History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 526,887 | +0 | 0.03% | 9,015,037 |
| 2025-10-13 | 2025-10-09 | 17.450 | 526,887 | +0 | 0.03% | 9,194,178 |
| 2025-10-10 | 2025-10-08 | 18.070 | 526,887 | -11,600 | 0.03% | 9,520,848 |
| 2025-10-09 | 2025-10-06 | 18.300 | 538,487 | +1,800 | 0.03% | 9,854,312 |
| 2025-10-08 | 2025-10-03 | 18.130 | 536,687 | +12,700 | 0.03% | 9,730,135 |
| 2025-10-06 | 2025-10-02 | 17.950 | 523,987 | +12,400 | 0.03% | 9,405,567 |
| 2025-10-03 | 2025-09-30 | 17.590 | 511,587 | -13,100 | 0.03% | 8,998,815 |
| 2025-10-02 | 2025-09-29 | 17.560 | 524,687 | +20,100 | 0.03% | 9,213,504 |
| 2025-09-30 | 2025-09-26 | 17.200 | 504,587 | +10,800 | 0.03% | 8,678,896 |
| 2025-09-29 | 2025-09-25 | 17.130 | 493,787 | +6,300 | 0.03% | 8,458,571 |
| 2025-09-26 | 2025-09-24 | 17.250 | 487,487 | -5,500 | 0.03% | 8,409,151 |
| 2025-09-25 | 2025-09-23 | 17.350 | 492,987 | +13,100 | 0.03% | 8,553,324 |
| 2025-09-24 | 2025-09-22 | 17.680 | 479,887 | -3,500 | 0.03% | 8,484,402 |
| 2025-09-23 | 2025-09-19 | 18.360 | 483,387 | +6,500 | 0.03% | 8,874,985 |
| 2025-09-22 | 2025-09-18 | 18.200 | 476,887 | +13,900 | 0.03% | 8,679,343 |
| 2025-09-19 | 2025-09-17 | 18.250 | 462,987 | +34,100 | 0.03% | 8,449,513 |
| 2025-09-18 | 2025-09-16 | 17.760 | 428,887 | -6,000 | 0.03% | 7,617,033 |
| 2025-09-17 | 2025-09-15 | 17.720 | 434,887 | +2,400 | 0.03% | 7,706,198 |
| 2025-09-16 | 2025-09-12 | 18.020 | 432,487 | +40,700 | 0.03% | 7,793,416 |
| 2025-09-15 | 2025-09-11 | 18.300 | 391,787 | +9,400 | 0.02% | 7,169,702 |
| 2025-09-12 | 2025-09-10 | 18.380 | 382,387 | +12,300 | 0.02% | 7,028,273 |
| 2025-09-11 | 2025-09-09 | 18.350 | 370,087 | +17,500 | 0.02% | 6,791,096 |
| 2025-09-10 | 2025-09-08 | 18.410 | 352,587 | -13,400 | 0.02% | 6,491,127 |
| 2025-09-09 | 2025-09-05 | 18.770 | 365,987 | +4,100 | 0.02% | 6,869,576 |
| 2025-09-08 | 2025-09-04 | 18.620 | 361,887 | +14,500 | 0.02% | 6,738,336 |
| 2025-09-05 | 2025-09-03 | 19.130 | 347,387 | -4,200 | 0.02% | 6,645,513 |
| 2025-09-04 | 2025-09-02 | 19.870 | 351,587 | -19,800 | 0.02% | 6,986,034 |
| 2025-09-03 | 2025-09-01 | 20.200 | 371,387 | -14,800 | 0.02% | 7,502,017 |
| 2025-09-02 | 2025-08-29 | 19.720 | 386,187 | +17,600 | 0.02% | 7,615,608 |
| 2025-09-01 | 2025-08-28 | 19.080 | 368,587 | -35,500 | 0.02% | 7,032,640 |
| 2025-08-29 | 2025-08-27 | 19.740 | 404,087 | +26,200 | 0.02% | 7,976,677 |
| 2025-08-28 | 2025-08-26 | 19.850 | 377,887 | +12,300 | 0.02% | 7,501,057 |
| 2025-08-27 | 2025-08-25 | 20.120 | 365,587 | +11,600 | 0.02% | 7,355,610 |
| 2025-08-26 | 2025-08-22 | 20.360 | 353,987 | +600 | 0.02% | 7,207,175 |
| 2025-08-25 | 2025-08-21 | 20.080 | 353,387 | -51,300 | 0.02% | 7,096,011 |
| 2025-08-22 | 2025-08-20 | 18.770 | 404,687 | -37,000 | 0.02% | 7,595,975 |
| 2025-08-21 | 2025-08-19 | 19.060 | 441,687 | -4,000 | 0.03% | 8,418,554 |
| 2025-08-20 | 2025-08-18 | 19.650 | 445,687 | +300 | 0.03% | 8,757,750 |
| 2025-08-19 | 2025-08-15 | 19.050 | 445,387 | +30,300 | 0.03% | 8,484,622 |
| 2025-08-18 | 2025-08-14 | 18.450 | 415,087 | -22,400 | 0.03% | 7,658,355 |
| 2025-08-15 | 2025-08-13 | 17.980 | 437,487 | -2,003 | 0.03% | 7,866,016 |
| 2025-08-14 | 2025-08-12 | 17.880 | 439,490 | +6,800 | 0.03% | 7,858,081 |
| 2025-08-13 | 2025-08-11 | 17.310 | 432,690 | +1,300 | 0.03% | 7,489,864 |
| 2025-08-12 | 2025-08-08 | 17.910 | 431,390 | +13,800 | 0.03% | 7,726,195 |
| 2025-08-11 | 2025-08-07 | 17.780 | 417,590 | -8,200 | 0.03% | 7,424,750 |
| 2025-08-08 | 2025-08-06 | 18.280 | 425,790 | +15,800 | 0.03% | 7,783,441 |
| 2025-08-06 | 2025-08-04 | 18.100 | 409,990 | +4,000 | 0.03% | 7,420,819 |
| 2025-08-05 | 2025-08-01 | 18.580 | 405,990 | -43,400 | 0.02% | 7,543,294 |
| 2025-08-04 | 2025-07-31 | 20.100 | 449,390 | -83,200 | 0.03% | 9,032,739 |
| 2025-08-01 | 2025-07-30 | 20.250 | 532,590 | -43,800 | 0.03% | 10,784,948 |
| 2025-07-31 | 2025-07-29 | 21.250 | 576,390 | +20,273 | 0.04% | 12,248,288 |
| 2025-07-30 | 2025-07-28 | 21.900 | 556,117 | +55,900 | 0.03% | 12,178,962 |
| 2025-07-29 | 2025-07-25 | 21.100 | 500,217 | +71,900 | 0.03% | 10,554,579 |
| 2025-07-28 | 2025-07-24 | 20.350 | 428,317 | +38,900 | 0.03% | 8,716,251 |
| 2025-07-25 | 2025-07-23 | 19.780 | 389,417 | -52,400 | 0.02% | 7,702,668 |
| 2025-07-24 | 2025-07-22 | 18.400 | 441,817 | +9,700 | 0.03% | 8,129,433 |
| 2025-07-23 | 2025-07-21 | 19.340 | 432,117 | +50,300 | 0.03% | 8,357,143 |
| 2025-07-22 | 2025-07-18 | 19.560 | 381,817 | -45,600 | 0.02% | 7,468,341 |
| 2025-07-21 | 2025-07-17 | 17.900 | 427,417 | +30,300 | 0.03% | 7,650,764 |
| 2025-07-18 | 2025-07-16 | 17.880 | 397,117 | +9,900 | 0.02% | 7,100,452 |
| 2025-07-17 | 2025-07-15 | 18.060 | 387,217 | +7,700 | 0.02% | 6,993,139 |
| 2025-07-16 | 2025-07-14 | 18.560 | 379,517 | +10,900 | 0.02% | 7,043,836 |
| 2025-07-15 | 2025-07-11 | 18.200 | 368,617 | -10,900 | 0.02% | 6,708,829 |
| 2025-07-14 | 2025-07-10 | 17.840 | 379,517 | -11,900 | 0.02% | 6,770,583 |
| 2025-07-11 | 2025-07-09 | 17.580 | 391,417 | +25,227 | 0.02% | 6,881,111 |
| 2025-07-10 | 2025-07-08 | 18.140 | 366,190 | +16,000 | 0.02% | 6,642,687 |
| 2025-07-09 | 2025-07-07 | 17.520 | 350,190 | +12,500 | 0.02% | 6,135,329 |
| 2025-07-08 | 2025-07-04 | 16.660 | 337,690 | +13,900 | 0.02% | 5,625,915 |
| 2025-07-07 | 2025-07-03 | 17.340 | 323,790 | +200 | 0.02% | 5,614,519 |
| 2025-07-04 | 2025-07-02 | 17.700 | 323,590 | -100 | 0.02% | 5,727,543 |
| 2025-07-03 | 2025-06-30 | 18.260 | 323,690 | -2,600 | 0.02% | 5,910,579 |
| 2025-07-02 | 2025-06-27 | 18.220 | 326,290 | +35,998 | 0.02% | 5,945,004 |
| 2025-06-30 | 2025-06-26 | 18.620 | 290,292 | +26,200 | 0.02% | 5,405,237 |
| 2025-06-27 | 2025-06-25 | 19.940 | 264,092 | +20,200 | 0.02% | 5,265,994 |
| 2025-06-26 | 2025-06-24 | 20.250 | 243,892 | +23,800 | 0.02% | 4,938,813 |
| 2025-06-25 | 2025-06-23 | 20.800 | 220,092 | -18,800 | 0.02% | 4,577,914 |
| 2025-06-24 | 2025-06-20 | 19.180 | 238,892 | +1,800 | 0.02% | 4,581,949 |
| 2025-06-23 | 2025-06-19 | 20.150 | 237,092 | -58,900 | 0.02% | 4,777,404 |
| 2025-06-20 | 2025-06-18 | 20.350 | 295,992 | +3,200 | 0.02% | 6,023,437 |
| 2025-06-19 | 2025-06-17 | 20.650 | 292,792 | +7,100 | 0.02% | 6,046,155 |
| 2025-06-18 | 2025-06-16 | 20.600 | 285,692 | -12,900 | 0.02% | 5,885,255 |
| 2025-06-17 | 2025-06-13 | 18.300 | 298,592 | -145,000 | 0.02% | 5,464,234 |
| 2025-06-16 | 2025-06-12 | 18.980 | 443,592 | +17,000 | 0.03% | 8,419,376 |
| 2025-06-13 | 2025-06-11 | 19.160 | 426,592 | -4,100 | 0.03% | 8,173,503 |
| 2025-06-12 | 2025-06-10 | 18.560 | 430,692 | -14,500 | 0.03% | 7,993,644 |
| 2025-06-11 | 2025-06-09 | 18.460 | 445,192 | -204,900 | 0.03% | 8,218,244 |
| 2025-06-10 | 2025-06-06 | 17.500 | 650,092 | -18,900 | 0.05% | 11,376,610 |
| 2025-06-09 | 2025-06-05 | 19.200 | 668,992 | +37,200 | 0.05% | 12,844,646 |
| 2025-06-06 | 2025-06-04 | 19.140 | 631,792 | +75,100 | 0.04% | 12,092,499 |
| 2025-06-05 | 2025-06-03 | 19.760 | 556,692 | +163,500 | 0.04% | 11,000,234 |
| 2025-06-04 | 2025-06-02 | 21.100 | 393,192 | +68,500 | 0.03% | 8,296,351 |
| 2025-06-03 | 2025-05-30 | 19.260 | 324,692 | +211,300 | 0.02% | 6,253,568 |
| 2025-06-02 | 2025-05-29 | 21.050 | 113,392 | +52,900 | 0.01% | 2,386,902 |
| 2025-05-30 | 2025-05-28 | 16.000 | 60,492 | -3,800 | 0.00% | 967,872 |
| 2025-05-29 | 2025-05-27 | 15.680 | 64,292 | +6,100 | 0.00% | 1,008,099 |
| 2025-05-28 | 2025-05-26 | 13.980 | 58,192 | +5,400 | 0.00% | 813,524 |
| 2025-05-27 | 2025-05-23 | 12.440 | 52,792 | -35,200 | 0.00% | 656,732 |
| 2025-05-26 | 2025-05-22 | 12.080 | 87,992 | +35,100 | 0.01% | 1,062,943 |
| 2025-05-23 | 2025-05-21 | 12.180 | 52,892 | -700 | 0.00% | 644,225 |
| 2025-05-22 | 2025-05-20 | 12.260 | 53,592 | -400 | 0.00% | 657,038 |
| 2025-05-19 | 2025-05-15 | 12.680 | 53,992 | -900 | 0.00% | 684,619 |
| 2025-05-16 | 2025-05-14 | 12.940 | 54,892 | -1,700 | 0.00% | 710,302 |
| 2025-05-15 | 2025-05-13 | 12.320 | 56,592 | -600 | 0.00% | 697,213 |
| 2025-05-14 | 2025-05-12 | 12.460 | 57,192 | -3,500 | 0.00% | 712,612 |
| 2025-05-13 | 2025-05-09 | 12.000 | 60,692 | -1,400 | 0.00% | 728,304 |
| 2025-05-08 | 2025-05-06 | 11.820 | 62,092 | -32,002 | 0.00% | 733,927 |
| 2025-05-07 | 2025-05-02 | 11.600 | 94,094 | -1,500 | 0.01% | 1,091,490 |
| 2025-05-06 | 2025-04-30 | 11.220 | 95,594 | +400 | 0.01% | 1,072,565 |
| 2025-04-29 | 2025-04-25 | 11.180 | 95,194 | -1,100 | 0.01% | 1,064,269 |
| 2025-04-28 | 2025-04-24 | 11.380 | 96,294 | -6,400 | 0.01% | 1,095,826 |
| 2025-04-25 | 2025-04-23 | 11.400 | 102,694 | +600 | 0.01% | 1,170,712 |
| 2025-04-23 | 2025-04-17 | 10.900 | 102,094 | -2 | 0.01% | 1,112,825 |
| 2025-04-22 | 2025-04-16 | 10.820 | 102,096 | +100 | 0.01% | 1,104,679 |
| 2025-04-16 | 2025-04-14 | 11.120 | 101,996 | -1,400 | 0.01% | 1,134,196 |
| 2025-04-15 | 2025-04-11 | 10.700 | 103,396 | -32,500 | 0.01% | 1,106,337 |
| 2025-04-14 | 2025-04-10 | 10.360 | 135,896 | +1,500 | 0.01% | 1,407,883 |
| 2025-04-11 | 2025-04-09 | 10.220 | 134,396 | +900 | 0.01% | 1,373,527 |
| 2025-04-10 | 2025-04-08 | 10.120 | 133,496 | +5,400 | 0.01% | 1,350,980 |
| 2025-04-09 | 2025-04-07 | 10.040 | 128,096 | -8,200 | 0.01% | 1,286,084 |
| 2025-04-08 | 2025-04-03 | 12.160 | 136,296 | -22,500 | 0.01% | 1,657,359 |
| 2025-04-07 | 2025-04-02 | 12.260 | 158,796 | -500 | 0.01% | 1,946,839 |
| 2025-04-03 | 2025-04-01 | 12.080 | 159,296 | -300 | 0.01% | 1,924,296 |
| 2025-04-02 | 2025-03-31 | 12.220 | 159,596 | -19,700 | 0.01% | 1,950,263 |
| 2025-04-01 | 2025-03-28 | 12.580 | 179,296 | -800 | 0.01% | 2,255,544 |
| 2025-03-31 | 2025-03-27 | 12.660 | 180,096 | -1,800 | 0.01% | 2,280,015 |
| 2025-03-28 | 2025-03-26 | 12.600 | 181,896 | +100 | 0.01% | 2,291,890 |
| 2025-03-27 | 2025-03-25 | 12.700 | 181,796 | +300 | 0.01% | 2,308,809 |
| 2025-03-26 | 2025-03-24 | 13.400 | 181,496 | +19,800 | 0.01% | 2,432,046 |
| 2025-03-25 | 2025-03-21 | 13.500 | 161,696 | -20,600 | 0.01% | 2,182,896 |
| 2025-03-24 | 2025-03-20 | 13.100 | 182,296 | +1,200 | 0.01% | 2,388,078 |
| 2025-03-21 | 2025-03-19 | 13.820 | 181,096 | +2,100 | 0.01% | 2,502,747 |
| 2025-03-20 | 2025-03-18 | 13.460 | 178,996 | -2,200 | 0.01% | 2,409,286 |
| 2025-03-19 | 2025-03-17 | 13.340 | 181,196 | -4,100 | 0.01% | 2,417,155 |
| 2025-03-18 | 2025-03-14 | 13.040 | 185,296 | -6,000 | 0.01% | 2,416,260 |
| 2025-03-17 | 2025-03-13 | 12.500 | 191,296 | +20,400 | 0.01% | 2,391,200 |
| 2025-03-14 | 2025-03-12 | 12.620 | 170,896 | +30,200 | 0.01% | 2,156,708 |
| 2025-03-13 | 2025-03-11 | 12.780 | 140,696 | +39,000 | 0.01% | 1,798,095 |
| 2025-03-12 | 2025-03-10 | 12.620 | 101,696 | +40,500 | 0.01% | 1,283,404 |
| 2025-03-11 | 2025-03-07 | 12.940 | 61,196 | +600 | 0.00% | 791,876 |
| 2025-03-10 | 2025-03-06 | 12.840 | 60,596 | -1,300 | 0.00% | 778,053 |
| 2025-03-07 | 2025-03-05 | 12.380 | 61,896 | -1,500 | 0.00% | 766,272 |
| 2025-03-06 | 2025-03-04 | 11.960 | 63,396 | +100 | 0.00% | 758,216 |
| 2025-03-05 | 2025-03-03 | 11.620 | 63,296 | +6,000 | 0.00% | 735,500 |
| 2025-03-04 | 2025-02-28 | 11.620 | 57,296 | -900 | 0.00% | 665,780 |
| 2025-03-03 | 2025-02-27 | 12.440 | 58,196 | -2,200 | 0.00% | 723,958 |
| 2025-02-28 | 2025-02-26 | 12.720 | 60,396 | -60,100 | 0.00% | 768,237 |
| 2025-02-27 | 2025-02-25 | 12.140 | 120,496 | +4,500 | 0.01% | 1,462,821 |
| 2025-02-26 | 2025-02-24 | 12.920 | 115,996 | +59,900 | 0.01% | 1,498,668 |
| 2025-02-25 | 2025-02-21 | 15.000 | 56,096 | +2,800 | 0.00% | 841,440 |
| 2025-02-24 | 2025-02-20 | 14.000 | 53,296 | -24,200 | 0.00% | 746,144 |
| 2025-02-21 | 2025-02-19 | 14.560 | 77,496 | -1,000 | 0.01% | 1,128,342 |
| 2025-02-20 | 2025-02-18 | 15.000 | 78,496 | +23,598 | 0.01% | 1,177,440 |
| 2025-02-19 | 2025-02-17 | 14.400 | 54,898 | -3,800 | 0.00% | 790,531 |
| 2025-02-18 | 2025-02-14 | 14.800 | 58,698 | +6,200 | 0.00% | 868,730 |
| 2025-02-14 | 2025-02-12 | 12.420 | 52,498 | -1,000 | 0.00% | 652,025 |
| 2025-02-12 | 2025-02-10 | 12.560 | 53,498 | +200 | 0.00% | 671,935 |
| 2025-02-11 | 2025-02-07 | 12.380 | 53,298 | -10,600 | 0.00% | 659,829 |
| 2025-02-10 | 2025-02-06 | 12.100 | 63,898 | -2 | 0.00% | 773,166 |
| 2025-02-06 | 2025-02-04 | 12.080 | 63,900 | +800 | 0.00% | 771,912 |
| 2025-02-04 | 2025-01-28 | 12.060 | 63,100 | +2,600 | 0.00% | 760,986 |
| 2025-02-03 | 2025-01-24 | 11.580 | 60,500 | +200 | 0.00% | 700,590 |
| 2025-01-27 | 2025-01-23 | 11.300 | 60,300 | -1,400 | 0.00% | 681,390 |
| 2025-01-20 | 2025-01-16 | 11.220 | 61,700 | +1,400 | 0.00% | 692,274 |
| 2025-01-13 | 2025-01-09 | 10.940 | 60,300 | +200 | 0.00% | 659,682 |
| 2025-01-08 | 2025-01-06 | 10.980 | 60,100 | +400 | 0.00% | 659,898 |
| 2025-01-07 | 2025-01-03 | 11.000 | 59,700 | +100 | 0.00% | 656,700 |
| 2025-01-06 | 2025-01-02 | 11.200 | 59,600 | +700 | 0.00% | 667,520 |
| 2025-01-03 | 2024-12-31 | 11.780 | 58,900 | -2 | 0.00% | 693,842 |
| 2024-12-27 | 2024-12-20 | 11.740 | 58,902 | +200 | 0.00% | 691,509 |
| 2024-12-18 | 2024-12-16 | 12.020 | 58,702 | +200 | 0.00% | 705,598 |
| 2024-12-17 | 2024-12-13 | 12.200 | 58,502 | +200 | 0.00% | 713,724 |
| 2024-12-16 | 2024-12-12 | 12.920 | 58,302 | -200 | 0.00% | 753,262 |
| 2024-12-12 | 2024-12-10 | 13.000 | 58,502 | -600 | 0.00% | 760,526 |
| 2024-12-11 | 2024-12-09 | 13.420 | 59,102 | -403 | 0.00% | 793,149 |
| 2024-11-29 | 2024-11-27 | 12.600 | 59,505 | -100 | 0.00% | 749,763 |
| 2024-11-28 | 2024-11-26 | 12.140 | 59,605 | +300 | 0.00% | 723,605 |
| 2024-11-27 | 2024-11-25 | 12.220 | 59,305 | +500 | 0.00% | 724,707 |
| 2024-11-26 | 2024-11-22 | 12.680 | 58,805 | +300 | 0.00% | 745,647 |
| 2024-11-20 | 2024-11-18 | 13.240 | 58,505 | +200 | 0.00% | 774,606 |
| 2024-11-18 | 2024-11-14 | 13.320 | 58,305 | -400 | 0.00% | 776,623 |
| 2024-11-15 | 2024-11-13 | 13.860 | 58,705 | +1,300 | 0.00% | 813,651 |
| 2024-11-12 | 2024-11-08 | 15.100 | 57,405 | +200 | 0.00% | 866,816 |
| 2024-11-11 | 2024-11-07 | 15.560 | 57,205 | +2,100 | 0.00% | 890,110 |
| 2024-11-07 | 2024-11-05 | 14.680 | 55,105 | -100 | 0.00% | 808,941 |
| 2024-11-06 | 2024-11-04 | 13.880 | 55,205 | -500 | 0.00% | 766,245 |
| 2024-11-05 | 2024-11-01 | 13.780 | 55,705 | +100 | 0.00% | 767,615 |
| 2024-11-04 | 2024-10-31 | 14.060 | 55,605 | -2 | 0.00% | 781,806 |
| 2024-10-29 | 2024-10-25 | 14.000 | 55,607 | -200 | 0.00% | 778,498 |
| 2024-10-28 | 2024-10-24 | 13.520 | 55,807 | +100 | 0.00% | 754,511 |
| 2024-10-24 | 2024-10-22 | 13.780 | 55,707 | -100 | 0.00% | 767,642 |
| 2024-10-23 | 2024-10-21 | 13.820 | 55,807 | +100 | 0.00% | 771,253 |
| 2024-10-22 | 2024-10-18 | 14.160 | 55,707 | -300 | 0.00% | 788,811 |
| 2024-10-18 | 2024-10-16 | 13.560 | 56,007 | -800 | 0.00% | 759,455 |
| 2024-10-17 | 2024-10-15 | 13.440 | 56,807 | +500 | 0.00% | 763,486 |
| 2024-10-16 | 2024-10-14 | 14.220 | 56,307 | -300 | 0.00% | 800,686 |
| 2024-10-15 | 2024-10-10 | 14.700 | 56,607 | -100 | 0.00% | 832,123 |
| 2024-10-14 | 2024-10-09 | 14.760 | 56,707 | -200 | 0.00% | 836,995 |
| 2024-10-10 | 2024-10-08 | 15.660 | 56,907 | +2,298 | 0.00% | 891,164 |
| 2024-10-09 | 2024-10-07 | 20.600 | 54,609 | +2,000 | 0.00% | 1,124,945 |
| 2024-10-08 | 2024-10-04 | 18.240 | 52,609 | +498 | 0.00% | 959,588 |
| 2024-10-07 | 2024-10-03 | 17.660 | 52,111 | -4,000 | 0.00% | 920,280 |
| 2024-10-04 | 2024-10-02 | 18.420 | 56,111 | +1,200 | 0.00% | 1,033,565 |
| 2024-10-03 | 2024-09-30 | 15.860 | 54,911 | -602 | 0.00% | 870,888 |
| 2024-10-02 | 2024-09-27 | 13.200 | 55,513 | +900 | 0.00% | 732,772 |
| 2024-09-30 | 2024-09-26 | 11.700 | 54,613 | -300 | 0.00% | 638,972 |
| 2024-09-25 | 2024-09-23 | 9.760 | 54,913 | +200 | 0.00% | 535,951 |
| 2024-09-24 | 2024-09-20 | 9.870 | 54,713 | +200 | 0.00% | 540,017 |
| 2024-09-23 | 2024-09-19 | 9.820 | 54,513 | -500 | 0.00% | 535,318 |
| 2024-09-19 | 2024-09-16 | 9.480 | 55,013 | +100 | 0.00% | 521,523 |
| 2024-09-13 | 2024-09-11 | 9.410 | 54,913 | +100 | 0.00% | 516,731 |
| 2024-09-11 | 2024-09-09 | 9.500 | 54,813 | +100 | 0.00% | 520,724 |
| 2024-09-09 | 2024-09-04 | 9.550 | 54,713 | +100 | 0.00% | 522,509 |
| 2024-09-05 | 2024-09-03 | 9.780 | 54,613 | +100 | 0.00% | 534,115 |
| 2024-09-03 | 2024-08-30 | 10.140 | 54,513 | +600 | 0.00% | 552,762 |
| 2024-09-02 | 2024-08-29 | 10.040 | 53,913 | -1,500 | 0.00% | 541,287 |
| 2024-08-30 | 2024-08-28 | 10.420 | 55,413 | -300 | 0.00% | 577,403 |
| 2024-08-27 | 2024-08-23 | 12.240 | 55,713 | +100 | 0.00% | 681,927 |
| 2024-08-08 | 2024-08-06 | 13.200 | 55,613 | -100 | 0.00% | 734,092 |
| 2024-08-02 | 2024-07-31 | 13.360 | 55,713 | -800 | 0.00% | 744,326 |
| 2024-07-16 | 2024-07-12 | 13.460 | 56,513 | +100 | 0.00% | 760,665 |
| 2024-07-10 | 2024-07-08 | 12.540 | 56,413 | +500 | 0.00% | 707,419 |
| 2024-07-05 | 2024-07-03 | 13.640 | 55,913 | -2 | 0.00% | 762,653 |
| 2024-06-24 | 2024-06-20 | 14.620 | 55,915 | -600 | 0.00% | 817,477 |
| 2024-06-18 | 2024-06-14 | 14.280 | 56,515 | -400 | 0.00% | 807,034 |
| 2024-06-05 | 2024-06-03 | 13.340 | 56,915 | -1,400 | 0.00% | 759,246 |
| 2024-06-04 | 2024-05-31 | 13.300 | 58,315 | +700 | 0.00% | 775,590 |
| 2024-05-29 | 2024-05-27 | 14.200 | 57,615 | -500 | 0.00% | 818,133 |
| 2024-05-28 | 2024-05-24 | 13.740 | 58,115 | -1,500 | 0.00% | 798,500 |
| 2024-05-24 | 2024-05-22 | 15.140 | 59,615 | +700 | 0.00% | 902,571 |
| 2024-05-20 | 2024-05-16 | 14.640 | 58,915 | +600 | 0.00% | 862,516 |
| 2024-05-17 | 2024-05-14 | 15.040 | 58,315 | +1,600 | 0.00% | 877,058 |
| 2024-05-16 | 2024-05-13 | 15.300 | 56,715 | -4,100 | 0.00% | 867,740 |
| 2024-05-13 | 2024-05-09 | 14.300 | 60,815 | -300 | 0.00% | 869,654 |
| 2024-05-10 | 2024-05-08 | 13.700 | 61,115 | -1,000 | 0.00% | 837,276 |
| 2024-05-08 | 2024-05-06 | 14.460 | 62,115 | -3,900 | 0.00% | 898,183 |
| 2024-05-07 | 2024-05-03 | 14.400 | 66,015 | +5,100 | 0.00% | 950,616 |
| 2024-04-26 | 2024-04-24 | 12.240 | 60,915 | -203 | 0.00% | 745,600 |
| 2024-04-24 | 2024-04-22 | 11.700 | 61,118 | +600 | 0.00% | 715,081 |
| 2024-04-23 | 2024-04-19 | 11.160 | 60,518 | +200 | 0.00% | 675,381 |
| 2024-04-19 | 2024-04-17 | 12.120 | 60,318 | -7,200 | 0.00% | 731,054 |
| 2024-04-18 | 2024-04-16 | 12.000 | 67,518 | +100 | 0.00% | 810,216 |
| 2024-04-11 | 2024-04-09 | 13.880 | 67,418 | -10,000 | 0.00% | 935,762 |
| 2024-04-09 | 2024-04-05 | 13.660 | 77,418 | +9,800 | 0.01% | 1,057,530 |
| 2024-04-08 | 2024-04-03 | 13.680 | 67,618 | +4,000 | 0.00% | 925,014 |
| 2024-04-05 | 2024-04-02 | 13.360 | 63,618 | +200 | 0.00% | 849,936 |
| 2024-04-03 | 2024-03-28 | 12.500 | 63,418 | -2 | 0.00% | 792,725 |
| 2024-04-02 | 2024-03-27 | 12.720 | 63,420 | +8,398 | 0.00% | 806,702 |
| 2024-03-26 | 2024-03-22 | 12.160 | 55,022 | +600 | 0.00% | 669,068 |
| 2024-03-14 | 2024-03-12 | 13.180 | 54,422 | -1,000 | 0.00% | 717,282 |
| 2024-03-12 | 2024-03-08 | 11.840 | 55,422 | +200 | 0.00% | 656,196 |
| 2024-03-11 | 2024-03-07 | 11.500 | 55,222 | +200 | 0.00% | 635,053 |
| 2024-03-08 | 2024-03-06 | 11.720 | 55,022 | +100 | 0.00% | 644,858 |
| 2024-03-01 | 2024-02-28 | 12.800 | 54,922 | +800 | 0.00% | 703,002 |
| 2024-02-29 | 2024-02-27 | 13.240 | 54,122 | -2 | 0.00% | 716,575 |
| 2024-02-27 | 2024-02-23 | 13.220 | 54,124 | +500 | 0.00% | 715,519 |
| 2024-02-23 | 2024-02-21 | 13.000 | 53,624 | +400 | 0.00% | 697,112 |
| 2024-02-22 | 2024-02-20 | 12.400 | 53,224 | +300 | 0.00% | 659,978 |
| 2024-02-20 | 2024-02-16 | 13.340 | 52,924 | -300 | 0.00% | 706,006 |
| 2024-02-19 | 2024-02-15 | 12.080 | 53,224 | -2,600 | 0.00% | 642,946 |
| 2024-02-16 | 2024-02-14 | 12.160 | 55,824 | +300 | 0.00% | 678,820 |
| 2024-02-15 | 2024-02-09 | 12.420 | 55,524 | +98 | 0.00% | 689,608 |
| 2024-01-29 | 2024-01-25 | 13.960 | 55,426 | -2 | 0.00% | 773,747 |
| 2024-01-26 | 2024-01-24 | 13.540 | 55,428 | +1,800 | 0.00% | 750,495 |
| 2024-01-23 | 2024-01-19 | 14.080 | 53,628 | -1,800 | 0.00% | 755,082 |
| 2024-01-22 | 2024-01-18 | 14.520 | 55,428 | -500 | 0.00% | 804,815 |
| 2024-01-16 | 2024-01-12 | 16.320 | 55,928 | -500 | 0.00% | 912,745 |
| 2024-01-03 | 2023-12-29 | 17.840 | 56,428 | -200 | 0.00% | 1,006,676 |
| 2023-12-08 | 2023-12-06 | 19.100 | 56,628 | -2 | 0.00% | 1,081,595 |
| 2023-12-07 | 2023-12-05 | 19.100 | 56,630 | -2,400 | 0.00% | 1,081,633 |
| 2023-12-06 | 2023-12-04 | 19.440 | 59,030 | +2,400 | 0.00% | 1,147,543 |
| 2023-12-05 | 2023-12-01 | 19.840 | 56,630 | -1,900 | 0.00% | 1,123,539 |
| 2023-12-01 | 2023-11-29 | 19.540 | 58,530 | +2,000 | 0.00% | 1,143,676 |
| 2023-11-10 | 2023-11-08 | 21.550 | 56,530 | -400 | 0.00% | 1,218,222 |
| 2023-11-02 | 2023-10-31 | 21.450 | 56,930 | -2 | 0.00% | 1,221,148 |
| 2023-10-31 | 2023-10-27 | 21.400 | 56,932 | -2 | 0.00% | 1,218,345 |
| 2023-10-26 | 2023-10-24 | 21.500 | 56,934 | -1,000 | 0.00% | 1,224,081 |
| 2023-10-10 | 2023-10-06 | 22.600 | 57,934 | -2 | 0.00% | 1,309,308 |
| 2023-10-04 | 2023-09-29 | 23.100 | 57,936 | -3 | 0.00% | 1,338,322 |
| 2023-10-03 | 2023-09-28 | 22.100 | 57,939 | -500 | 0.00% | 1,280,452 |
| 2023-09-27 | 2023-09-25 | 23.050 | 58,439 | -300 | 0.00% | 1,347,019 |
| 2023-09-21 | 2023-09-19 | 23.800 | 58,739 | -700 | 0.00% | 1,397,988 |
| 2023-09-19 | 2023-09-15 | 24.350 | 59,439 | +700 | 0.00% | 1,447,340 |
| 2023-09-15 | 2023-09-13 | 24.150 | 58,739 | -200 | 0.00% | 1,418,547 |
| 2023-09-12 | 2023-09-07 | 23.650 | 58,939 | -200 | 0.00% | 1,393,907 |
| 2023-09-11 | 2023-09-06 | 24.300 | 59,139 | +400 | 0.00% | 1,437,078 |
| 2023-09-06 | 2023-09-04 | 24.300 | 58,739 | -300 | 0.00% | 1,427,358 |
| 2023-08-28 | 2023-08-24 | 22.850 | 59,039 | +100 | 0.00% | 1,349,041 |
| 2023-08-25 | 2023-08-23 | 22.450 | 58,939 | +100 | 0.00% | 1,323,181 |
| 2023-08-22 | 2023-08-18 | 23.300 | 58,839 | +100 | 0.00% | 1,370,949 |
| 2023-08-21 | 2023-08-17 | 23.400 | 58,739 | -200 | 0.00% | 1,374,493 |
| 2023-08-07 | 2023-08-03 | 23.250 | 58,939 | -3 | 0.00% | 1,370,332 |
| 2023-08-03 | 2023-08-01 | 24.200 | 58,942 | -1,000 | 0.00% | 1,426,396 |
| 2023-08-01 | 2023-07-28 | 24.800 | 59,942 | -800 | 0.00% | 1,486,562 |
| 2023-07-26 | 2023-07-24 | 21.750 | 60,742 | +500 | 0.00% | 1,321,138 |
| 2023-07-25 | 2023-07-21 | 22.200 | 60,242 | -2 | 0.00% | 1,337,372 |
| 2023-07-24 | 2023-07-20 | 22.300 | 60,244 | -2 | 0.00% | 1,343,441 |
| 2023-07-21 | 2023-07-19 | 22.000 | 60,246 | -2 | 0.00% | 1,325,412 |
| 2023-07-19 | 2023-07-14 | 23.400 | 60,248 | -2 | 0.00% | 1,409,803 |
| 2023-07-06 | 2023-07-04 | 22.750 | 60,250 | -1,000 | 0.00% | 1,370,688 |
| 2023-07-05 | 2023-07-03 | 22.150 | 61,250 | -1,800 | 0.00% | 1,356,688 |
| 2023-06-28 | 2023-06-26 | 21.000 | 63,050 | +2,800 | 0.00% | 1,324,050 |
| 2023-06-26 | 2023-06-21 | 21.400 | 60,250 | -500 | 0.00% | 1,289,350 |
| 2023-06-21 | 2023-06-19 | 22.700 | 60,750 | +1,400 | 0.00% | 1,379,025 |
| 2023-06-15 | 2023-06-13 | 22.400 | 59,350 | -2 | 0.00% | 1,329,440 |
| 2023-06-12 | 2023-06-08 | 22.450 | 59,352 | -1,500 | 0.00% | 1,332,452 |
| 2023-06-02 | 2023-05-31 | 22.050 | 60,852 | +100 | 0.00% | 1,341,787 |
| 2023-05-30 | 2023-05-25 | 22.850 | 60,752 | +300 | 0.00% | 1,388,183 |
| 2023-05-24 | 2023-05-22 | 24.500 | 60,452 | -200 | 0.00% | 1,481,074 |
| 2023-05-23 | 2023-05-19 | 24.350 | 60,652 | -4,100 | 0.00% | 1,476,876 |
| 2023-05-22 | 2023-05-18 | 24.900 | 64,752 | -1,900 | 0.00% | 1,612,325 |
| 2023-05-18 | 2023-05-16 | 24.950 | 66,652 | +1,500 | 0.00% | 1,662,967 |
| 2023-05-12 | 2023-05-10 | 24.850 | 65,152 | -500 | 0.00% | 1,619,027 |
| 2023-04-20 | 2023-04-18 | 26.550 | 65,652 | +200 | 0.00% | 1,743,061 |
| 2023-04-06 | 2023-04-03 | 25.200 | 65,452 | -2 | 0.00% | 1,649,390 |
| 2023-03-31 | 2023-03-29 | 24.600 | 65,454 | -100 | 0.00% | 1,610,168 |
| 2023-03-30 | 2023-03-28 | 25.300 | 65,554 | +100 | 0.00% | 1,658,516 |
| 2023-03-28 | 2023-03-24 | 25.200 | 65,454 | -1,002 | 0.00% | 1,649,441 |
| 2023-03-24 | 2023-03-22 | 25.000 | 66,456 | -800 | 0.00% | 1,661,400 |
| 2023-03-20 | 2023-03-16 | 22.400 | 67,256 | -103 | 0.00% | 1,506,534 |
| 2023-03-17 | 2023-03-15 | 22.500 | 67,359 | +100 | 0.00% | 1,515,578 |
| 2023-03-16 | 2023-03-14 | 21.300 | 67,259 | -900 | 0.00% | 1,432,617 |
| 2023-03-14 | 2023-03-10 | 22.500 | 68,159 | -700 | 0.00% | 1,533,578 |
| 2023-03-03 | 2023-03-01 | 24.250 | 68,859 | -100 | 0.00% | 1,669,831 |
| 2023-03-01 | 2023-02-27 | 22.550 | 68,959 | -19 | 0.00% | 1,555,025 |
| 2023-02-28 | 2023-02-24 | 22.350 | 68,978 | -200 | 0.00% | 1,541,658 |
| 2023-02-22 | 2023-02-20 | 23.050 | 69,178 | -400 | 0.00% | 1,594,553 |
| 2023-02-17 | 2023-02-15 | 22.100 | 69,578 | +1,000 | 0.00% | 1,537,674 |
| 2023-02-15 | 2023-02-13 | 23.350 | 68,578 | -100 | 0.00% | 1,601,296 |
| 2023-02-08 | 2023-02-06 | 24.000 | 68,678 | +900 | 0.00% | 1,648,272 |
| 2023-02-07 | 2023-02-03 | 25.900 | 67,778 | +800 | 0.00% | 1,755,450 |
| 2023-01-30 | 2023-01-26 | 28.200 | 66,978 | -700 | 0.00% | 1,888,780 |
| 2023-01-19 | 2023-01-17 | 26.900 | 67,678 | -100 | 0.00% | 1,820,538 |
| 2023-01-17 | 2023-01-13 | 27.050 | 67,778 | -3,700 | 0.00% | 1,833,395 |
| 2023-01-16 | 2023-01-12 | 26.350 | 71,478 | +100 | 0.01% | 1,883,445 |
| 2023-01-13 | 2023-01-11 | 26.600 | 71,378 | -2 | 0.01% | 1,898,655 |
| 2023-01-11 | 2023-01-09 | 26.200 | 71,380 | -1,802 | 0.01% | 1,870,156 |
| 2023-01-10 | 2023-01-06 | 25.150 | 73,182 | -400 | 0.01% | 1,840,527 |
| 2023-01-09 | 2023-01-05 | 25.000 | 73,582 | -200 | 0.01% | 1,839,550 |
| 2023-01-06 | 2023-01-04 | 23.950 | 73,782 | +1,100 | 0.01% | 1,767,079 |
| 2023-01-05 | 2023-01-03 | 21.700 | 72,682 | -100 | 0.01% | 1,577,199 |
| 2023-01-04 | 2022-12-30 | 21.500 | 72,782 | +500 | 0.01% | 1,564,813 |
| 2022-12-29 | 2022-12-23 | 20.950 | 72,282 | -2 | 0.01% | 1,514,308 |
| 2022-12-28 | 2022-12-22 | 21.450 | 72,284 | -2 | 0.01% | 1,550,492 |
| 2022-12-20 | 2022-12-16 | 21.250 | 72,286 | -400 | 0.01% | 1,536,078 |
| 2022-12-13 | 2022-12-09 | 22.450 | 72,686 | -903 | 0.01% | 1,631,801 |
| 2022-12-12 | 2022-12-08 | 22.600 | 73,589 | -402 | 0.01% | 1,663,111 |
| 2022-12-09 | 2022-12-07 | 21.050 | 73,991 | -700 | 0.01% | 1,557,511 |
| 2022-12-08 | 2022-12-06 | 22.050 | 74,691 | +700 | 0.01% | 1,646,937 |
| 2022-12-07 | 2022-12-05 | 23.050 | 73,991 | -2,400 | 0.01% | 1,705,493 |
| 2022-12-06 | 2022-12-02 | 20.800 | 76,391 | -200 | 0.01% | 1,588,933 |
| 2022-12-05 | 2022-12-01 | 20.950 | 76,591 | -200 | 0.01% | 1,604,581 |
| 2022-12-02 | 2022-11-30 | 20.100 | 76,791 | -202 | 0.01% | 1,543,499 |
| 2022-12-01 | 2022-11-29 | 19.000 | 76,993 | -1,200 | 0.01% | 1,462,867 |
| 2022-11-30 | 2022-11-28 | 16.660 | 78,193 | +1,000 | 0.01% | 1,302,695 |
| 2022-11-23 | 2022-11-21 | 17.680 | 77,193 | +200 | 0.01% | 1,364,772 |
| 2022-11-21 | 2022-11-17 | 18.760 | 76,993 | -200 | 0.01% | 1,444,389 |
| 2022-11-18 | 2022-11-16 | 19.220 | 77,193 | +300 | 0.01% | 1,483,649 |
| 2022-11-17 | 2022-11-15 | 19.900 | 76,893 | -800 | 0.01% | 1,530,171 |
| 2022-11-15 | 2022-11-11 | 17.820 | 77,693 | +200 | 0.01% | 1,384,489 |
| 2022-11-09 | 2022-11-07 | 18.000 | 77,493 | +400 | 0.01% | 1,394,874 |
| 2022-11-03 | 2022-11-01 | 16.100 | 77,093 | +400 | 0.01% | 1,241,197 |
| 2022-11-01 | 2022-10-28 | 14.480 | 76,693 | -200 | 0.01% | 1,110,515 |
| 2022-10-26 | 2022-10-24 | 15.640 | 76,893 | -400 | 0.01% | 1,202,607 |
| 2022-10-20 | 2022-10-18 | 18.400 | 77,293 | -1,500 | 0.01% | 1,422,191 |
| 2022-10-19 | 2022-10-17 | 17.540 | 78,793 | -2 | 0.01% | 1,382,029 |
| 2022-10-13 | 2022-10-11 | 17.020 | 78,795 | +2,000 | 0.01% | 1,341,091 |
| 2022-09-28 | 2022-09-26 | 19.500 | 76,795 | +100 | 0.01% | 1,497,502 |
| 2022-09-23 | 2022-09-21 | 20.850 | 76,695 | -200 | 0.01% | 1,599,091 |
| 2022-09-22 | 2022-09-20 | 21.150 | 76,895 | -2 | 0.01% | 1,626,329 |
| 2022-09-20 | 2022-09-16 | 21.100 | 76,897 | -500 | 0.01% | 1,622,527 |
| 2022-09-16 | 2022-09-14 | 22.450 | 77,397 | -200 | 0.01% | 1,737,563 |
| 2022-09-15 | 2022-09-13 | 23.700 | 77,597 | +200 | 0.01% | 1,839,049 |
| 2022-09-06 | 2022-09-02 | 22.650 | 77,397 | -2 | 0.01% | 1,753,042 |
| 2022-09-02 | 2022-08-31 | 23.150 | 77,399 | +500 | 0.01% | 1,791,787 |
| 2022-08-26 | 2022-08-24 | 20.800 | 76,899 | -200 | 0.01% | 1,599,499 |
| 2022-08-23 | 2022-08-19 | 20.650 | 77,099 | -300 | 0.01% | 1,592,094 |
| 2022-08-18 | 2022-08-16 | 20.750 | 77,399 | +100 | 0.01% | 1,606,029 |
| 2022-08-16 | 2022-08-12 | 20.900 | 77,299 | -400 | 0.01% | 1,615,549 |
| 2022-08-15 | 2022-08-11 | 20.500 | 77,699 | -100 | 0.01% | 1,592,830 |
| 2022-08-08 | 2022-08-04 | 20.550 | 77,799 | -1,000 | 0.01% | 1,598,769 |
| 2022-08-04 | 2022-08-02 | 19.300 | 78,799 | -200 | 0.01% | 1,520,821 |
| 2022-08-02 | 2022-07-29 | 19.960 | 78,999 | -2 | 0.01% | 1,576,820 |
| 2022-07-29 | 2022-07-27 | 19.880 | 79,001 | -100 | 0.01% | 1,570,540 |
| 2022-07-28 | 2022-07-26 | 20.250 | 79,101 | +300 | 0.01% | 1,601,795 |
| 2022-07-25 | 2022-07-21 | 20.150 | 78,801 | -2,300 | 0.01% | 1,587,840 |
| 2022-07-22 | 2022-07-20 | 22.500 | 81,101 | -200 | 0.01% | 1,824,772 |
| 2022-07-20 | 2022-07-18 | 22.800 | 81,301 | +100 | 0.01% | 1,853,663 |
| 2022-07-19 | 2022-07-15 | 22.550 | 81,201 | +200 | 0.01% | 1,831,083 |
| 2022-07-18 | 2022-07-14 | 24.200 | 81,001 | -200 | 0.01% | 1,960,224 |
| 2022-07-14 | 2022-07-12 | 24.450 | 81,201 | +700 | 0.01% | 1,985,364 |
| 2022-07-13 | 2022-07-11 | 25.400 | 80,501 | -100 | 0.01% | 2,044,725 |
| 2022-07-12 | 2022-07-08 | 25.550 | 80,601 | -2 | 0.01% | 2,059,356 |
| 2022-07-08 | 2022-07-06 | 25.200 | 80,603 | -400 | 0.01% | 2,031,196 |
| 2022-07-07 | 2022-07-05 | 25.550 | 81,003 | +400 | 0.01% | 2,069,627 |
| 2022-07-06 | 2022-07-04 | 25.450 | 80,603 | -2 | 0.01% | 2,051,346 |
| 2022-07-05 | 2022-06-30 | 25.550 | 80,605 | +600 | 0.01% | 2,059,458 |
| 2022-07-04 | 2022-06-29 | 25.800 | 80,005 | +400 | 0.01% | 2,064,129 |
| 2022-06-30 | 2022-06-28 | 26.200 | 79,605 | -700 | 0.01% | 2,085,651 |
| 2022-06-29 | 2022-06-27 | 26.200 | 80,305 | -1,000 | 0.01% | 2,103,991 |
| 2022-06-28 | 2022-06-24 | 24.500 | 81,305 | +1,200 | 0.01% | 1,991,972 |
| 2022-06-24 | 2022-06-22 | 24.450 | 80,105 | +800 | 0.01% | 1,958,567 |
| 2022-06-21 | 2022-06-17 | 24.750 | 79,305 | +200 | 0.01% | 1,962,799 |
| 2022-06-20 | 2022-06-16 | 24.600 | 79,105 | +2,500 | 0.01% | 1,945,983 |
| 2022-06-17 | 2022-06-15 | 25.600 | 76,605 | +2,500 | 0.01% | 1,961,088 |
| 2022-06-14 | 2022-06-10 | 27.300 | 74,105 | +300 | 0.01% | 2,023,066 |
| 2022-06-10 | 2022-06-08 | 28.100 | 73,805 | -800 | 0.01% | 2,073,920 |
| 2022-06-09 | 2022-06-07 | 26.150 | 74,605 | -600 | 0.01% | 1,950,921 |
| 2022-06-08 | 2022-06-06 | 26.000 | 75,205 | -300 | 0.01% | 1,955,330 |
| 2022-06-07 | 2022-06-02 | 25.050 | 75,505 | +600 | 0.01% | 1,891,400 |
| 2022-06-06 | 2022-06-01 | 25.650 | 74,905 | +200 | 0.01% | 1,921,313 |
| 2022-06-02 | 2022-05-31 | 26.300 | 74,705 | +300 | 0.01% | 1,964,742 |
| 2022-05-27 | 2022-05-25 | 26.450 | 74,405 | -3 | 0.01% | 1,968,012 |
| 2022-05-26 | 2022-05-24 | 26.700 | 74,408 | -500 | 0.01% | 1,986,694 |
| 2022-05-24 | 2022-05-20 | 27.650 | 74,908 | +200 | 0.01% | 2,071,206 |
| 2022-05-23 | 2022-05-19 | 26.850 | 74,708 | +100 | 0.01% | 2,005,910 |
| 2022-05-20 | 2022-05-18 | 27.700 | 74,608 | -200 | 0.01% | 2,066,642 |
| 2022-05-19 | 2022-05-17 | 27.500 | 74,808 | -600 | 0.01% | 2,057,220 |
| 2022-05-18 | 2022-05-16 | 26.750 | 75,408 | -1,600 | 0.01% | 2,017,164 |
| 2022-05-16 | 2022-05-12 | 24.300 | 77,008 | -1,200 | 0.01% | 1,871,294 |
| 2022-05-12 | 2022-05-10 | 24.700 | 78,208 | +1,000 | 0.01% | 1,931,738 |
| 2022-05-11 | 2022-05-06 | 25.250 | 77,208 | +900 | 0.01% | 1,949,502 |
| 2022-05-05 | 2022-05-03 | 28.050 | 76,308 | -400 | 0.01% | 2,140,439 |
| 2022-05-04 | 2022-04-29 | 27.600 | 76,708 | -1,400 | 0.01% | 2,117,141 |
| 2022-05-03 | 2022-04-28 | 25.650 | 78,108 | -1,000 | 0.01% | 2,003,470 |
| 2022-04-29 | 2022-04-27 | 24.350 | 79,108 | +1,000 | 0.01% | 1,926,280 |
| 2022-04-26 | 2022-04-22 | 23.500 | 78,108 | -5,000 | 0.01% | 1,835,538 |
| 2022-04-22 | 2022-04-20 | 23.650 | 83,108 | -1,900 | 0.01% | 1,965,504 |
| 2022-04-21 | 2022-04-19 | 24.700 | 85,008 | +600 | 0.01% | 2,099,698 |
| 2022-04-14 | 2022-04-12 | 25.600 | 84,408 | +100 | 0.01% | 2,160,845 |
| 2022-04-13 | 2022-04-11 | 25.650 | 84,308 | +600 | 0.01% | 2,162,500 |
| 2022-04-08 | 2022-04-06 | 27.600 | 83,708 | -2,400 | 0.01% | 2,310,341 |
| 2022-04-07 | 2022-04-04 | 28.150 | 86,108 | -1,400 | 0.01% | 2,423,940 |
| 2022-04-06 | 2022-04-01 | 26.600 | 87,508 | +700 | 0.01% | 2,327,713 |
| 2022-04-04 | 2022-03-31 | 26.700 | 86,808 | +1,500 | 0.01% | 2,317,774 |
| 2022-04-01 | 2022-03-30 | 27.150 | 85,308 | -800 | 0.01% | 2,316,112 |
| 2022-03-31 | 2022-03-29 | 26.900 | 86,108 | +358 | 0.01% | 2,316,305 |
| 2022-03-29 | 2022-03-25 | 26.150 | 85,750 | -5,500 | 0.01% | 2,242,362 |
| 2022-03-28 | 2022-03-24 | 27.750 | 91,250 | -300 | 0.01% | 2,532,188 |
| 2022-03-24 | 2022-03-22 | 26.600 | 91,550 | +600 | 0.01% | 2,435,230 |
| 2022-03-22 | 2022-03-18 | 24.750 | 90,950 | +100 | 0.01% | 2,251,012 |
| 2022-03-21 | 2022-03-17 | 25.350 | 90,850 | -1,200 | 0.01% | 2,303,048 |
| 2022-03-18 | 2022-03-16 | 22.300 | 92,050 | -5,702 | 0.01% | 2,052,715 |
| 2022-03-17 | 2022-03-15 | 18.420 | 97,752 | -300 | 0.01% | 1,800,592 |
| 2022-03-16 | 2022-03-14 | 19.920 | 98,052 | +100 | 0.01% | 1,953,196 |
| 2022-03-15 | 2022-03-11 | 23.350 | 97,952 | -2,200 | 0.01% | 2,287,179 |
| 2022-03-14 | 2022-03-10 | 23.750 | 100,152 | +900 | 0.01% | 2,378,610 |
| 2022-03-11 | 2022-03-09 | 23.200 | 99,252 | -200 | 0.01% | 2,302,646 |
| 2022-03-10 | 2022-03-08 | 23.600 | 99,452 | -2,100 | 0.01% | 2,347,067 |
| 2022-03-09 | 2022-03-07 | 25.200 | 101,552 | +2,900 | 0.01% | 2,559,110 |
| 2022-03-03 | 2022-03-01 | 26.300 | 98,652 | +692 | 0.01% | 2,594,548 |
| 2022-03-02 | 2022-02-28 | 25.600 | 97,960 | +1,000 | 0.01% | 2,507,776 |
| 2022-03-01 | 2022-02-25 | 26.350 | 96,960 | -200 | 0.01% | 2,554,896 |
| 2022-02-28 | 2022-02-24 | 26.350 | 97,160 | -1,900 | 0.01% | 2,560,166 |
| 2022-02-25 | 2022-02-23 | 28.150 | 99,060 | +1,000 | 0.01% | 2,788,539 |
| 2022-02-24 | 2022-02-22 | 28.550 | 98,060 | +100 | 0.01% | 2,799,613 |
| 2022-02-22 | 2022-02-18 | 30.550 | 97,960 | +200 | 0.01% | 2,992,678 |
| 2022-02-21 | 2022-02-17 | 30.950 | 97,760 | -200 | 0.01% | 3,025,672 |
| 2022-02-18 | 2022-02-16 | 30.800 | 97,960 | +1,700 | 0.01% | 3,017,168 |
| 2022-02-17 | 2022-02-15 | 30.300 | 96,260 | -300 | 0.01% | 2,916,678 |
| 2022-02-16 | 2022-02-14 | 31.750 | 96,560 | -202 | 0.01% | 3,065,780 |
| 2022-02-15 | 2022-02-11 | 31.500 | 96,762 | -1,000 | 0.01% | 3,048,003 |
| 2022-02-14 | 2022-02-10 | 29.900 | 97,762 | -100 | 0.01% | 2,923,084 |
| 2022-02-11 | 2022-02-09 | 29.350 | 97,862 | -10,300 | 0.01% | 2,872,250 |
| 2022-02-10 | 2022-02-08 | 29.150 | 108,162 | -202 | 0.01% | 3,152,922 |
| 2022-02-09 | 2022-02-07 | 28.100 | 108,364 | -800 | 0.01% | 3,045,028 |
| 2022-02-08 | 2022-02-04 | 28.150 | 109,164 | +198 | 0.01% | 3,072,967 |
| 2022-02-04 | 2022-01-27 | 27.350 | 108,966 | +187 | 0.01% | 2,980,220 |
| 2022-01-28 | 2022-01-26 | 27.800 | 108,779 | +498 | 0.01% | 3,024,056 |
| 2022-01-26 | 2022-01-24 | 28.650 | 108,281 | -3 | 0.01% | 3,102,251 |
| 2022-01-25 | 2022-01-21 | 28.800 | 108,284 | +1,600 | 0.01% | 3,118,579 |
| 2022-01-24 | 2022-01-20 | 29.550 | 106,684 | -4,200 | 0.01% | 3,152,512 |
| 2022-01-21 | 2022-01-19 | 27.800 | 110,884 | -33,900 | 0.01% | 3,082,575 |
| 2022-01-20 | 2022-01-18 | 27.400 | 144,784 | +23,200 | 0.01% | 3,967,082 |
| 2022-01-19 | 2022-01-17 | 29.250 | 121,584 | -1,400 | 0.01% | 3,556,332 |
| 2022-01-18 | 2022-01-14 | 29.150 | 122,984 | +27,900 | 0.01% | 3,584,984 |
| 2022-01-17 | 2022-01-13 | 29.150 | 95,084 | -1,200 | 0.01% | 2,771,699 |
| 2022-01-14 | 2022-01-12 | 29.550 | 96,284 | -2,700 | 0.01% | 2,845,192 |
| 2022-01-13 | 2022-01-11 | 28.600 | 98,984 | -100 | 0.01% | 2,830,942 |
| 2022-01-12 | 2022-01-10 | 28.800 | 99,084 | -1,004 | 0.01% | 2,853,619 |
| 2022-01-11 | 2022-01-07 | 28.500 | 100,088 | +300 | 0.01% | 2,852,508 |
| 2022-01-10 | 2022-01-06 | 27.000 | 99,788 | -2,100 | 0.01% | 2,694,276 |
| 2022-01-07 | 2022-01-05 | 26.150 | 101,888 | +198 | 0.01% | 2,664,371 |
| 2022-01-06 | 2022-01-04 | 27.050 | 101,690 | -102 | 0.01% | 2,750,714 |
| 2022-01-04 | 2021-12-31 | 27.100 | 101,792 | -705 | 0.01% | 2,758,563 |
| 2022-01-03 | 2021-12-29 | 25.400 | 102,497 | +93 | 0.01% | 2,603,424 |
| 2021-12-30 | 2021-12-28 | 26.200 | 102,404 | -1,400 | 0.01% | 2,682,985 |
| 2021-12-29 | 2021-12-24 | 26.700 | 103,804 | -102 | 0.01% | 2,771,567 |
| 2021-12-22 | 2021-12-20 | 26.650 | 103,906 | -200 | 0.01% | 2,769,095 |
| 2021-12-20 | 2021-12-16 | 28.550 | 104,106 | +700 | 0.01% | 2,972,226 |
| 2021-12-17 | 2021-12-15 | 27.100 | 103,406 | +300 | 0.01% | 2,802,303 |
| 2021-12-15 | 2021-12-13 | 28.500 | 103,106 | +498 | 0.01% | 2,938,521 |
| 2021-12-14 | 2021-12-10 | 28.100 | 102,608 | +1,298 | 0.01% | 2,883,285 |
| 2021-12-13 | 2021-12-09 | 28.000 | 101,310 | -900 | 0.01% | 2,836,680 |
| 2021-12-10 | 2021-12-08 | 26.550 | 102,210 | -300 | 0.01% | 2,713,676 |
| 2021-12-09 | 2021-12-07 | 26.450 | 102,510 | -102 | 0.01% | 2,711,390 |
| 2021-12-08 | 2021-12-06 | 24.800 | 102,612 | -100 | 0.01% | 2,544,778 |
| 2021-12-07 | 2021-12-03 | 25.950 | 102,712 | -400 | 0.01% | 2,665,376 |
| 2021-12-06 | 2021-12-02 | 25.750 | 103,112 | -200 | 0.01% | 2,655,134 |
| 2021-12-02 | 2021-11-30 | 26.600 | 103,312 | +100 | 0.01% | 2,748,099 |
| 2021-12-01 | 2021-11-29 | 27.500 | 103,212 | -500 | 0.01% | 2,838,330 |
| 2021-11-30 | 2021-11-26 | 27.150 | 103,712 | +200 | 0.01% | 2,815,781 |
| 2021-11-29 | 2021-11-25 | 28.350 | 103,512 | -4,202 | 0.01% | 2,934,565 |
| 2021-11-25 | 2021-11-23 | 27.200 | 107,714 | -600 | 0.01% | 2,929,821 |
| 2021-11-24 | 2021-11-22 | 26.950 | 108,314 | -400 | 0.01% | 2,919,062 |
| 2021-11-23 | 2021-11-19 | 27.350 | 108,714 | -2 | 0.01% | 2,973,328 |
| 2021-11-22 | 2021-11-18 | 27.400 | 108,716 | +300 | 0.01% | 2,978,818 |
| 2021-11-19 | 2021-11-17 | 28.350 | 108,416 | +3,100 | 0.01% | 3,073,594 |
| 2021-11-18 | 2021-11-16 | 28.850 | 105,316 | -1,000 | 0.01% | 3,038,367 |
| 2021-11-15 | 2021-11-11 | 27.600 | 106,316 | +198 | 0.01% | 2,934,322 |
| 2021-11-12 | 2021-11-10 | 26.900 | 106,118 | -43,700 | 0.01% | 2,854,574 |
| 2021-11-11 | 2021-11-09 | 27.000 | 149,818 | -1,200 | 0.01% | 4,045,086 |
| 2021-11-10 | 2021-11-08 | 26.650 | 151,018 | +43,800 | 0.01% | 4,024,630 |
| 2021-11-09 | 2021-11-05 | 26.400 | 107,218 | -1,700 | 0.01% | 2,830,555 |
| 2021-11-08 | 2021-11-04 | 27.800 | 108,918 | -400 | 0.01% | 3,027,920 |
| 2021-11-05 | 2021-11-03 | 27.650 | 109,318 | -1,900 | 0.01% | 3,022,643 |
| 2021-11-04 | 2021-11-02 | 27.900 | 111,218 | -600 | 0.01% | 3,102,982 |
| 2021-11-03 | 2021-11-01 | 28.200 | 111,818 | +7,100 | 0.01% | 3,153,268 |
| 2021-11-02 | 2021-10-29 | 28.550 | 104,718 | +2,200 | 0.01% | 2,989,699 |
| 2021-11-01 | 2021-10-28 | 29.050 | 102,518 | +1,398 | 0.01% | 2,978,148 |
| 2021-10-29 | 2021-10-27 | 29.500 | 101,120 | +6,000 | 0.01% | 2,983,040 |
| 2021-10-28 | 2021-10-26 | 31.650 | 95,120 | -1,102 | 0.01% | 3,010,548 |
| 2021-10-27 | 2021-10-25 | 31.500 | 96,222 | -600 | 0.01% | 3,030,993 |
| 2021-10-26 | 2021-10-22 | 30.850 | 96,822 | +1,900 | 0.01% | 2,986,959 |
| 2021-10-25 | 2021-10-21 | 30.950 | 94,922 | +200 | 0.01% | 2,937,836 |
| 2021-10-22 | 2021-10-20 | 30.900 | 94,722 | -1,400 | 0.01% | 2,926,910 |
| 2021-10-21 | 2021-10-19 | 30.700 | 96,122 | -500 | 0.01% | 2,950,945 |
| 2021-10-20 | 2021-10-18 | 29.000 | 96,622 | +2,100 | 0.01% | 2,802,038 |
| 2021-10-19 | 2021-10-15 | 30.350 | 94,522 | -102 | 0.01% | 2,868,743 |
| 2021-10-18 | 2021-10-12 | 30.800 | 94,624 | +1,700 | 0.01% | 2,914,419 |
| 2021-10-15 | 2021-10-11 | 32.150 | 92,924 | -1,767 | 0.01% | 2,987,507 |
| 2021-10-12 | 2021-10-08 | 31.000 | 94,691 | +1,298 | 0.01% | 2,935,421 |
| 2021-10-11 | 2021-10-07 | 31.500 | 93,393 | +1,898 | 0.01% | 2,941,880 |
| 2021-10-07 | 2021-10-05 | 30.200 | 91,495 | -100 | 0.01% | 2,763,149 |
| 2021-10-06 | 2021-10-04 | 30.950 | 91,595 | +600 | 0.01% | 2,834,865 |
| 2021-10-05 | 2021-09-30 | 32.050 | 90,995 | -402 | 0.01% | 2,916,390 |
| 2021-10-04 | 2021-09-29 | 31.700 | 91,397 | -200 | 0.01% | 2,897,285 |
| 2021-09-29 | 2021-09-27 | 31.750 | 91,597 | -4,000 | 0.01% | 2,908,205 |
| 2021-09-28 | 2021-09-24 | 31.900 | 95,597 | +598 | 0.01% | 3,049,544 |
| 2021-09-27 | 2021-09-23 | 32.500 | 94,999 | -600 | 0.01% | 3,087,468 |
| 2021-09-24 | 2021-09-21 | 32.150 | 95,599 | -2,400 | 0.01% | 3,073,508 |
| 2021-09-23 | 2021-09-20 | 31.700 | 97,999 | +3,800 | 0.01% | 3,106,568 |
| 2021-09-21 | 2021-09-17 | 33.850 | 94,199 | -700 | 0.01% | 3,188,636 |
| 2021-09-20 | 2021-09-16 | 32.350 | 94,899 | +2,100 | 0.01% | 3,069,983 |
| 2021-09-17 | 2021-09-15 | 33.400 | 92,799 | +4,400 | 0.01% | 3,099,487 |
| 2021-09-16 | 2021-09-14 | 35.900 | 88,399 | +900 | 0.01% | 3,173,524 |
| 2021-09-15 | 2021-09-13 | 35.250 | 87,499 | +2,400 | 0.01% | 3,084,340 |
| 2021-09-14 | 2021-09-10 | 36.100 | 85,099 | -1,500 | 0.01% | 3,072,074 |
| 2021-09-13 | 2021-09-09 | 35.650 | 86,599 | +2,334 | 0.01% | 3,087,254 |
| 2021-09-10 | 2021-09-08 | 37.350 | 84,265 | +1,100 | 0.01% | 3,147,298 |
| 2021-09-09 | 2021-09-07 | 37.750 | 83,165 | -300 | 0.01% | 3,139,479 |
| 2021-09-08 | 2021-09-06 | 37.550 | 83,465 | -600 | 0.01% | 3,134,111 |
| 2021-09-07 | 2021-09-03 | 37.350 | 84,065 | +3,300 | 0.01% | 3,139,828 |
| 2021-09-06 | 2021-09-02 | 38.200 | 80,765 | -2,800 | 0.01% | 3,085,223 |
| 2021-09-03 | 2021-09-01 | 36.950 | 83,565 | +998 | 0.01% | 3,087,727 |
| 2021-09-02 | 2021-08-31 | 37.900 | 82,567 | -1,802 | 0.01% | 3,129,289 |
| 2021-09-01 | 2021-08-30 | 36.250 | 84,369 | +2,700 | 0.01% | 3,058,376 |
| 2021-08-31 | 2021-08-27 | 38.000 | 81,669 | -8,800 | 0.01% | 3,103,422 |
| 2021-08-30 | 2021-08-26 | 36.400 | 90,469 | -423 | 0.01% | 3,293,072 |
| 2021-08-27 | 2021-08-25 | 36.500 | 90,892 | -5,900 | 0.01% | 3,317,558 |
| 2021-08-26 | 2021-08-24 | 36.800 | 96,792 | +2,500 | 0.01% | 3,561,946 |
| 2021-08-25 | 2021-08-23 | 35.300 | 94,292 | -2,400 | 0.01% | 3,328,508 |
| 2021-08-24 | 2021-08-20 | 33.450 | 96,692 | +3,900 | 0.01% | 3,234,347 |
| 2021-08-23 | 2021-08-19 | 35.100 | 92,792 | +700 | 0.01% | 3,256,999 |
| 2021-08-20 | 2021-08-18 | 36.000 | 92,092 | -1,303 | 0.01% | 3,315,312 |
| 2021-08-19 | 2021-08-17 | 35.650 | 93,395 | +500 | 0.01% | 3,329,532 |
| 2021-08-18 | 2021-08-16 | 36.800 | 92,895 | +1,900 | 0.01% | 3,418,536 |
| 2021-08-17 | 2021-08-13 | 36.150 | 90,995 | +9,400 | 0.01% | 3,289,469 |
| 2021-08-16 | 2021-08-12 | 37.800 | 81,595 | +10,700 | 0.01% | 3,084,291 |
| 2021-08-13 | 2021-08-11 | 42.700 | 70,895 | -2,300 | 0.00% | 3,027,216 |
| 2021-08-12 | 2021-08-10 | 43.300 | 73,195 | -1,187 | 0.01% | 3,169,344 |
| 2021-08-11 | 2021-08-09 | 42.150 | 74,382 | -4,600 | 0.01% | 3,135,201 |
| 2021-08-10 | 2021-08-06 | 41.600 | 78,982 | +1,100 | 0.01% | 3,285,651 |
| 2021-08-09 | 2021-08-05 | 42.800 | 77,882 | +2,000 | 0.01% | 3,333,350 |
| 2021-08-06 | 2021-08-04 | 43.700 | 75,882 | +100 | 0.01% | 3,316,043 |
| 2021-08-05 | 2021-08-03 | 43.200 | 75,782 | +1,500 | 0.01% | 3,273,782 |
| 2021-08-04 | 2021-08-02 | 44.000 | 74,282 | -300 | 0.01% | 3,268,408 |
| 2021-08-03 | 2021-07-30 | 42.050 | 74,582 | -800 | 0.01% | 3,136,173 |
| 2021-08-02 | 2021-07-29 | 43.150 | 75,382 | -802 | 0.01% | 3,252,733 |
| 2021-07-30 | 2021-07-28 | 40.950 | 76,184 | +1,300 | 0.01% | 3,119,735 |
| 2021-07-29 | 2021-07-27 | 39.500 | 74,884 | +800 | 0.01% | 2,957,918 |
| 2021-07-28 | 2021-07-26 | 44.700 | 74,084 | -2,294 | 0.01% | 3,311,555 |
| 2021-07-27 | 2021-07-23 | 47.750 | 76,378 | -2,800 | 0.01% | 3,647,050 |
| 2021-07-26 | 2021-07-22 | 48.350 | 79,178 | +4,297 | 0.01% | 3,828,256 |
| 2021-07-23 | 2021-07-21 | 45.300 | 74,881 | +2,097 | 0.01% | 3,392,109 |
| 2021-07-22 | 2021-07-20 | 44.500 | 72,784 | +6,200 | 0.01% | 3,238,888 |
| 2021-07-21 | 2021-07-19 | 45.100 | 66,584 | -2,500 | 0.00% | 3,002,938 |
| 2021-07-20 | 2021-07-16 | 47.300 | 69,084 | +1,597 | 0.00% | 3,267,673 |
| 2021-07-19 | 2021-07-15 | 49.800 | 67,487 | -10,907 | 0.00% | 3,360,853 |
| 2021-07-16 | 2021-07-14 | 42.700 | 78,394 | -200 | 0.01% | 3,347,424 |
| 2021-07-15 | 2021-07-13 | 42.500 | 78,594 | -502 | 0.01% | 3,340,245 |
| 2021-07-14 | 2021-07-12 | 42.800 | 79,096 | -400 | 0.01% | 3,385,309 |
| 2021-07-13 | 2021-07-09 | 41.350 | 79,496 | -1,367 | 0.01% | 3,287,160 |
| 2021-07-12 | 2021-07-08 | 39.450 | 80,863 | -894 | 0.01% | 3,190,045 |
| 2021-07-09 | 2021-07-07 | 40.950 | 81,757 | -3 | 0.01% | 3,347,949 |
| 2021-07-08 | 2021-07-06 | 41.000 | 81,760 | -400 | 0.01% | 3,352,160 |
| 2021-07-07 | 2021-07-05 | 41.300 | 82,160 | -197 | 0.01% | 3,393,208 |
| 2021-07-06 | 2021-07-02 | 42.150 | 82,357 | -5,228 | 0.01% | 3,471,348 |
| 2021-07-05 | 2021-06-30 | 43.950 | 87,585 | +2,297 | 0.01% | 3,849,361 |
| 2021-06-30 | 2021-06-28 | 44.350 | 85,288 | -14,085 | 0.01% | 3,782,523 |
| 2021-06-29 | 2021-06-25 | 44.100 | 99,373 | -291 | 0.01% | 4,382,349 |
| 2021-06-28 | 2021-06-24 | 44.400 | 99,664 | -10,997 | 0.01% | 4,425,082 |
| 2021-06-25 | 2021-06-23 | 41.550 | 110,661 | +25,290 | 0.01% | 4,597,965 |
| 2021-06-24 | 2021-06-22 | 40.050 | 85,371 | +198 | 0.01% | 3,419,109 |
| 2021-06-23 | 2021-06-21 | 41.100 | 85,173 | +206 | 0.01% | 3,500,610 |
| 2021-06-22 | 2021-06-18 | 41.800 | 84,967 | +106 | 0.01% | 3,551,621 |
| 2021-06-21 | 2021-06-17 | 42.100 | 84,861 | -1,702 | 0.01% | 3,572,648 |
| 2021-06-17 | 2021-06-15 | 39.350 | 86,563 | +609 | 0.01% | 3,406,254 |
| 2021-06-16 | 2021-06-11 | 41.600 | 85,954 | +203 | 0.01% | 3,575,686 |
| 2021-06-15 | 2021-06-10 | 40.600 | 85,751 | +409 | 0.01% | 3,481,491 |
| 2021-06-11 | 2021-06-09 | 41.450 | 85,342 | +192 | 0.01% | 3,537,426 |
| 2021-06-10 | 2021-06-08 | 40.900 | 85,150 | +8,800 | 0.01% | 3,482,635 |
| 2021-06-09 | 2021-06-07 | 39.000 | 76,350 | +804 | 0.01% | 2,977,650 |
| 2021-06-08 | 2021-06-04 | 39.350 | 75,546 | +1,100 | 0.01% | 2,972,735 |
| 2021-06-07 | 2021-06-03 | 40.050 | 74,446 | -2,297 | 0.01% | 2,981,562 |
| 2021-06-04 | 2021-06-02 | 39.700 | 76,743 | +2,803 | 0.01% | 3,046,697 |
| 2021-06-03 | 2021-06-01 | 40.800 | 73,940 | -1,003 | 0.01% | 3,016,752 |
| 2021-06-02 | 2021-05-31 | 40.000 | 74,943 | -1,591 | 0.01% | 2,997,720 |
| 2021-06-01 | 2021-05-28 | 38.700 | 76,534 | +6,698 | 0.01% | 2,961,866 |
| 2021-05-31 | 2021-05-27 | 41.850 | 69,836 | +1,103 | 0.00% | 2,922,637 |
| 2021-05-28 | 2021-05-26 | 42.400 | 68,733 | +600 | 0.00% | 2,914,279 |
| 2021-05-27 | 2021-05-25 | 42.450 | 68,133 | +703 | 0.00% | 2,892,246 |
| 2021-05-26 | 2021-05-24 | 41.550 | 67,430 | -997 | 0.00% | 2,801,716 |
| 2021-05-24 | 2021-05-20 | 41.700 | 68,427 | +1,000 | 0.00% | 2,853,406 |
| 2021-05-21 | 2021-05-18 | 42.150 | 67,427 | -29 | 0.00% | 2,842,048 |
| 2021-05-20 | 2021-05-17 | 41.550 | 67,456 | -100 | 0.00% | 2,802,797 |
| 2021-05-17 | 2021-05-13 | 40.000 | 67,556 | +1,700 | 0.00% | 2,702,240 |
| 2021-05-14 | 2021-05-12 | 41.250 | 65,856 | +200 | 0.00% | 2,716,560 |
| 2021-05-13 | 2021-05-11 | 41.950 | 65,656 | -1,376 | 0.00% | 2,754,269 |
| 2021-05-12 | 2021-05-10 | 42.600 | 67,032 | -1,100 | 0.00% | 2,855,563 |
| 2021-05-10 | 2021-05-06 | 44.000 | 68,132 | -200 | 0.00% | 2,997,808 |
| 2021-05-07 | 2021-05-05 | 43.250 | 68,332 | +800 | 0.00% | 2,955,359 |
| 2021-05-06 | 2021-05-04 | 44.250 | 67,532 | -300 | 0.00% | 2,988,291 |
| 2021-05-05 | 2021-05-03 | 44.800 | 67,832 | +900 | 0.00% | 3,038,874 |
| 2021-05-04 | 2021-04-30 | 46.000 | 66,932 | -6 | 0.00% | 3,078,872 |
| 2021-05-03 | 2021-04-29 | 46.650 | 66,938 | -800 | 0.00% | 3,122,658 |
| 2021-04-30 | 2021-04-28 | 46.150 | 67,738 | +1,398 | 0.00% | 3,126,109 |
| 2021-04-29 | 2021-04-27 | 46.900 | 66,340 | +38 | 0.00% | 3,111,346 |
| 2021-04-28 | 2021-04-26 | 46.950 | 66,302 | +300 | 0.00% | 3,112,879 |
| 2021-04-27 | 2021-04-23 | 47.400 | 66,002 | +202 | 0.00% | 3,128,495 |
| 2021-04-26 | 2021-04-22 | 46.950 | 65,800 | +100 | 0.00% | 3,089,310 |
| 2021-04-22 | 2021-04-20 | 47.200 | 65,700 | +1,200 | 0.00% | 3,101,040 |
| 2021-04-21 | 2021-04-19 | 47.850 | 64,500 | +1,000 | 0.00% | 3,086,325 |
| 2021-04-20 | 2021-04-16 | 46.650 | 63,500 | -1,270 | 0.00% | 2,962,275 |
| 2021-04-19 | 2021-04-15 | 47.050 | 64,770 | +2,002 | 0.00% | 3,047,428 |
| 2021-04-16 | 2021-04-14 | 49.500 | 62,768 | -200 | 0.00% | 3,107,016 |
| 2021-04-15 | 2021-04-13 | 47.450 | 62,968 | +500 | 0.00% | 2,987,832 |
| 2021-04-14 | 2021-04-12 | 47.400 | 62,468 | +1,200 | 0.00% | 2,960,983 |
| 2021-04-13 | 2021-04-09 | 48.250 | 61,268 | +348 | 0.00% | 2,956,181 |
| 2021-04-12 | 2021-04-08 | 49.300 | 60,920 | +400 | 0.00% | 3,003,356 |
| 2021-04-09 | 2021-04-07 | 49.150 | 60,520 | +98 | 0.00% | 2,974,558 |
| 2021-04-08 | 2021-04-01 | 49.200 | 60,422 | +1,500 | 0.00% | 2,972,762 |
| 2021-04-07 | 2021-03-31 | 46.900 | 58,922 | +502 | 0.00% | 2,763,442 |
| 2021-04-01 | 2021-03-30 | 47.650 | 58,420 | +98 | 0.00% | 2,783,713 |
| 2021-03-31 | 2021-03-29 | 46.500 | 58,322 | -100 | 0.00% | 2,711,973 |
| 2021-03-30 | 2021-03-26 | 46.600 | 58,422 | -800 | 0.00% | 2,722,465 |
| 2021-03-29 | 2021-03-25 | 45.100 | 59,222 | +500 | 0.00% | 2,670,912 |
| 2021-03-26 | 2021-03-24 | 44.600 | 58,722 | -23,700 | 0.00% | 2,619,001 |
| 2021-03-25 | 2021-03-23 | 50.400 | 82,422 | +10,300 | 0.01% | 4,154,069 |
| 2021-03-24 | 2021-03-22 | 52.200 | 72,122 | +500 | 0.01% | 3,764,768 |
| 2021-03-23 | 2021-03-19 | 52.150 | 71,622 | -600 | 0.01% | 3,735,087 |
| 2021-03-22 | 2021-03-18 | 54.000 | 72,222 | +8,300 | 0.01% | 3,899,988 |
| 2021-03-19 | 2021-03-17 | 54.000 | 63,922 | -3,402 | 0.00% | 3,451,788 |
| 2021-03-18 | 2021-03-16 | 53.100 | 67,324 | +3,736 | 0.00% | 3,574,904 |
| 2021-03-17 | 2021-03-15 | 52.850 | 63,588 | +802 | 0.00% | 3,360,626 |
| 2021-03-16 | 2021-03-12 | 51.000 | 62,786 | +1,798 | 0.00% | 3,202,086 |
| 2021-03-15 | 2021-03-11 | 49.900 | 60,988 | +2,800 | 0.00% | 3,043,301 |
| 2021-03-12 | 2021-03-10 | 46.600 | 58,188 | +1,700 | 0.00% | 2,711,561 |
| 2021-03-11 | 2021-03-09 | 46.200 | 56,488 | -2,200 | 0.00% | 2,609,746 |
| 2021-03-10 | 2021-03-08 | 45.550 | 58,688 | -3,498 | 0.00% | 2,673,238 |
| 2021-03-09 | 2021-03-05 | 49.250 | 62,186 | -26,500 | 0.00% | 3,062,660 |
| 2021-03-08 | 2021-03-04 | 50.600 | 88,686 | -2,400 | 0.01% | 4,487,512 |
| 2021-03-05 | 2021-03-03 | 55.400 | 91,086 | -902 | 0.01% | 5,046,164 |
| 2021-03-04 | 2021-03-02 | 53.350 | 91,988 | +3,400 | 0.01% | 4,907,560 |
| 2021-03-03 | 2021-03-01 | 53.250 | 88,588 | +16,098 | 0.01% | 4,717,311 |
| 2021-03-02 | 2021-02-26 | 52.150 | 72,490 | -1,100 | 0.01% | 3,780,354 |
| 2021-03-01 | 2021-02-25 | 57.750 | 73,590 | -3,298 | 0.01% | 4,249,822 |
| 2021-02-26 | 2021-02-24 | 56.000 | 76,888 | -16,700 | 0.01% | 4,305,728 |
| 2021-02-25 | 2021-02-23 | 60.400 | 93,588 | +3,404 | 0.01% | 5,652,715 |
| 2021-02-24 | 2021-02-22 | 61.050 | 90,184 | -11,300 | 0.01% | 5,505,733 |
| 2021-02-23 | 2021-02-19 | 66.050 | 101,484 | +2,802 | 0.01% | 6,703,018 |
| 2021-02-22 | 2021-02-18 | 70.800 | 98,682 | +3,800 | 0.01% | 6,986,686 |
| 2021-02-19 | 2021-02-17 | 78.800 | 94,882 | -23,283 | 0.01% | 7,476,702 |
| 2021-02-18 | 2021-02-16 | 73.350 | 118,165 | -4,206 | 0.01% | 8,667,403 |
| 2021-02-17 | 2021-02-11 | 55.500 | 122,371 | +20,717 | 0.01% | 6,791,590 |
| 2021-02-16 | 2021-02-09 | 51.950 | 101,654 | +4,598 | 0.01% | 5,280,925 |
| 2021-02-10 | 2021-02-08 | 49.000 | 97,056 | +2,200 | 0.01% | 4,755,744 |
| 2021-02-09 | 2021-02-05 | 47.900 | 94,856 | +2,004 | 0.01% | 4,543,602 |
| 2021-02-08 | 2021-02-04 | 49.000 | 92,852 | +11,396 | 0.01% | 4,549,748 |
| 2021-02-05 | 2021-02-03 | 52.050 | 81,456 | -1,104 | 0.01% | 4,239,785 |
| 2021-02-04 | 2021-02-02 | 50.950 | 82,560 | -100 | 0.01% | 4,206,432 |
| 2021-02-03 | 2021-02-01 | 48.350 | 82,660 | +9,700 | 0.01% | 3,996,611 |
| 2021-02-02 | 2021-01-29 | 47.800 | 72,960 | -13,800 | 0.01% | 3,487,488 |
| 2021-02-01 | 2021-01-28 | 47.500 | 86,760 | +1,000 | 0.01% | 4,121,100 |
| 2021-01-29 | 2021-01-27 | 50.100 | 85,760 | -3,001 | 0.01% | 4,296,576 |
| 2021-01-28 | 2021-01-26 | 49.900 | 88,761 | +6,110 | 0.01% | 4,429,174 |
| 2021-01-27 | 2021-01-25 | 51.100 | 82,651 | -505 | 0.01% | 4,223,466 |
| 2021-01-26 | 2021-01-22 | 44.050 | 83,156 | +4,402 | 0.01% | 3,663,022 |
| 2021-01-25 | 2021-01-21 | 45.600 | 78,754 | +1,904 | 0.01% | 3,591,182 |
| 2021-01-22 | 2021-01-20 | 42.850 | 76,850 | -8,702 | 0.01% | 3,293,022 |
| 2021-01-21 | 2021-01-19 | 42.500 | 85,552 | -4,510 | 0.01% | 3,635,960 |
| 2021-01-20 | 2021-01-18 | 39.450 | 90,062 | -3,098 | 0.01% | 3,552,946 |
| 2021-01-19 | 2021-01-15 | 38.100 | 93,160 | +900 | 0.01% | 3,549,396 |
| 2021-01-18 | 2021-01-14 | 39.650 | 92,260 | +4,300 | 0.01% | 3,658,109 |
| 2021-01-15 | 2021-01-13 | 39.700 | 87,960 | +11,898 | 0.01% | 3,492,012 |
| 2021-01-14 | 2021-01-12 | 37.650 | 76,062 | -1,108 | 0.01% | 2,863,734 |
| 2021-01-13 | 2021-01-11 | 35.600 | 77,170 | -190 | 0.01% | 2,747,252 |
| 2021-01-12 | 2021-01-08 | 36.900 | 77,360 | +1,000 | 0.01% | 2,854,584 |
| 2021-01-11 | 2021-01-07 | 36.300 | 76,360 | -3,994 | 0.01% | 2,771,868 |
| 2021-01-08 | 2021-01-06 | 36.450 | 80,354 | -984 | 0.01% | 2,928,903 |
| 2021-01-07 | 2021-01-05 | 36.600 | 81,338 | -300 | 0.01% | 2,976,971 |
| 2021-01-06 | 2021-01-04 | 36.650 | 81,638 | -1,290 | 0.01% | 2,992,033 |
| 2021-01-05 | 2020-12-31 | 36.200 | 82,928 | -1,278 | 0.01% | 3,001,994 |
| 2021-01-04 | 2020-12-29 | 34.300 | 84,206 | -1,084 | 0.01% | 2,888,266 |
| 2020-12-30 | 2020-12-28 | 34.050 | 85,290 | -988 | 0.01% | 2,904,124 |
| 2020-12-29 | 2020-12-24 | 35.600 | 86,278 | -2,366 | 0.01% | 3,071,497 |
| 2020-12-28 | 2020-12-22 | 35.650 | 88,644 | -978 | 0.01% | 3,160,159 |
| 2020-12-23 | 2020-12-21 | 37.250 | 89,622 | -1,288 | 0.01% | 3,338,420 |
| 2020-12-22 | 2020-12-18 | 38.150 | 90,910 | -682 | 0.01% | 3,468,216 |
| 2020-12-21 | 2020-12-17 | 38.300 | 91,592 | -1,488 | 0.01% | 3,507,974 |
| 2020-12-18 | 2020-12-16 | 37.650 | 93,080 | +3,414 | 0.01% | 3,504,462 |
| 2020-12-16 | 2020-12-14 | 36.300 | 89,666 | +5,212 | 0.01% | 3,254,876 |
| 2020-12-15 | 2020-12-11 | 35.550 | 84,454 | +11,600 | 0.01% | 3,002,340 |
| 2020-12-14 | 2020-12-10 | 34.350 | 72,854 | +702 | 0.01% | 2,502,535 |
| 2020-12-11 | 2020-12-09 | 34.600 | 72,152 | -1,400 | 0.01% | 2,496,459 |
| 2020-12-10 | 2020-12-08 | 35.100 | 73,552 | -2,098 | 0.02% | 2,581,675 |
| 2020-12-09 | 2020-12-07 | 35.250 | 75,650 | -390 | 0.02% | 2,666,662 |
| 2020-12-08 | 2020-12-04 | 35.800 | 76,040 | -2,296 | 0.02% | 2,722,232 |
| 2020-12-07 | 2020-12-03 | 36.300 | 78,336 | +2,908 | 0.02% | 2,843,597 |
| 2020-12-04 | 2020-12-02 | 36.500 | 75,428 | +1,610 | 0.02% | 2,753,122 |
| 2020-12-03 | 2020-12-01 | 37.650 | 73,818 | -4,180 | 0.02% | 2,779,248 |
| 2020-12-02 | 2020-11-30 | 37.450 | 77,998 | +710 | 0.02% | 2,921,025 |
| 2020-12-01 | 2020-11-27 | 37.150 | 77,288 | +1,596 | 0.02% | 2,871,249 |
| 2020-11-30 | 2020-11-26 | 37.450 | 75,692 | -4,198 | 0.02% | 2,834,665 |
| 2020-11-27 | 2020-11-25 | 36.050 | 79,890 | -996 | 0.02% | 2,880,034 |
| 2020-11-26 | 2020-11-24 | 37.350 | 80,886 | -3,082 | 0.02% | 3,021,092 |
| 2020-11-25 | 2020-11-23 | 38.100 | 83,968 | +2,408 | 0.02% | 3,199,181 |
| 2020-11-24 | 2020-11-20 | 38.400 | 81,560 | +814 | 0.02% | 3,131,904 |
| 2020-11-23 | 2020-11-19 | 38.650 | 80,746 | -1,294 | 0.02% | 3,120,833 |
| 2020-11-20 | 2020-11-18 | 38.750 | 82,040 | -100 | 0.02% | 3,179,050 |
| 2020-11-19 | 2020-11-17 | 39.000 | 82,140 | +3,912 | 0.02% | 3,203,460 |
| 2020-11-18 | 2020-11-16 | 39.650 | 78,228 | +3,204 | 0.02% | 3,101,740 |
| 2020-11-17 | 2020-11-13 | 39.300 | 75,024 | +110 | 0.02% | 2,948,443 |
| 2020-11-16 | 2020-11-12 | 39.000 | 74,914 | -200 | 0.02% | 2,921,646 |
| 2020-11-13 | 2020-11-11 | 38.500 | 75,114 | +2,702 | 0.02% | 2,891,889 |
| 2020-11-12 | 2020-11-10 | 41.200 | 72,412 | -1,000 | 0.02% | 2,983,374 |
| 2020-11-11 | 2020-11-09 | 42.400 | 73,412 | -1,700 | 0.02% | 3,112,669 |
| 2020-11-10 | 2020-11-06 | 41.000 | 75,112 | +1,312 | 0.02% | 3,079,592 |
| 2020-11-09 | 2020-11-05 | 41.100 | 73,800 | -8,786 | 0.02% | 3,033,180 |
| 2020-11-06 | 2020-11-04 | 38.650 | 82,586 | +5,514 | 0.02% | 3,191,949 |
| 2020-11-05 | 2020-11-03 | 39.400 | 77,072 | +522 | 0.02% | 3,036,637 |
| 2020-11-04 | 2020-11-02 | 39.000 | 76,550 | +4,616 | 0.02% | 2,985,450 |
| 2020-11-03 | 2020-10-30 | 40.300 | 71,934 | +3,326 | 0.02% | 2,898,940 |
| 2020-11-02 | 2020-10-29 | 40.050 | 68,608 | -790 | 0.01% | 2,747,750 |
| 2020-10-30 | 2020-10-28 | 40.800 | 69,398 | +720 | 0.01% | 2,831,438 |
| 2020-10-29 | 2020-10-27 | 38.950 | 68,678 | -88 | 0.01% | 2,675,008 |
| 2020-10-28 | 2020-10-23 | 39.900 | 68,766 | +412 | 0.01% | 2,743,763 |
| 2020-10-27 | 2020-10-22 | 41.400 | 68,354 | -4 | 0.01% | 2,829,856 |
| 2020-10-23 | 2020-10-21 | 40.050 | 68,358 | +806 | 0.01% | 2,737,738 |
| 2020-10-22 | 2020-10-20 | 39.850 | 67,552 | +306 | 0.01% | 2,691,947 |
| 2020-10-21 | 2020-10-19 | 38.000 | 67,246 | -3,292 | 0.01% | 2,555,348 |
| 2020-10-20 | 2020-10-16 | 40.000 | 70,538 | +2,802 | 0.02% | 2,821,520 |
| 2020-10-19 | 2020-10-15 | 39.150 | 67,736 | +4,908 | 0.01% | 2,651,864 |
| 2020-10-16 | 2020-10-14 | 41.050 | 62,828 | +3,104 | 0.01% | 2,579,089 |
| 2020-10-15 | 2020-10-12 | 41.550 | 59,724 | +1,012 | 0.01% | 2,481,532 |
| 2020-10-14 | 2020-10-09 | 40.150 | 58,712 | -6,598 | 0.01% | 2,357,287 |
| 2020-10-12 | 2020-10-08 | 40.200 | 65,310 | +8,304 | 0.01% | 2,625,462 |
| 2020-10-09 | 2020-10-07 | 39.500 | 57,006 | +202 | 0.01% | 2,251,737 |
| 2020-10-08 | 2020-10-06 | 39.700 | 56,804 | +1,204 | 0.01% | 2,255,119 |
| 2020-10-07 | 2020-10-05 | 38.250 | 55,600 | -100 | 0.01% | 2,126,700 |
| 2020-10-06 | 2020-09-30 | 38.300 | 55,700 | -3,300 | 0.01% | 2,133,310 |
| 2020-10-05 | 2020-09-29 | 37.600 | 59,000 | -400 | 0.01% | 2,218,400 |
| 2020-09-30 | 2020-09-28 | 38.300 | 59,400 | +2,700 | 0.01% | 2,275,020 |
| 2020-09-29 | 2020-09-25 | 37.350 | 56,700 | -1,700 | 0.01% | 2,117,745 |
| 2020-09-28 | 2020-09-24 | 41.500 | 58,400 | +500 | 0.01% | 2,423,600 |
| 2020-09-25 | 2020-09-23 | 44.100 | 57,900 | +1,600 | 0.01% | 2,553,390 |
| 2020-09-24 | 2020-09-22 | 42.850 | 56,300 | -6,200 | 0.01% | 2,412,455 |
| 2020-09-23 | 2020-09-21 | 42.900 | 62,500 | -600 | 0.01% | 2,681,250 |
| 2020-09-22 | 2020-09-18 | 44.750 | 63,100 | -900 | 0.01% | 2,823,725 |
| 2020-09-21 | 2020-09-17 | 43.650 | 64,000 | +1,100 | 0.01% | 2,793,600 |
| 2020-09-18 | 2020-09-16 | 43.600 | 62,900 | +4,300 | 0.01% | 2,742,440 |
| 2020-09-17 | 2020-09-15 | 46.050 | 58,600 | -6,600 | 0.01% | 2,698,530 |
| 2020-09-16 | 2020-09-14 | 45.700 | 65,200 | +3,700 | 0.01% | 2,979,640 |
| 2020-09-15 | 2020-09-11 | 44.650 | 61,500 | +7,900 | 0.01% | 2,745,975 |
| 2020-09-11 | 2020-09-09 | 43.700 | 53,600 | +2,900 | 0.01% | 2,342,320 |
| 2020-09-10 | 2020-09-08 | 45.350 | 50,700 | +6,600 | 0.01% | 2,299,245 |
| 2020-09-09 | 2020-09-07 | 48.500 | 44,100 | -4,200 | 0.01% | 2,138,850 |
| 2020-09-08 | 2020-09-04 | 50.600 | 48,300 | +900 | 0.01% | 2,443,980 |
| 2020-09-07 | 2020-09-03 | 52.650 | 47,400 | +10,300 | 0.01% | 2,495,610 |
| 2020-09-04 | 2020-09-02 | 55.000 | 37,100 | +100 | 0.01% | 2,040,500 |
| 2020-09-03 | 2020-09-01 | 52.000 | 37,000 | -1,300 | 0.01% | 1,924,000 |
| 2020-09-02 | 2020-08-31 | 51.050 | 38,300 | -100 | 0.01% | 1,955,215 |
| 2020-09-01 | 2020-08-28 | 52.200 | 38,400 | +7,800 | 0.01% | 2,004,480 |
| 2020-08-31 | 2020-08-27 | 53.750 | 30,600 | -10,500 | 0.01% | 1,644,750 |
| 2020-08-28 | 2020-08-26 | 43.750 | 41,100 | +1,700 | 0.01% | 1,798,125 |
| 2020-08-27 | 2020-08-25 | 43.900 | 39,400 | -4,500 | 0.01% | 1,729,660 |
| 2020-08-26 | 2020-08-24 | 44.700 | 43,900 | -5,900 | 0.01% | 1,962,330 |
| 2020-08-25 | 2020-08-21 | 43.000 | 49,800 | +1,000 | 0.01% | 2,141,400 |
| 2020-08-24 | 2020-08-20 | 42.750 | 48,800 | +3,200 | 0.01% | 2,086,200 |
| 2020-08-21 | 2020-08-19 | 43.450 | 45,600 | +2,000 | 0.01% | 1,981,320 |
| 2020-08-20 | 2020-08-18 | 44.500 | 43,600 | +600 | 0.01% | 1,940,200 |
| 2020-08-19 | 2020-08-17 | 43.300 | 43,000 | +1,400 | 0.01% | 1,861,900 |
| 2020-08-18 | 2020-08-14 | 43.100 | 41,600 | +1,400 | 0.01% | 1,792,960 |
| 2020-08-17 | 2020-08-13 | 43.700 | 40,200 | -100 | 0.01% | 1,756,740 |
| 2020-08-14 | 2020-08-12 | 43.000 | 40,300 | +6,700 | 0.01% | 1,732,900 |
| 2020-08-13 | 2020-08-11 | 43.850 | 33,600 | +800 | 0.01% | 1,473,360 |
| 2020-08-12 | 2020-08-10 | 46.100 | 32,800 | +300 | 0.01% | 1,512,080 |
| 2020-08-11 | 2020-08-07 | 47.650 | 32,500 | +200 | 0.01% | 1,548,625 |
| 2020-08-10 | 2020-08-06 | 48.500 | 32,300 | -2,100 | 0.01% | 1,566,550 |
| 2020-08-07 | 2020-08-05 | 49.200 | 34,400 | +2,900 | 0.01% | 1,692,480 |
| 2020-08-06 | 2020-08-04 | 49.600 | 31,500 | +1,700 | 0.01% | 1,562,400 |
| 2020-08-05 | 2020-08-03 | 46.350 | 29,800 | +400 | 0.01% | 1,381,230 |
| 2020-08-04 | 2020-07-31 | 46.450 | 29,400 | -4,300 | 0.01% | 1,365,630 |
| 2020-08-03 | 2020-07-30 | 47.000 | 33,700 | +6,200 | 0.01% | 1,583,900 |
| 2020-07-31 | 2020-07-29 | 44.850 | 27,500 | +1,500 | 0.01% | 1,233,375 |
| 2020-07-30 | 2020-07-28 | 45.350 | 26,000 | +800 | 0.01% | 1,179,100 |
| 2020-07-29 | 2020-07-27 | 44.650 | 25,200 | -100 | 0.01% | 1,125,180 |
| 2020-07-28 | 2020-07-24 | 42.300 | 25,300 | -1,400 | 0.01% | 1,070,190 |
| 2020-07-27 | 2020-07-23 | 46.000 | 26,700 | +300 | 0.01% | 1,228,200 |
| 2020-07-24 | 2020-07-22 | 45.000 | 26,400 | +100 | 0.01% | 1,188,000 |
| 2020-07-23 | 2020-07-21 | 47.700 | 26,300 | +2,000 | 0.01% | 1,254,510 |
| 2020-07-22 | 2020-07-20 | 45.000 | 24,300 | -2,600 | 0.01% | 1,093,500 |
| 2020-07-20 | 2020-07-16 | 44.150 | 26,900 | +800 | 0.01% | 1,187,635 |
| 2020-07-17 | 2020-07-15 | 48.650 | 26,100 | +3,400 | 0.01% | 1,269,765 |
| 2020-07-16 | 2020-07-14 | 48.700 | 22,700 | -2,100 | 0.00% | 1,105,490 |
| 2020-07-15 | 2020-07-13 | 52.550 | 24,800 | +800 | 0.01% | 1,303,240 |
| 2020-07-14 | 2020-07-10 | 52.800 | 24,000 | +1,000 | 0.01% | 1,267,200 |
| 2020-07-13 | 2020-07-09 | 53.000 | 23,000 | +1,400 | 0.00% | 1,219,000 |
| 2020-07-10 | 2020-07-08 | 53.900 | 21,600 | +2,300 | 0.00% | 1,164,240 |
| 2020-07-09 | 2020-07-07 | 51.200 | 19,300 | -700 | 0.00% | 988,160 |
| 2020-07-08 | 2020-07-06 | 55.100 | 20,000 | +1,400 | 0.00% | 1,102,000 |
| 2020-07-07 | 2020-07-03 | 47.150 | 18,600 | -5,600 | 0.00% | 876,990 |
| 2020-07-06 | 2020-07-02 | 40.650 | 24,200 | +600 | 0.01% | 983,730 |
| 2020-07-03 | 2020-06-30 | 38.350 | 23,600 | +6,600 | 0.01% | 905,060 |
| 2020-07-02 | 2020-06-29 | 38.600 | 17,000 | -100 | 0.00% | 656,200 |
| 2020-06-30 | 2020-06-26 | 38.350 | 17,100 | -600 | 0.00% | 655,785 |
| 2020-06-29 | 2020-06-24 | 35.200 | 17,700 | -1,000 | 0.00% | 623,040 |
| 2020-06-26 | 2020-06-23 | 36.000 | 18,700 | +1,100 | 0.00% | 673,200 |
| 2020-06-24 | 2020-06-22 | 34.200 | 17,600 | +200 | 0.00% | 601,920 |
| 2020-06-23 | 2020-06-19 | 33.650 | 17,400 | +1,000 | 0.00% | 585,510 |
| 2020-06-22 | 2020-06-18 | 31.800 | 16,400 | -5,300 | 0.00% | 521,520 |
| 2020-06-19 | 2020-06-17 | 29.300 | 21,700 | +100 | 0.00% | 635,810 |
| 2020-06-18 | 2020-06-16 | 28.700 | 21,600 | -500 | 0.00% | 619,920 |
| 2020-06-17 | 2020-06-15 | 27.950 | 22,100 | +800 | 0.00% | 617,695 |
| 2020-06-16 | 2020-06-12 | 28.350 | 21,300 | +800 | 0.00% | 603,855 |
| 2020-06-12 | 2020-06-10 | 29.450 | 20,500 | -100 | 0.00% | 603,725 |
| 2020-06-10 | 2020-06-08 | 29.300 | 20,600 | -600 | 0.00% | 603,580 |
| 2020-06-09 | 2020-06-05 | 29.200 | 21,200 | +200 | 0.00% | 619,040 |
| 2020-06-08 | 2020-06-04 | 29.200 | 21,000 | -1,300 | 0.00% | 613,200 |
| 2020-06-05 | 2020-06-03 | 29.000 | 22,300 | +1,500 | 0.00% | 646,700 |
| 2020-06-04 | 2020-06-02 | 28.850 | 20,800 | -200 | 0.00% | 600,080 |
| 2020-06-03 | 2020-06-01 | 28.000 | 21,000 | -500 | 0.00% | 588,000 |
| 2020-06-02 | 2020-05-29 | 27.350 | 21,500 | -600 | 0.00% | 588,025 |
| 2020-06-01 | 2020-05-28 | 27.200 | 22,100 | -5,600 | 0.00% | 601,120 |
| 2020-05-27 | 2020-05-25 | 27.850 | 27,700 | +4,400 | 0.01% | 771,445 |
| 2020-05-26 | 2020-05-22 | 27.350 | 23,300 | +800 | 0.00% | 637,255 |
| 2020-05-25 | 2020-05-21 | 28.550 | 22,500 | +1,000 | 0.00% | 642,375 |
| 2020-05-22 | 2020-05-20 | 29.700 | 21,500 | +400 | 0.00% | 638,550 |
| 2020-05-21 | 2020-05-19 | 28.850 | 21,100 | -1,200 | 0.00% | 608,735 |
| 2020-05-20 | 2020-05-18 | 27.800 | 22,300 | +2,100 | 0.00% | 619,940 |
| 2020-05-19 | 2020-05-15 | 29.600 | 20,200 | +1,400 | 0.00% | 597,920 |
| 2020-05-18 | 2020-05-14 | 30.550 | 18,800 | +2,000 | 0.00% | 574,340 |
| 2020-05-15 | 2020-05-13 | 29.750 | 16,800 | +1,400 | 0.00% | 499,800 |
| 2020-05-14 | 2020-05-12 | 29.600 | 15,400 | +1,300 | 0.00% | 455,840 |
| 2020-05-12 | 2020-05-08 | 28.500 | 14,100 | -900 | 0.00% | 401,850 |
| 2020-05-11 | 2020-05-07 | 27.600 | 15,000 | -2,200 | 0.00% | 414,000 |
| 2020-05-08 | 2020-05-06 | 27.100 | 17,200 | -500 | 0.00% | 466,120 |
| 2020-05-07 | 2020-05-05 | 25.300 | 17,700 | -100 | 0.00% | 447,810 |
| 2020-05-06 | 2020-05-04 | 24.950 | 17,800 | -1,600 | 0.00% | 444,110 |
| 2020-05-05 | 2020-04-29 | 26.800 | 19,400 | -500 | 0.00% | 519,920 |
| 2020-05-04 | 2020-04-28 | 27.050 | 19,900 | -200 | 0.00% | 538,295 |
| 2020-04-29 | 2020-04-27 | 25.300 | 20,100 | +100 | 0.00% | 508,530 |
| 2020-04-28 | 2020-04-24 | 24.650 | 20,000 | +300 | 0.00% | 493,000 |
| 2020-04-27 | 2020-04-23 | 25.000 | 19,700 | +400 | 0.00% | 492,500 |
| 2020-04-24 | 2020-04-22 | 25.450 | 19,300 | -2,900 | 0.00% | 491,185 |
| 2020-04-23 | 2020-04-21 | 24.400 | 22,200 | -800 | 0.00% | 541,680 |
| 2020-04-22 | 2020-04-20 | 25.850 | 23,000 | +600 | 0.00% | 594,550 |
| 2020-04-21 | 2020-04-17 | 26.200 | 22,400 | +2,900 | 0.00% | 586,880 |
| 2020-04-20 | 2020-04-16 | 26.250 | 19,500 | +300 | 0.00% | 511,875 |
| 2020-04-17 | 2020-04-15 | 26.800 | 19,200 | +3,000 | 0.00% | 514,560 |
| 2020-04-16 | 2020-04-14 | 27.800 | 16,200 | +4,800 | 0.00% | 450,360 |
| 2020-04-15 | 2020-04-09 | 26.600 | 11,400 | -1,000 | 0.00% | 303,240 |
| 2020-04-14 | 2020-04-08 | 26.550 | 12,400 | -2,200 | 0.00% | 329,220 |
| 2020-04-09 | 2020-04-07 | 27.250 | 14,600 | -900 | 0.00% | 397,850 |
| 2020-04-08 | 2020-04-06 | 26.500 | 15,500 | +1,600 | 0.00% | 410,750 |
| 2020-04-07 | 2020-04-03 | 25.650 | 13,900 | +2,200 | 0.00% | 356,535 |
| 2020-04-06 | 2020-04-02 | 25.700 | 11,700 | -400 | 0.00% | 300,690 |
| 2020-04-03 | 2020-04-01 | 24.650 | 12,100 | +100 | 0.00% | 298,265 |
| 2020-04-02 | 2020-03-31 | 25.600 | 12,000 | +1,100 | 0.00% | 307,200 |
| 2020-04-01 | 2020-03-30 | 24.900 | 10,900 | +100 | 0.00% | 271,410 |
| 2020-03-31 | 2020-03-27 | 25.500 | 10,800 | -2,700 | 0.00% | 275,400 |
| 2020-03-30 | 2020-03-26 | 25.200 | 13,500 | +2,800 | 0.00% | 340,200 |
| 2020-03-27 | 2020-03-25 | 25.500 | 10,700 | -9,600 | 0.00% | 272,850 |
| 2020-03-26 | 2020-03-24 | 24.400 | 20,300 | +5,700 | 0.00% | 495,320 |
| 2020-03-25 | 2020-03-23 | 23.300 | 14,600 | -2,800 | 0.00% | 340,180 |
| 2020-03-24 | 2020-03-20 | 25.500 | 17,400 | +9,100 | 0.00% | 443,700 |
| 2020-03-23 | 2020-03-19 | 23.850 | 8,300 | +600 | 0.00% | 197,955 |
| 2020-03-20 | 2020-03-18 | 24.450 | 7,700 | -100 | 0.00% | 188,265 |
| 2020-03-19 | 2020-03-17 | 26.350 | 7,800 | -3,600 | 0.00% | 205,530 |
| 2020-03-18 | 2020-03-16 | 26.100 | 11,400 | +4,200 | 0.00% | 297,540 |
| 2020-03-17 | 2020-03-13 | 29.050 | 7,200 | -4,800 | 0.00% | 209,160 |
| 2020-03-16 | 2020-03-12 | 29.050 | 12,000 | +100 | 0.00% | 348,600 |
| 2020-03-13 | 2020-03-11 | 31.250 | 11,900 | -2,400 | 0.00% | 371,875 |
| 2020-03-12 | 2020-03-10 | 32.050 | 14,300 | +3,800 | 0.00% | 458,315 |
| 2020-03-11 | 2020-03-09 | 32.050 | 10,500 | +800 | 0.00% | 336,525 |
| 2020-03-10 | 2020-03-06 | 35.250 | 9,700 | -500 | 0.00% | 341,925 |
| 2020-03-09 | 2020-03-05 | 35.100 | 10,200 | +4,400 | 0.00% | 358,020 |
| 2020-03-06 | 2020-03-04 | 35.300 | 5,800 | -100 | 0.00% | 204,740 |
| 2020-03-05 | 2020-03-03 | 35.100 | 5,900 | +100 | 0.00% | 207,090 |
| 2020-03-04 | 2020-03-02 | 33.400 | 5,800 | -100 | 0.00% | 193,720 |
| 2020-03-03 | 2020-02-28 | 32.800 | 5,900 | +200 | 0.00% | 193,520 |
| 2020-03-02 | 2020-02-27 | 33.500 | 5,700 | -1,300 | 0.00% | 190,950 |
| 2020-02-28 | 2020-02-26 | 31.450 | 7,000 | +1,700 | 0.00% | 220,150 |
| 2020-02-27 | 2020-02-25 | 31.750 | 5,300 | +900 | 0.00% | 168,275 |
| 2020-02-26 | 2020-02-24 | 32.100 | 4,400 | -2,000 | 0.00% | 141,240 |
| 2020-02-25 | 2020-02-21 | 33.400 | 6,400 | -100 | 0.00% | 213,760 |
| 2020-02-24 | 2020-02-20 | 32.950 | 6,500 | -200 | 0.00% | 214,175 |
| 2020-02-21 | 2020-02-19 | 32.200 | 6,700 | +400 | 0.00% | 215,740 |
| 2020-02-20 | 2020-02-18 | 30.750 | 6,300 | -100 | 0.00% | 193,725 |
| 2020-02-19 | 2020-02-17 | 31.250 | 6,400 | -17,200 | 0.00% | 200,000 |
| 2020-02-18 | 2020-02-14 | 28.700 | 23,600 | +1,300 | 0.01% | 677,320 |
| 2020-02-17 | 2020-02-13 | 28.650 | 22,300 | +7,900 | 0.00% | 638,895 |
| 2020-02-14 | 2020-02-12 | 29.050 | 14,400 | -2,100 | 0.00% | 418,320 |
| 2020-02-13 | 2020-02-11 | 28.500 | 16,500 | -600 | 0.00% | 470,250 |
| 2020-02-12 | 2020-02-10 | 28.450 | 17,100 | +100 | 0.00% | 486,495 |
| 2020-02-10 | 2020-02-06 | 28.150 | 17,000 | +600 | 0.00% | 478,550 |
| 2020-02-07 | 2020-02-05 | 27.650 | 16,400 | -300 | 0.00% | 453,460 |
| 2020-02-06 | 2020-02-04 | 27.600 | 16,700 | -2,000 | 0.00% | 460,920 |
| 2020-02-05 | 2020-02-03 | 25.750 | 18,700 | +4,700 | 0.00% | 481,525 |
| 2020-02-03 | 2020-01-30 | 25.250 | 14,000 | -3,500 | 0.00% | 353,500 |
| 2020-01-31 | 2020-01-29 | 26.750 | 17,500 | +400 | 0.00% | 468,125 |
| 2020-01-30 | 2020-01-24 | 28.100 | 17,100 | +500 | 0.00% | 480,510 |
| 2020-01-29 | 2020-01-22 | 29.800 | 16,600 | +2,000 | 0.00% | 494,680 |
| 2020-01-23 | 2020-01-21 | 29.350 | 14,600 | +2,300 | 0.00% | 428,510 |
| 2020-01-22 | 2020-01-20 | 31.350 | 12,300 | +2,800 | 0.00% | 385,605 |
| 2020-01-21 | 2020-01-17 | 32.350 | 9,500 | -6,900 | 0.00% | 307,325 |
| 2020-01-20 | 2020-01-16 | 30.100 | 16,400 | +5,200 | 0.00% | 493,640 |
| 2020-01-17 | 2020-01-15 | 30.050 | 11,200 | +1,400 | 0.00% | 336,560 |
| 2020-01-16 | 2020-01-14 | 29.500 | 9,800 | +2,600 | 0.00% | 289,100 |
| 2020-01-15 | 2020-01-13 | 30.150 | 7,200 | -3,100 | 0.00% | 217,080 |
| 2020-01-14 | 2020-01-10 | 29.200 | 10,300 | -200 | 0.00% | 300,760 |
| 2020-01-13 | 2020-01-09 | 29.200 | 10,500 | -4,200 | 0.00% | 306,600 |
| 2020-01-10 | 2020-01-08 | 28.400 | 14,700 | +3,500 | 0.00% | 417,480 |
| 2020-01-09 | 2020-01-07 | 29.700 | 11,200 | -3,700 | 0.00% | 332,640 |
| 2020-01-08 | 2020-01-06 | 28.650 | 14,900 | +200 | 0.00% | 426,885 |
| 2020-01-07 | 2020-01-03 | 28.450 | 14,700 | +100 | 0.00% | 418,215 |
| 2020-01-06 | 2020-01-02 | 29.250 | 14,600 | -300 | 0.00% | 427,050 |
| 2020-01-03 | 2019-12-31 | 28.100 | 14,900 | -700 | 0.00% | 418,690 |
| 2020-01-02 | 2019-12-27 | 28.950 | 15,600 | -600 | 0.00% | 451,620 |
| 2019-12-30 | 2019-12-24 | 28.400 | 16,200 | +900 | 0.00% | 460,080 |
| 2019-12-27 | 2019-12-20 | 28.250 | 15,300 | +500 | 0.00% | 432,225 |
| 2019-12-23 | 2019-12-19 | 28.700 | 14,800 | +1,000 | 0.00% | 424,760 |
| 2019-12-20 | 2019-12-18 | 29.450 | 13,800 | +300 | 0.00% | 406,410 |
| 2019-12-19 | 2019-12-17 | 29.900 | 13,500 | +1,100 | 0.00% | 403,650 |
| 2019-12-18 | 2019-12-16 | 30.100 | 12,400 | +1,300 | 0.00% | 373,240 |
| 2019-12-17 | 2019-12-13 | 30.100 | 11,100 | +4,400 | 0.00% | 334,110 |
| 2019-12-16 | 2019-12-12 | 28.000 | 6,700 | +100 | 0.00% | 187,600 |
| 2019-12-13 | 2019-12-11 | 27.850 | 6,600 | +700 | 0.00% | 183,810 |
| 2019-12-12 | 2019-12-10 | 27.450 | 5,900 | +700 | 0.00% | 161,955 |
| 2019-12-11 | 2019-12-09 | 27.600 | 5,200 | -100 | 0.00% | 143,520 |
| 2019-12-09 | 2019-12-05 | 27.500 | 5,300 | -300 | 0.00% | 145,750 |
| 2019-12-06 | 2019-12-04 | 26.900 | 5,600 | +100 | 0.00% | 150,640 |
| 2019-12-05 | 2019-12-03 | 28.150 | 5,500 | +3,500 | 0.00% | 154,825 |
| 2019-12-04 | 2019-12-02 | 28.200 | 2,000 | -100 | 0.00% | 56,400 |
| 2019-12-03 | 2019-11-29 | 27.050 | 2,100 | +100 | 0.00% | 56,805 |
| 2019-12-02 | 2019-11-28 | 27.650 | 2,000 | +300 | 0.00% | 55,300 |
| 2019-11-29 | 2019-11-27 | 26.500 | 1,700 | +500 | 0.00% | 45,050 |
| 2019-11-27 | 2019-11-25 | 27.000 | 1,200 | -100 | 0.00% | 32,400 |
| 2019-11-26 | 2019-11-22 | 26.800 | 1,300 | -100 | 0.00% | 34,840 |
| 2019-11-25 | 2019-11-21 | 24.250 | 1,400 | -300 | 0.00% | 33,950 |
| 2019-11-21 | 2019-11-19 | 25.750 | 1,700 | -1,400 | 0.00% | 43,775 |
| 2019-11-18 | 2019-11-14 | 23.650 | 3,100 | +500 | 0.00% | 73,315 |
| 2019-11-14 | 2019-11-12 | 25.050 | 2,600 | +200 | 0.00% | 65,130 |
| 2019-11-13 | 2019-11-11 | 24.600 | 2,400 | +100 | 0.00% | 59,040 |
| 2019-11-12 | 2019-11-08 | 26.050 | 2,300 | -200 | 0.00% | 59,915 |
| 2019-11-11 | 2019-11-07 | 26.950 | 2,500 | +500 | 0.00% | 67,375 |
| 2019-11-07 | 2019-11-05 | 25.450 | 2,000 | +600 | 0.00% | 50,900 |
| 2019-11-06 | 2019-11-04 | 26.100 | 1,400 | -200 | 0.00% | 36,540 |
| 2019-11-05 | 2019-11-01 | 25.350 | 1,600 | +100 | 0.00% | 40,560 |
| 2019-11-01 | 2019-10-30 | 27.600 | 1,500 | +300 | 0.00% | 41,400 |
| 2019-10-31 | 2019-10-29 | 27.500 | 1,200 | +300 | 0.00% | 33,000 |
| 2019-10-30 | 2019-10-28 | 28.250 | 900 | +400 | 0.00% | 25,425 |
| 2019-10-29 | 2019-10-25 | 26.000 | 500 | +200 | 0.00% | 13,000 |
| 2019-10-22 | 2019-10-18 | 23.750 | 300 | -200 | 0.00% | 7,125 |
| 2019-10-18 | 2019-10-16 | 21.250 | 500 | +200 | 0.00% | 10,625 |
| 2019-10-04 | 2019-10-02 | 18.320 | 300 | +100 | 0.00% | 5,496 |
| 2019-09-09 | 2019-09-05 | 19.200 | 200 | +200 | 0.00% | 3,840 |
| 2017-10-03 | 2017-09-28 | 65.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy