 | 1,200 | +500 | 0.00% | 46,200 |
| 2020-11-12 | 2020-11-10 | 41.200 | 700 | -200 | 0.00% | 28,840 |
| 2020-11-11 | 2020-11-09 | 42.400 | 900 | -400 | 0.00% | 38,160 |
| 2020-11-10 | 2020-11-06 | 41.000 | 1,300 | -200 | 0.00% | 53,300 |
| 2020-11-09 | 2020-11-05 | 41.100 | 1,500 | -2,500 | 0.00% | 61,650 |
| 2020-11-06 | 2020-11-04 | 38.650 | 4,000 | +1,000 | 0.00% | 154,600 |
| 2020-11-05 | 2020-11-03 | 39.400 | 3,000 | -1,000 | 0.00% | 118,200 |
| 2020-11-04 | 2020-11-02 | 39.000 | 4,000 | +2,400 | 0.00% | 156,000 |
| 2020-11-03 | 2020-10-30 | 40.300 | 1,600 | -1,900 | 0.00% | 64,480 |
| 2020-11-02 | 2020-10-29 | 40.050 | 3,500 | -100 | 0.00% | 140,175 |
| 2020-10-30 | 2020-10-28 | 40.800 | 3,600 | -300 | 0.00% | 146,880 |
| 2020-10-28 | 2020-10-23 | 39.900 | 3,900 | +1,500 | 0.00% | 155,610 |
| 2020-10-27 | 2020-10-22 | 41.400 | 2,400 | -1,900 | 0.00% | 99,360 |
| 2020-10-23 | 2020-10-21 | 40.050 | 4,300 | +200 | 0.00% | 172,215 |
| 2020-10-22 | 2020-10-20 | 39.850 | 4,100 | +100 | 0.00% | 163,385 |
| 2020-10-21 | 2020-10-19 | 38.000 | 4,000 | +2,800 | 0.00% | 152,000 |
| 2020-10-19 | 2020-10-15 | 39.150 | 1,200 | +400 | 0.00% | 46,980 |
| 2020-10-16 | 2020-10-14 | 41.050 | 800 | +200 | 0.00% | 32,840 |
| 2020-10-14 | 2020-10-09 | 40.150 | 600 | +500 | 0.00% | 24,090 |
| 2020-09-30 | 2020-09-28 | 38.300 | 100 | +100 | 0.00% | 3,830 |
| 2017-10-03 | 2017-09-28 | 65.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy