History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 586,600 | +0 | 0.04% | 10,036,726 |
| 2025-10-13 | 2025-10-09 | 17.450 | 586,600 | +0 | 0.04% | 10,236,170 |
| 2025-10-10 | 2025-10-08 | 18.070 | 586,600 | -30,100 | 0.04% | 10,599,862 |
| 2025-10-09 | 2025-10-06 | 18.300 | 616,700 | -15,400 | 0.04% | 11,285,610 |
| 2025-10-08 | 2025-10-03 | 18.130 | 632,100 | -131,300 | 0.04% | 11,459,973 |
| 2025-10-06 | 2025-10-02 | 17.950 | 763,400 | +71,900 | 0.05% | 13,703,030 |
| 2025-10-03 | 2025-09-30 | 17.590 | 691,500 | +130,700 | 0.04% | 12,163,485 |
| 2025-10-02 | 2025-09-29 | 17.560 | 560,800 | +8,800 | 0.03% | 9,847,648 |
| 2025-09-30 | 2025-09-26 | 17.200 | 552,000 | +19,900 | 0.03% | 9,494,400 |
| 2025-09-29 | 2025-09-25 | 17.130 | 532,100 | -77,300 | 0.03% | 9,114,873 |
| 2025-09-26 | 2025-09-24 | 17.250 | 609,400 | +121,800 | 0.04% | 10,512,150 |
| 2025-09-25 | 2025-09-23 | 17.350 | 487,600 | +39,600 | 0.03% | 8,459,860 |
| 2025-09-24 | 2025-09-22 | 17.680 | 448,000 | -96,900 | 0.03% | 7,920,640 |
| 2025-09-23 | 2025-09-19 | 18.360 | 544,900 | +97,400 | 0.03% | 10,004,364 |
| 2025-09-22 | 2025-09-18 | 18.200 | 447,500 | -11,600 | 0.03% | 8,144,500 |
| 2025-09-19 | 2025-09-17 | 18.250 | 459,100 | +58,500 | 0.03% | 8,378,575 |
| 2025-09-18 | 2025-09-16 | 17.760 | 400,600 | +43,200 | 0.02% | 7,114,656 |
| 2025-09-17 | 2025-09-15 | 17.720 | 357,400 | -11,300 | 0.02% | 6,333,128 |
| 2025-09-16 | 2025-09-12 | 18.020 | 368,700 | +31,400 | 0.02% | 6,643,974 |
| 2025-09-15 | 2025-09-11 | 18.300 | 337,300 | +51,600 | 0.02% | 6,172,590 |
| 2025-09-12 | 2025-09-10 | 18.380 | 285,700 | -200 | 0.02% | 5,251,166 |
| 2025-09-11 | 2025-09-09 | 18.350 | 285,900 | +9,800 | 0.02% | 5,246,265 |
| 2025-09-10 | 2025-09-08 | 18.410 | 276,100 | -2,400 | 0.02% | 5,083,001 |
| 2025-09-09 | 2025-09-05 | 18.770 | 278,500 | +33,400 | 0.02% | 5,227,445 |
| 2025-09-08 | 2025-09-04 | 18.620 | 245,100 | +54,900 | 0.01% | 4,563,762 |
| 2025-09-05 | 2025-09-03 | 19.130 | 190,200 | -11,500 | 0.01% | 3,638,526 |
| 2025-09-04 | 2025-09-02 | 19.870 | 201,700 | +65,500 | 0.01% | 4,007,779 |
| 2025-09-03 | 2025-09-01 | 20.200 | 136,200 | -34,500 | 0.01% | 2,751,240 |
| 2025-09-02 | 2025-08-29 | 19.720 | 170,700 | -11,200 | 0.01% | 3,366,204 |
| 2025-09-01 | 2025-08-28 | 19.080 | 181,900 | -167,700 | 0.01% | 3,470,652 |
| 2025-08-29 | 2025-08-27 | 19.740 | 349,600 | +8,200 | 0.02% | 6,901,104 |
| 2025-08-28 | 2025-08-26 | 19.850 | 341,400 | -64,400 | 0.02% | 6,776,790 |
| 2025-08-27 | 2025-08-25 | 20.120 | 405,800 | +35,700 | 0.02% | 8,164,696 |
| 2025-08-26 | 2025-08-22 | 20.360 | 370,100 | +40,800 | 0.02% | 7,535,236 |
| 2025-08-25 | 2025-08-21 | 20.080 | 329,300 | -52,000 | 0.02% | 6,612,344 |
| 2025-08-22 | 2025-08-20 | 18.770 | 381,300 | -4,500 | 0.02% | 7,157,001 |
| 2025-08-21 | 2025-08-19 | 19.060 | 385,800 | +6,900 | 0.02% | 7,353,348 |
| 2025-08-20 | 2025-08-18 | 19.650 | 378,900 | -28,700 | 0.02% | 7,445,385 |
| 2025-08-19 | 2025-08-15 | 19.050 | 407,600 | -16,300 | 0.02% | 7,764,780 |
| 2025-08-18 | 2025-08-14 | 18.450 | 423,900 | -52,100 | 0.03% | 7,820,955 |
| 2025-08-15 | 2025-08-13 | 17.980 | 476,000 | -203,100 | 0.03% | 8,558,480 |
| 2025-08-14 | 2025-08-12 | 17.880 | 679,100 | +23,700 | 0.04% | 12,142,308 |
| 2025-08-13 | 2025-08-11 | 17.310 | 655,400 | -69,200 | 0.04% | 11,344,974 |
| 2025-08-12 | 2025-08-08 | 17.910 | 724,600 | -15,200 | 0.04% | 12,977,586 |
| 2025-08-11 | 2025-08-07 | 17.780 | 739,800 | +99,300 | 0.05% | 13,153,644 |
| 2025-08-08 | 2025-08-06 | 18.280 | 640,500 | +27,700 | 0.04% | 11,708,340 |
| 2025-08-07 | 2025-08-05 | 18.200 | 612,800 | +82,800 | 0.04% | 11,152,960 |
| 2025-08-06 | 2025-08-04 | 18.100 | 530,000 | +200,500 | 0.03% | 9,593,000 |
| 2025-08-05 | 2025-08-01 | 18.580 | 329,500 | -144,000 | 0.02% | 6,122,110 |
| 2025-08-04 | 2025-07-31 | 20.100 | 473,500 | -133,100 | 0.03% | 9,517,350 |
| 2025-08-01 | 2025-07-30 | 20.250 | 606,600 | +108,600 | 0.04% | 12,283,650 |
| 2025-07-31 | 2025-07-29 | 21.250 | 498,000 | +102,000 | 0.03% | 10,582,500 |
| 2025-07-30 | 2025-07-28 | 21.900 | 396,000 | +239,200 | 0.02% | 8,672,400 |
| 2025-07-29 | 2025-07-25 | 21.100 | 156,800 | -403,600 | 0.01% | 3,308,480 |
| 2025-07-28 | 2025-07-24 | 20.350 | 560,400 | -260,500 | 0.03% | 11,404,140 |
| 2025-07-25 | 2025-07-23 | 19.780 | 820,900 | -193,500 | 0.05% | 16,237,402 |
| 2025-07-24 | 2025-07-22 | 18.400 | 1,014,400 | -202,000 | 0.06% | 18,664,960 |
| 2025-07-23 | 2025-07-21 | 19.340 | 1,216,400 | +112,700 | 0.07% | 23,525,176 |
| 2025-07-22 | 2025-07-18 | 19.560 | 1,103,700 | -160,800 | 0.07% | 21,588,372 |
| 2025-07-21 | 2025-07-17 | 17.900 | 1,264,500 | -49,400 | 0.08% | 22,634,550 |
| 2025-07-18 | 2025-07-16 | 17.880 | 1,313,900 | +59,700 | 0.08% | 23,492,532 |
| 2025-07-17 | 2025-07-15 | 18.060 | 1,254,200 | -83,300 | 0.08% | 22,650,852 |
| 2025-07-16 | 2025-07-14 | 18.560 | 1,337,500 | +102,600 | 0.08% | 24,824,000 |
| 2025-07-15 | 2025-07-11 | 18.200 | 1,234,900 | +137,100 | 0.08% | 22,475,180 |
| 2025-07-14 | 2025-07-10 | 17.840 | 1,097,800 | +154,900 | 0.07% | 19,584,752 |
| 2025-07-11 | 2025-07-09 | 17.580 | 942,900 | -92,900 | 0.06% | 16,576,182 |
| 2025-07-10 | 2025-07-08 | 18.140 | 1,035,800 | +210,200 | 0.06% | 18,789,412 |
| 2025-07-09 | 2025-07-07 | 17.520 | 825,600 | +254,800 | 0.05% | 14,464,512 |
| 2025-07-08 | 2025-07-04 | 16.660 | 570,800 | +221,200 | 0.03% | 9,509,528 |
| 2025-07-07 | 2025-07-03 | 17.340 | 349,600 | +43,800 | 0.02% | 6,062,064 |
| 2025-07-04 | 2025-07-02 | 17.700 | 305,800 | -20,800 | 0.02% | 5,412,660 |
| 2025-07-03 | 2025-06-30 | 18.260 | 326,600 | +34,000 | 0.02% | 5,963,716 |
| 2025-07-02 | 2025-06-27 | 18.220 | 292,600 | -29,200 | 0.02% | 5,331,172 |
| 2025-06-30 | 2025-06-26 | 18.620 | 321,800 | +147,100 | 0.02% | 5,991,916 |
| 2025-06-27 | 2025-06-25 | 19.940 | 174,700 | -35,800 | 0.01% | 3,483,518 |
| 2025-06-26 | 2025-06-24 | 20.250 | 210,500 | -113,900 | 0.01% | 4,262,625 |
| 2025-06-25 | 2025-06-23 | 20.800 | 324,400 | -50,500 | 0.02% | 6,747,520 |
| 2025-06-24 | 2025-06-20 | 19.180 | 374,900 | -239,400 | 0.03% | 7,190,582 |
| 2025-06-23 | 2025-06-19 | 20.150 | 614,300 | -493,200 | 0.04% | 12,378,145 |
| 2025-06-20 | 2025-06-18 | 20.350 | 1,107,500 | -45,400 | 0.08% | 22,537,625 |
| 2025-06-19 | 2025-06-17 | 20.650 | 1,152,900 | +112,900 | 0.08% | 23,807,385 |
| 2025-06-18 | 2025-06-16 | 20.600 | 1,040,000 | +106,700 | 0.07% | 21,424,000 |
| 2025-06-17 | 2025-06-13 | 18.300 | 933,300 | -86,100 | 0.07% | 17,079,390 |
| 2025-06-16 | 2025-06-12 | 18.980 | 1,019,400 | -210,000 | 0.07% | 19,348,212 |
| 2025-06-13 | 2025-06-11 | 19.160 | 1,229,400 | -216,000 | 0.09% | 23,555,304 |
| 2025-06-12 | 2025-06-10 | 18.560 | 1,445,400 | -53,200 | 0.10% | 26,826,624 |
| 2025-06-11 | 2025-06-09 | 18.460 | 1,498,600 | +207,800 | 0.11% | 27,664,156 |
| 2025-06-10 | 2025-06-06 | 17.500 | 1,290,800 | +66,800 | 0.09% | 22,589,000 |
| 2025-06-09 | 2025-06-05 | 19.200 | 1,224,000 | -84,100 | 0.09% | 23,500,800 |
| 2025-06-06 | 2025-06-04 | 19.140 | 1,308,100 | +129,800 | 0.09% | 25,037,034 |
| 2025-06-05 | 2025-06-03 | 19.760 | 1,178,300 | -44,600 | 0.08% | 23,283,208 |
| 2025-06-04 | 2025-06-02 | 21.100 | 1,222,900 | -258,600 | 0.09% | 25,803,190 |
| 2025-06-03 | 2025-05-30 | 19.260 | 1,481,500 | +489,600 | 0.10% | 28,533,690 |
| 2025-06-02 | 2025-05-29 | 21.050 | 991,900 | +344,800 | 0.07% | 20,879,495 |
| 2025-05-30 | 2025-05-28 | 16.000 | 647,100 | -124,600 | 0.05% | 10,353,600 |
| 2025-05-29 | 2025-05-27 | 15.680 | 771,700 | -11,800 | 0.05% | 12,100,256 |
| 2025-05-28 | 2025-05-26 | 13.980 | 783,500 | -8,700 | 0.06% | 10,953,330 |
| 2025-05-27 | 2025-05-23 | 12.440 | 792,200 | -4,100 | 0.06% | 9,854,968 |
| 2025-05-26 | 2025-05-22 | 12.080 | 796,300 | -32,600 | 0.06% | 9,619,304 |
| 2025-05-23 | 2025-05-21 | 12.180 | 828,900 | +7,500 | 0.06% | 10,096,002 |
| 2025-05-21 | 2025-05-19 | 12.260 | 821,400 | -28,200 | 0.06% | 10,070,364 |
| 2025-05-20 | 2025-05-16 | 12.380 | 849,600 | +1,000 | 0.06% | 10,518,048 |
| 2025-05-19 | 2025-05-15 | 12.680 | 848,600 | -4,500 | 0.06% | 10,760,248 |
| 2025-05-16 | 2025-05-14 | 12.940 | 853,100 | -51,500 | 0.06% | 11,039,114 |
| 2025-05-15 | 2025-05-13 | 12.320 | 904,600 | -7,300 | 0.06% | 11,144,672 |
| 2025-05-14 | 2025-05-12 | 12.460 | 911,900 | -13,600 | 0.06% | 11,362,274 |
| 2025-05-13 | 2025-05-09 | 12.000 | 925,500 | -3,700 | 0.07% | 11,106,000 |
| 2025-05-12 | 2025-05-08 | 12.020 | 929,200 | -3,600 | 0.07% | 11,168,984 |
| 2025-05-09 | 2025-05-07 | 11.820 | 932,800 | -38,900 | 0.07% | 11,025,696 |
| 2025-05-08 | 2025-05-06 | 11.820 | 971,700 | +7,700 | 0.07% | 11,485,494 |
| 2025-05-07 | 2025-05-02 | 11.600 | 964,000 | -20,900 | 0.07% | 11,182,400 |
| 2025-05-06 | 2025-04-30 | 11.220 | 984,900 | +1,900 | 0.07% | 11,050,578 |
| 2025-05-02 | 2025-04-29 | 11.160 | 983,000 | -6,600 | 0.07% | 10,970,280 |
| 2025-04-30 | 2025-04-28 | 11.080 | 989,600 | -19,800 | 0.07% | 10,964,768 |
| 2025-04-29 | 2025-04-25 | 11.180 | 1,009,400 | -79,900 | 0.07% | 11,285,092 |
| 2025-04-28 | 2025-04-24 | 11.380 | 1,089,300 | -127,900 | 0.08% | 12,396,234 |
| 2025-04-25 | 2025-04-23 | 11.400 | 1,217,200 | +1,100 | 0.09% | 13,876,080 |
| 2025-04-24 | 2025-04-22 | 10.980 | 1,216,100 | -1,000 | 0.09% | 13,352,778 |
| 2025-04-22 | 2025-04-16 | 10.820 | 1,217,100 | -44,900 | 0.09% | 13,169,022 |
| 2025-04-17 | 2025-04-15 | 11.280 | 1,262,000 | -95,100 | 0.09% | 14,235,360 |
| 2025-04-16 | 2025-04-14 | 11.120 | 1,357,100 | +44,800 | 0.10% | 15,090,952 |
| 2025-04-15 | 2025-04-11 | 10.700 | 1,312,300 | -8,700 | 0.09% | 14,041,610 |
| 2025-04-14 | 2025-04-10 | 10.360 | 1,321,000 | +23,000 | 0.09% | 13,685,560 |
| 2025-04-11 | 2025-04-09 | 10.220 | 1,298,000 | +107,400 | 0.09% | 13,265,560 |
| 2025-04-10 | 2025-04-08 | 10.120 | 1,190,600 | +72,200 | 0.08% | 12,048,872 |
| 2025-04-09 | 2025-04-07 | 10.040 | 1,118,400 | +60,700 | 0.08% | 11,228,736 |
| 2025-04-08 | 2025-04-03 | 12.160 | 1,057,700 | -247,300 | 0.07% | 12,861,632 |
| 2025-04-07 | 2025-04-02 | 12.260 | 1,305,000 | -9,900 | 0.09% | 15,999,300 |
| 2025-04-03 | 2025-04-01 | 12.080 | 1,314,900 | +4,600 | 0.09% | 15,883,992 |
| 2025-04-02 | 2025-03-31 | 12.220 | 1,310,300 | +54,800 | 0.09% | 16,011,866 |
| 2025-04-01 | 2025-03-28 | 12.580 | 1,255,500 | +63,000 | 0.09% | 15,794,190 |
| 2025-03-31 | 2025-03-27 | 12.660 | 1,192,500 | -6,800 | 0.08% | 15,097,050 |
| 2025-03-28 | 2025-03-26 | 12.600 | 1,199,300 | -600 | 0.08% | 15,111,180 |
| 2025-03-27 | 2025-03-25 | 12.700 | 1,199,900 | +222,600 | 0.08% | 15,238,730 |
| 2025-03-26 | 2025-03-24 | 13.400 | 977,300 | -31,400 | 0.07% | 13,095,820 |
| 2025-03-25 | 2025-03-21 | 13.500 | 1,008,700 | -168,100 | 0.07% | 13,617,450 |
| 2025-03-24 | 2025-03-20 | 13.100 | 1,176,800 | -33,100 | 0.08% | 15,416,080 |
| 2025-03-21 | 2025-03-19 | 13.820 | 1,209,900 | +11,100 | 0.09% | 16,720,818 |
| 2025-03-20 | 2025-03-18 | 13.460 | 1,198,800 | -8,200 | 0.08% | 16,135,848 |
| 2025-03-19 | 2025-03-17 | 13.340 | 1,207,000 | -10,300 | 0.09% | 16,101,380 |
| 2025-03-18 | 2025-03-14 | 13.040 | 1,217,300 | -22,100 | 0.09% | 15,873,592 |
| 2025-03-17 | 2025-03-13 | 12.500 | 1,239,400 | +1,200 | 0.09% | 15,492,500 |
| 2025-03-14 | 2025-03-12 | 12.620 | 1,238,200 | -78,300 | 0.09% | 15,626,084 |
| 2025-03-13 | 2025-03-11 | 12.780 | 1,316,500 | -13,000 | 0.09% | 16,824,870 |
| 2025-03-12 | 2025-03-10 | 12.620 | 1,329,500 | +18,200 | 0.09% | 16,778,290 |
| 2025-03-11 | 2025-03-07 | 12.940 | 1,311,300 | -31,900 | 0.09% | 16,968,222 |
| 2025-03-10 | 2025-03-06 | 12.840 | 1,343,200 | +173,800 | 0.09% | 17,246,688 |
| 2025-03-07 | 2025-03-05 | 12.380 | 1,169,400 | +93,500 | 0.08% | 14,477,172 |
| 2025-03-06 | 2025-03-04 | 11.960 | 1,075,900 | -17,100 | 0.08% | 12,867,764 |
| 2025-03-05 | 2025-03-03 | 11.620 | 1,093,000 | +10,000 | 0.08% | 12,700,660 |
| 2025-03-04 | 2025-02-28 | 11.620 | 1,083,000 | +2,700 | 0.08% | 12,584,460 |
| 2025-03-03 | 2025-02-27 | 12.440 | 1,080,300 | +34,400 | 0.08% | 13,438,932 |
| 2025-02-28 | 2025-02-26 | 12.720 | 1,045,900 | +53,500 | 0.07% | 13,303,848 |
| 2025-02-27 | 2025-02-25 | 12.140 | 992,400 | -77,900 | 0.07% | 12,047,736 |
| 2025-02-26 | 2025-02-24 | 12.920 | 1,070,300 | +80,500 | 0.08% | 13,828,276 |
| 2025-02-25 | 2025-02-21 | 15.000 | 989,800 | -41,800 | 0.07% | 14,847,000 |
| 2025-02-24 | 2025-02-20 | 14.000 | 1,031,600 | +58,000 | 0.07% | 14,442,400 |
| 2025-02-20 | 2025-02-18 | 15.000 | 973,600 | +26,100 | 0.07% | 14,604,000 |
| 2025-02-19 | 2025-02-17 | 14.400 | 947,500 | +29,000 | 0.07% | 13,644,000 |
| 2025-02-18 | 2025-02-14 | 14.800 | 918,500 | +34,800 | 0.06% | 13,593,800 |
| 2025-02-17 | 2025-02-13 | 12.320 | 883,700 | +13,200 | 0.06% | 10,887,184 |
| 2025-02-14 | 2025-02-12 | 12.420 | 870,500 | -17,300 | 0.06% | 10,811,610 |
| 2025-02-13 | 2025-02-11 | 12.040 | 887,800 | -15,400 | 0.06% | 10,689,112 |
| 2025-02-12 | 2025-02-10 | 12.560 | 903,200 | +15,000 | 0.06% | 11,344,192 |
| 2025-02-11 | 2025-02-07 | 12.380 | 888,200 | +18,600 | 0.06% | 10,995,916 |
| 2025-02-10 | 2025-02-06 | 12.100 | 869,600 | +1,300 | 0.06% | 10,522,160 |
| 2025-02-07 | 2025-02-05 | 11.940 | 868,300 | +9,000 | 0.06% | 10,367,502 |
| 2025-02-06 | 2025-02-04 | 12.080 | 859,300 | +7,000 | 0.06% | 10,380,344 |
| 2025-02-05 | 2025-02-03 | 11.900 | 852,300 | +400 | 0.06% | 10,142,370 |
| 2025-02-04 | 2025-01-28 | 12.060 | 851,900 | -6,400 | 0.06% | 10,273,914 |
| 2025-02-03 | 2025-01-24 | 11.580 | 858,300 | +500 | 0.06% | 9,939,114 |
| 2025-01-27 | 2025-01-23 | 11.300 | 857,800 | -30,200 | 0.06% | 9,693,140 |
| 2025-01-24 | 2025-01-22 | 11.220 | 888,000 | +100 | 0.06% | 9,963,360 |
| 2025-01-23 | 2025-01-21 | 11.580 | 887,900 | +4,000 | 0.06% | 10,281,882 |
| 2025-01-22 | 2025-01-20 | 11.480 | 883,900 | +3,100 | 0.06% | 10,147,172 |
| 2025-01-21 | 2025-01-17 | 11.300 | 880,800 | -7,600 | 0.06% | 9,953,040 |
| 2025-01-20 | 2025-01-16 | 11.220 | 888,400 | +9,600 | 0.06% | 9,967,848 |
| 2025-01-17 | 2025-01-15 | 11.220 | 878,800 | +800 | 0.06% | 9,860,136 |
| 2025-01-16 | 2025-01-14 | 11.300 | 878,000 | +5,100 | 0.06% | 9,921,400 |
| 2025-01-15 | 2025-01-13 | 10.880 | 872,900 | +1,700 | 0.06% | 9,497,152 |
| 2025-01-14 | 2025-01-10 | 10.820 | 871,200 | +1,900 | 0.06% | 9,426,384 |
| 2025-01-13 | 2025-01-09 | 10.940 | 869,300 | +5,700 | 0.06% | 9,510,142 |
| 2025-01-10 | 2025-01-08 | 10.980 | 863,600 | -53,200 | 0.06% | 9,482,328 |
| 2025-01-09 | 2025-01-07 | 11.060 | 916,800 | +15,700 | 0.06% | 10,139,808 |
| 2025-01-08 | 2025-01-06 | 10.980 | 901,100 | +6,400 | 0.06% | 9,894,078 |
| 2025-01-07 | 2025-01-03 | 11.000 | 894,700 | -64,600 | 0.06% | 9,841,700 |
| 2025-01-06 | 2025-01-02 | 11.200 | 959,300 | +6,600 | 0.07% | 10,744,160 |
| 2025-01-03 | 2024-12-31 | 11.780 | 952,700 | -900 | 0.07% | 11,222,806 |
| 2025-01-02 | 2024-12-27 | 11.860 | 953,600 | +6,000 | 0.07% | 11,309,696 |
| 2024-12-30 | 2024-12-24 | 11.940 | 947,600 | -2,000 | 0.07% | 11,314,344 |
| 2024-12-27 | 2024-12-20 | 11.740 | 949,600 | +37,800 | 0.07% | 11,148,304 |
| 2024-12-23 | 2024-12-19 | 11.860 | 911,800 | +17,400 | 0.06% | 10,813,948 |
| 2024-12-20 | 2024-12-18 | 12.000 | 894,400 | +900 | 0.06% | 10,732,800 |
| 2024-12-19 | 2024-12-17 | 11.820 | 893,500 | +3,500 | 0.06% | 10,561,170 |
| 2024-12-18 | 2024-12-16 | 12.020 | 890,000 | +3,200 | 0.06% | 10,697,800 |
| 2024-12-17 | 2024-12-13 | 12.200 | 886,800 | +1,700 | 0.06% | 10,818,960 |
| 2024-12-16 | 2024-12-12 | 12.920 | 885,100 | +28,600 | 0.06% | 11,435,492 |
| 2024-12-13 | 2024-12-11 | 12.760 | 856,500 | +800 | 0.06% | 10,928,940 |
| 2024-12-12 | 2024-12-10 | 13.000 | 855,700 | -13,400 | 0.06% | 11,124,100 |
| 2024-12-11 | 2024-12-09 | 13.420 | 869,100 | +16,100 | 0.06% | 11,663,322 |
| 2024-12-10 | 2024-12-06 | 12.740 | 853,000 | +3,600 | 0.06% | 10,867,220 |
| 2024-12-09 | 2024-12-05 | 12.280 | 849,400 | -300 | 0.06% | 10,430,632 |
| 2024-12-06 | 2024-12-04 | 12.620 | 849,700 | +1,200 | 0.06% | 10,723,214 |
| 2024-12-05 | 2024-12-03 | 12.620 | 848,500 | +4,200 | 0.06% | 10,708,070 |
| 2024-12-04 | 2024-12-02 | 12.600 | 844,300 | -1,500 | 0.06% | 10,638,180 |
| 2024-12-03 | 2024-11-29 | 12.600 | 845,800 | +1,400 | 0.06% | 10,657,080 |
| 2024-12-02 | 2024-11-28 | 12.240 | 844,400 | +200 | 0.06% | 10,335,456 |
| 2024-11-29 | 2024-11-27 | 12.600 | 844,200 | +1,500 | 0.06% | 10,636,920 |
| 2024-11-28 | 2024-11-26 | 12.140 | 842,700 | -8,000 | 0.06% | 10,230,378 |
| 2024-11-27 | 2024-11-25 | 12.220 | 850,700 | +3,800 | 0.06% | 10,395,554 |
| 2024-11-26 | 2024-11-22 | 12.680 | 846,900 | +18,900 | 0.06% | 10,738,692 |
| 2024-11-25 | 2024-11-21 | 13.460 | 828,000 | -25,400 | 0.06% | 11,144,880 |
| 2024-11-22 | 2024-11-20 | 13.780 | 853,400 | -700 | 0.06% | 11,759,852 |
| 2024-11-21 | 2024-11-19 | 13.420 | 854,100 | +2,900 | 0.06% | 11,462,022 |
| 2024-11-20 | 2024-11-18 | 13.240 | 851,200 | +500 | 0.06% | 11,269,888 |
| 2024-11-19 | 2024-11-15 | 13.240 | 850,700 | +4,300 | 0.06% | 11,263,268 |
| 2024-11-18 | 2024-11-14 | 13.320 | 846,400 | +9,700 | 0.06% | 11,274,048 |
| 2024-11-15 | 2024-11-13 | 13.860 | 836,700 | -14,600 | 0.06% | 11,596,662 |
| 2024-11-14 | 2024-11-12 | 14.080 | 851,300 | +17,400 | 0.06% | 11,986,304 |
| 2024-11-13 | 2024-11-11 | 14.800 | 833,900 | +5,500 | 0.06% | 12,341,720 |
| 2024-11-12 | 2024-11-08 | 15.100 | 828,400 | -1,700 | 0.06% | 12,508,840 |
| 2024-11-11 | 2024-11-07 | 15.560 | 830,100 | +5,300 | 0.06% | 12,916,356 |
| 2024-11-08 | 2024-11-06 | 14.720 | 824,800 | -4,200 | 0.06% | 12,141,056 |
| 2024-11-07 | 2024-11-05 | 14.680 | 829,000 | +2,300 | 0.06% | 12,169,720 |
| 2024-11-06 | 2024-11-04 | 13.880 | 826,700 | +800 | 0.06% | 11,474,596 |
| 2024-11-05 | 2024-11-01 | 13.780 | 825,900 | +32,700 | 0.06% | 11,380,902 |
| 2024-11-04 | 2024-10-31 | 14.060 | 793,200 | -29,500 | 0.06% | 11,152,392 |
| 2024-11-01 | 2024-10-30 | 13.960 | 822,700 | +1,000 | 0.06% | 11,484,892 |
| 2024-10-31 | 2024-10-29 | 14.120 | 821,700 | +500 | 0.06% | 11,602,404 |
| 2024-10-30 | 2024-10-28 | 14.200 | 821,200 | +300 | 0.06% | 11,661,040 |
| 2024-10-29 | 2024-10-25 | 14.000 | 820,900 | +29,600 | 0.06% | 11,492,600 |
| 2024-10-28 | 2024-10-24 | 13.520 | 791,300 | -8,100 | 0.06% | 10,698,376 |
| 2024-10-25 | 2024-10-23 | 13.900 | 799,400 | +6,900 | 0.06% | 11,111,660 |
| 2024-10-24 | 2024-10-22 | 13.780 | 792,500 | +23,700 | 0.06% | 10,920,650 |
| 2024-10-23 | 2024-10-21 | 13.820 | 768,800 | +6,900 | 0.05% | 10,624,816 |
| 2024-10-22 | 2024-10-18 | 14.160 | 761,900 | +3,100 | 0.05% | 10,788,504 |
| 2024-10-21 | 2024-10-17 | 13.180 | 758,800 | -5,800 | 0.05% | 10,000,984 |
| 2024-10-18 | 2024-10-16 | 13.560 | 764,600 | -5,000 | 0.05% | 10,367,976 |
| 2024-10-17 | 2024-10-15 | 13.440 | 769,600 | -6,400 | 0.05% | 10,343,424 |
| 2024-10-16 | 2024-10-14 | 14.220 | 776,000 | +700 | 0.05% | 11,034,720 |
| 2024-10-15 | 2024-10-10 | 14.700 | 775,300 | -28,600 | 0.05% | 11,396,910 |
| 2024-10-14 | 2024-10-09 | 14.760 | 803,900 | +41,200 | 0.06% | 11,865,564 |
| 2024-10-10 | 2024-10-08 | 15.660 | 762,700 | -24,200 | 0.05% | 11,943,882 |
| 2024-10-09 | 2024-10-07 | 20.600 | 786,900 | +32,100 | 0.06% | 16,210,140 |
| 2024-10-08 | 2024-10-04 | 18.240 | 754,800 | +500 | 0.05% | 13,767,552 |
| 2024-10-07 | 2024-10-03 | 17.660 | 754,300 | -161,500 | 0.05% | 13,320,938 |
| 2024-10-04 | 2024-10-02 | 18.420 | 915,800 | +29,400 | 0.06% | 16,869,036 |
| 2024-10-03 | 2024-09-30 | 15.860 | 886,400 | -16,400 | 0.06% | 14,058,304 |
| 2024-10-02 | 2024-09-27 | 13.200 | 902,800 | -11,400 | 0.06% | 11,916,960 |
| 2024-09-30 | 2024-09-26 | 11.700 | 914,200 | +23,500 | 0.06% | 10,696,140 |
| 2024-09-27 | 2024-09-25 | 10.700 | 890,700 | -5,600 | 0.06% | 9,530,490 |
| 2024-09-26 | 2024-09-24 | 10.380 | 896,300 | +3,900 | 0.06% | 9,303,594 |
| 2024-09-25 | 2024-09-23 | 9.760 | 892,400 | +1,900 | 0.06% | 8,709,824 |
| 2024-09-24 | 2024-09-20 | 9.870 | 890,500 | +36,100 | 0.06% | 8,789,235 |
| 2024-09-23 | 2024-09-19 | 9.820 | 854,400 | -10,600 | 0.06% | 8,390,208 |
| 2024-09-20 | 2024-09-17 | 9.650 | 865,000 | +63,900 | 0.06% | 8,347,250 |
| 2024-09-19 | 2024-09-16 | 9.480 | 801,100 | +2,200 | 0.06% | 7,594,428 |
| 2024-09-17 | 2024-09-13 | 9.630 | 798,900 | -19,000 | 0.06% | 7,693,407 |
| 2024-09-16 | 2024-09-12 | 9.520 | 817,900 | -12,500 | 0.06% | 7,786,408 |
| 2024-09-13 | 2024-09-11 | 9.410 | 830,400 | +400 | 0.06% | 7,814,064 |
| 2024-09-12 | 2024-09-10 | 9.430 | 830,000 | +17,900 | 0.06% | 7,826,900 |
| 2024-09-11 | 2024-09-09 | 9.500 | 812,100 | +14,400 | 0.06% | 7,714,950 |
| 2024-09-10 | 2024-09-05 | 9.720 | 797,700 | +7,900 | 0.06% | 7,753,644 |
| 2024-09-09 | 2024-09-04 | 9.550 | 789,800 | -300 | 0.06% | 7,542,590 |
| 2024-09-05 | 2024-09-03 | 9.780 | 790,100 | +7,900 | 0.06% | 7,727,178 |
| 2024-09-04 | 2024-09-02 | 9.780 | 782,200 | -3,100 | 0.06% | 7,649,916 |
| 2024-09-03 | 2024-08-30 | 10.140 | 785,300 | +2,800 | 0.06% | 7,962,942 |
| 2024-09-02 | 2024-08-29 | 10.040 | 782,500 | +3,400 | 0.06% | 7,856,300 |
| 2024-08-30 | 2024-08-28 | 10.420 | 779,100 | -73,600 | 0.05% | 8,118,222 |
| 2024-08-28 | 2024-08-26 | 12.520 | 852,700 | -4,300 | 0.06% | 10,675,804 |
| 2024-08-27 | 2024-08-23 | 12.240 | 857,000 | +200 | 0.06% | 10,489,680 |
| 2024-08-26 | 2024-08-22 | 12.020 | 856,800 | +5,400 | 0.06% | 10,298,736 |
| 2024-08-23 | 2024-08-21 | 12.160 | 851,400 | +9,600 | 0.06% | 10,353,024 |
| 2024-08-22 | 2024-08-20 | 12.560 | 841,800 | +15,300 | 0.06% | 10,573,008 |
| 2024-08-21 | 2024-08-19 | 13.100 | 826,500 | +400 | 0.06% | 10,827,150 |
| 2024-08-16 | 2024-08-14 | 12.860 | 826,100 | +300 | 0.06% | 10,623,646 |
| 2024-08-13 | 2024-08-09 | 13.120 | 825,800 | +2,000 | 0.06% | 10,834,496 |
| 2024-08-09 | 2024-08-07 | 13.280 | 823,800 | +200 | 0.06% | 10,940,064 |
| 2024-08-07 | 2024-08-05 | 13.260 | 823,600 | +1,100 | 0.06% | 10,920,936 |
| 2024-08-06 | 2024-08-02 | 13.120 | 822,500 | +100 | 0.06% | 10,791,200 |
| 2024-08-05 | 2024-08-01 | 13.280 | 822,400 | -1,500 | 0.06% | 10,921,472 |
| 2024-08-02 | 2024-07-31 | 13.360 | 823,900 | +70,500 | 0.06% | 11,007,304 |
| 2024-07-31 | 2024-07-29 | 13.040 | 753,400 | -5,200 | 0.05% | 9,824,336 |
| 2024-07-30 | 2024-07-26 | 12.820 | 758,600 | -1,000 | 0.05% | 9,725,252 |
| 2024-07-29 | 2024-07-25 | 12.400 | 759,600 | +900 | 0.05% | 9,419,040 |
| 2024-07-26 | 2024-07-24 | 12.520 | 758,700 | +1,000 | 0.05% | 9,498,924 |
| 2024-07-25 | 2024-07-23 | 12.600 | 757,700 | +3,500 | 0.05% | 9,547,020 |
| 2024-07-24 | 2024-07-22 | 12.900 | 754,200 | +3,000 | 0.05% | 9,729,180 |
| 2024-07-23 | 2024-07-19 | 12.860 | 751,200 | +2,200 | 0.05% | 9,660,432 |
| 2024-07-22 | 2024-07-18 | 13.320 | 749,000 | +100 | 0.05% | 9,976,680 |
| 2024-07-16 | 2024-07-12 | 13.460 | 748,900 | -19,900 | 0.05% | 10,080,194 |
| 2024-07-15 | 2024-07-11 | 13.080 | 768,800 | +1,300 | 0.05% | 10,055,904 |
| 2024-07-12 | 2024-07-10 | 12.760 | 767,500 | -4,100 | 0.05% | 9,793,300 |
| 2024-07-11 | 2024-07-09 | 12.800 | 771,600 | +700 | 0.05% | 9,876,480 |
| 2024-07-10 | 2024-07-08 | 12.540 | 770,900 | +35,800 | 0.05% | 9,667,086 |
| 2024-07-09 | 2024-07-05 | 13.100 | 735,100 | +2,300 | 0.05% | 9,629,810 |
| 2024-07-08 | 2024-07-04 | 13.300 | 732,800 | -500 | 0.05% | 9,746,240 |
| 2024-07-05 | 2024-07-03 | 13.640 | 733,300 | -2,400 | 0.05% | 10,002,212 |
| 2024-07-04 | 2024-07-02 | 13.380 | 735,700 | +1,000 | 0.05% | 9,843,666 |
| 2024-07-03 | 2024-06-28 | 13.580 | 734,700 | +1,000 | 0.05% | 9,977,226 |
| 2024-07-02 | 2024-06-27 | 13.560 | 733,700 | -1,900 | 0.05% | 9,948,972 |
| 2024-06-26 | 2024-06-24 | 14.180 | 735,600 | +2,600 | 0.05% | 10,430,808 |
| 2024-06-25 | 2024-06-21 | 14.540 | 733,000 | -2,100 | 0.05% | 10,657,820 |
| 2024-06-24 | 2024-06-20 | 14.620 | 735,100 | +1,600 | 0.05% | 10,747,162 |
| 2024-06-21 | 2024-06-19 | 14.900 | 733,500 | -1,700 | 0.05% | 10,929,150 |
| 2024-06-20 | 2024-06-18 | 14.580 | 735,200 | -1,300 | 0.05% | 10,719,216 |
| 2024-06-19 | 2024-06-17 | 14.100 | 736,500 | +900 | 0.05% | 10,384,650 |
| 2024-06-18 | 2024-06-14 | 14.280 | 735,600 | +600 | 0.05% | 10,504,368 |
| 2024-06-17 | 2024-06-13 | 13.660 | 735,000 | +9,300 | 0.05% | 10,040,100 |
| 2024-06-14 | 2024-06-12 | 13.460 | 725,700 | +13,200 | 0.05% | 9,767,922 |
| 2024-06-13 | 2024-06-11 | 13.040 | 712,500 | +5,700 | 0.05% | 9,291,000 |
| 2024-06-12 | 2024-06-07 | 12.960 | 706,800 | +2,400 | 0.05% | 9,160,128 |
| 2024-06-11 | 2024-06-06 | 13.080 | 704,400 | -10,100 | 0.05% | 9,213,552 |
| 2024-06-07 | 2024-06-05 | 13.320 | 714,500 | +1,300 | 0.05% | 9,517,140 |
| 2024-06-06 | 2024-06-04 | 13.360 | 713,200 | -7,500 | 0.05% | 9,528,352 |
| 2024-06-05 | 2024-06-03 | 13.340 | 720,700 | +4,900 | 0.05% | 9,614,138 |
| 2024-06-04 | 2024-05-31 | 13.300 | 715,800 | +406,100 | 0.05% | 9,520,140 |
| 2024-06-03 | 2024-05-30 | 14.000 | 309,700 | +16,400 | 0.02% | 4,335,800 |
| 2024-05-31 | 2024-05-29 | 13.940 | 293,300 | +43,200 | 0.02% | 4,088,602 |
| 2024-05-30 | 2024-05-28 | 14.100 | 250,100 | +5,500 | 0.02% | 3,526,410 |
| 2024-05-29 | 2024-05-27 | 14.200 | 244,600 | +19,100 | 0.02% | 3,473,320 |
| 2024-05-28 | 2024-05-24 | 13.740 | 225,500 | +72,100 | 0.02% | 3,098,370 |
| 2024-05-27 | 2024-05-23 | 14.080 | 153,400 | +20,100 | 0.01% | 2,159,872 |
| 2024-05-24 | 2024-05-22 | 15.140 | 133,300 | -11,900 | 0.01% | 2,018,162 |
| 2024-05-23 | 2024-05-21 | 15.020 | 145,200 | -22,400 | 0.01% | 2,180,904 |
| 2024-05-22 | 2024-05-20 | 15.700 | 167,600 | -1,300 | 0.01% | 2,631,320 |
| 2024-05-21 | 2024-05-17 | 15.580 | 168,900 | +20,900 | 0.01% | 2,631,462 |
| 2024-05-20 | 2024-05-16 | 14.640 | 148,000 | -12,200 | 0.01% | 2,166,720 |
| 2024-05-17 | 2024-05-14 | 15.040 | 160,200 | +6,500 | 0.01% | 2,409,408 |
| 2024-05-16 | 2024-05-13 | 15.300 | 153,700 | -1,200 | 0.01% | 2,351,610 |
| 2024-05-14 | 2024-05-10 | 14.860 | 154,900 | -93,600 | 0.01% | 2,301,814 |
| 2024-05-13 | 2024-05-09 | 14.300 | 248,500 | -4,900 | 0.02% | 3,553,550 |
| 2024-05-10 | 2024-05-08 | 13.700 | 253,400 | +2,000 | 0.02% | 3,471,580 |
| 2024-05-09 | 2024-05-07 | 14.080 | 251,400 | -13,100 | 0.02% | 3,539,712 |
| 2024-05-08 | 2024-05-06 | 14.460 | 264,500 | -800 | 0.02% | 3,824,670 |
| 2024-05-07 | 2024-05-03 | 14.400 | 265,300 | +6,500 | 0.02% | 3,820,320 |
| 2024-05-06 | 2024-05-02 | 13.860 | 258,800 | -6,500 | 0.02% | 3,586,968 |
| 2024-05-03 | 2024-04-30 | 13.260 | 265,300 | +5,300 | 0.02% | 3,517,878 |
| 2024-05-02 | 2024-04-29 | 13.400 | 260,000 | +1,000 | 0.02% | 3,484,000 |
| 2024-04-30 | 2024-04-26 | 13.120 | 259,000 | +10,100 | 0.02% | 3,398,080 |
| 2024-04-29 | 2024-04-25 | 12.120 | 248,900 | -6,400 | 0.02% | 3,016,668 |
| 2024-04-26 | 2024-04-24 | 12.240 | 255,300 | +4,100 | 0.02% | 3,124,872 |
| 2024-04-25 | 2024-04-23 | 11.920 | 251,200 | -1,400 | 0.02% | 2,994,304 |
| 2024-04-24 | 2024-04-22 | 11.700 | 252,600 | -5,900 | 0.02% | 2,955,420 |
| 2024-04-23 | 2024-04-19 | 11.160 | 258,500 | +19,600 | 0.02% | 2,884,860 |
| 2024-04-22 | 2024-04-18 | 12.320 | 238,900 | -250,400 | 0.02% | 2,943,248 |
| 2024-04-19 | 2024-04-17 | 12.120 | 489,300 | +10,700 | 0.03% | 5,930,316 |
| 2024-04-18 | 2024-04-16 | 12.000 | 478,600 | -1,200 | 0.03% | 5,743,200 |
| 2024-04-17 | 2024-04-15 | 12.640 | 479,800 | -1,500 | 0.03% | 6,064,672 |
| 2024-04-16 | 2024-04-12 | 12.540 | 481,300 | +6,500 | 0.03% | 6,035,502 |
| 2024-04-15 | 2024-04-11 | 13.720 | 474,800 | -5,600 | 0.03% | 6,514,256 |
| 2024-04-12 | 2024-04-10 | 13.260 | 480,400 | +8,200 | 0.03% | 6,370,104 |
| 2024-04-11 | 2024-04-09 | 13.880 | 472,200 | -700 | 0.03% | 6,554,136 |
| 2024-04-10 | 2024-04-08 | 13.560 | 472,900 | +3,200 | 0.03% | 6,412,524 |
| 2024-04-09 | 2024-04-05 | 13.660 | 469,700 | -1,000 | 0.03% | 6,416,102 |
| 2024-04-08 | 2024-04-03 | 13.680 | 470,700 | -800 | 0.03% | 6,439,176 |
| 2024-04-05 | 2024-04-02 | 13.360 | 471,500 | -32,600 | 0.03% | 6,299,240 |
| 2024-04-03 | 2024-03-28 | 12.500 | 504,100 | +700 | 0.04% | 6,301,250 |
| 2024-04-02 | 2024-03-27 | 12.720 | 503,400 | -3,800 | 0.04% | 6,403,248 |
| 2024-03-28 | 2024-03-26 | 11.840 | 507,200 | +1,200 | 0.04% | 6,005,248 |
| 2024-03-27 | 2024-03-25 | 11.920 | 506,000 | +6,100 | 0.04% | 6,031,520 |
| 2024-03-26 | 2024-03-22 | 12.160 | 499,900 | +2,800 | 0.04% | 6,078,784 |
| 2024-03-25 | 2024-03-21 | 13.080 | 497,100 | -1,200 | 0.04% | 6,502,068 |
| 2024-03-22 | 2024-03-20 | 12.620 | 498,300 | -200 | 0.04% | 6,288,546 |
| 2024-03-21 | 2024-03-19 | 12.660 | 498,500 | -800 | 0.04% | 6,311,010 |
| 2024-03-20 | 2024-03-18 | 12.680 | 499,300 | -1,300 | 0.04% | 6,331,124 |
| 2024-03-19 | 2024-03-15 | 12.140 | 500,600 | +2,000 | 0.04% | 6,077,284 |
| 2024-03-18 | 2024-03-14 | 12.340 | 498,600 | +4,100 | 0.04% | 6,152,724 |
| 2024-03-15 | 2024-03-13 | 12.720 | 494,500 | +12,900 | 0.03% | 6,290,040 |
| 2024-03-14 | 2024-03-12 | 13.180 | 481,600 | -9,200 | 0.03% | 6,347,488 |
| 2024-03-13 | 2024-03-11 | 12.200 | 490,800 | -2,700 | 0.03% | 5,987,760 |
| 2024-03-12 | 2024-03-08 | 11.840 | 493,500 | -100 | 0.03% | 5,843,040 |
| 2024-03-11 | 2024-03-07 | 11.500 | 493,600 | +5,600 | 0.03% | 5,676,400 |
| 2024-03-08 | 2024-03-06 | 11.720 | 488,000 | +100 | 0.03% | 5,719,360 |
| 2024-03-07 | 2024-03-05 | 11.660 | 487,900 | +4,700 | 0.03% | 5,688,914 |
| 2024-03-06 | 2024-03-04 | 12.160 | 483,200 | +15,300 | 0.03% | 5,875,712 |
| 2024-03-05 | 2024-03-01 | 12.380 | 467,900 | +27,600 | 0.03% | 5,792,602 |
| 2024-03-04 | 2024-02-29 | 12.400 | 440,300 | +4,700 | 0.03% | 5,459,720 |
| 2024-03-01 | 2024-02-28 | 12.800 | 435,600 | +300 | 0.03% | 5,575,680 |
| 2024-02-29 | 2024-02-27 | 13.240 | 435,300 | +2,800 | 0.03% | 5,763,372 |
| 2024-02-28 | 2024-02-26 | 13.140 | 432,500 | +3,700 | 0.03% | 5,683,050 |
| 2024-02-26 | 2024-02-22 | 13.000 | 428,800 | +1,100 | 0.03% | 5,574,400 |
| 2024-02-23 | 2024-02-21 | 13.000 | 427,700 | +200 | 0.03% | 5,560,100 |
| 2024-02-22 | 2024-02-20 | 12.400 | 427,500 | +800 | 0.03% | 5,301,000 |
| 2024-02-21 | 2024-02-19 | 12.480 | 426,700 | +200 | 0.03% | 5,325,216 |
| 2024-02-20 | 2024-02-16 | 13.340 | 426,500 | -1,300 | 0.03% | 5,689,510 |
| 2024-02-19 | 2024-02-15 | 12.080 | 427,800 | +200 | 0.03% | 5,167,824 |
| 2024-02-16 | 2024-02-14 | 12.160 | 427,600 | +1,700 | 0.03% | 5,199,616 |
| 2024-02-15 | 2024-02-09 | 12.420 | 425,900 | +700 | 0.03% | 5,289,678 |
| 2024-02-07 | 2024-02-05 | 11.780 | 425,200 | -300 | 0.03% | 5,008,856 |
| 2024-02-06 | 2024-02-02 | 12.060 | 425,500 | +100 | 0.03% | 5,131,530 |
| 2024-02-05 | 2024-02-01 | 12.200 | 425,400 | +600 | 0.03% | 5,189,880 |
| 2024-02-02 | 2024-01-31 | 12.160 | 424,800 | +5,300 | 0.03% | 5,165,568 |
| 2024-02-01 | 2024-01-30 | 12.620 | 419,500 | +1,000 | 0.03% | 5,294,090 |
| 2024-01-31 | 2024-01-29 | 13.620 | 418,500 | +400 | 0.03% | 5,699,970 |
| 2024-01-29 | 2024-01-25 | 13.960 | 418,100 | +1,900 | 0.03% | 5,836,676 |
| 2024-01-26 | 2024-01-24 | 13.540 | 416,200 | +900 | 0.03% | 5,635,348 |
| 2024-01-25 | 2024-01-23 | 13.020 | 415,300 | +200 | 0.03% | 5,407,206 |
| 2024-01-24 | 2024-01-22 | 13.160 | 415,100 | -700 | 0.03% | 5,462,716 |
| 2024-01-23 | 2024-01-19 | 14.080 | 415,800 | +1,500 | 0.03% | 5,854,464 |
| 2024-01-22 | 2024-01-18 | 14.520 | 414,300 | +600 | 0.03% | 6,015,636 |
| 2024-01-18 | 2024-01-16 | 15.840 | 413,700 | +3,100 | 0.03% | 6,553,008 |
| 2024-01-17 | 2024-01-15 | 16.260 | 410,600 | +500 | 0.03% | 6,676,356 |
| 2024-01-16 | 2024-01-12 | 16.320 | 410,100 | +2,500 | 0.03% | 6,692,832 |
| 2024-01-15 | 2024-01-11 | 16.620 | 407,600 | +100 | 0.03% | 6,774,312 |
| 2024-01-11 | 2024-01-09 | 16.780 | 407,500 | +500 | 0.03% | 6,837,850 |
| 2024-01-10 | 2024-01-08 | 16.680 | 407,000 | +1,900 | 0.03% | 6,788,760 |
| 2024-01-09 | 2024-01-05 | 17.220 | 405,100 | +1,000 | 0.03% | 6,975,822 |
| 2024-01-05 | 2024-01-03 | 17.300 | 404,100 | +800 | 0.03% | 6,990,930 |
| 2024-01-04 | 2024-01-02 | 17.420 | 403,300 | -500 | 0.03% | 7,025,486 |
| 2024-01-03 | 2023-12-29 | 17.840 | 403,800 | +400 | 0.03% | 7,203,792 |
| 2023-12-29 | 2023-12-27 | 16.760 | 403,400 | +1,400 | 0.03% | 6,760,984 |
| 2023-12-28 | 2023-12-22 | 16.840 | 402,000 | +500 | 0.03% | 6,769,680 |
| 2023-12-27 | 2023-12-21 | 17.240 | 401,500 | +500 | 0.03% | 6,921,860 |
| 2023-12-21 | 2023-12-19 | 17.360 | 401,000 | +4,700 | 0.03% | 6,961,360 |
| 2023-12-20 | 2023-12-18 | 18.440 | 396,300 | +300 | 0.03% | 7,307,772 |
| 2023-12-18 | 2023-12-14 | 18.860 | 396,000 | +600 | 0.03% | 7,468,560 |
| 2023-12-15 | 2023-12-13 | 18.900 | 395,400 | +100 | 0.03% | 7,473,060 |
| 2023-12-14 | 2023-12-12 | 19.200 | 395,300 | +700 | 0.03% | 7,589,760 |
| 2023-12-13 | 2023-12-11 | 19.100 | 394,600 | +300 | 0.03% | 7,536,860 |
| 2023-12-08 | 2023-12-06 | 19.100 | 394,300 | +200 | 0.03% | 7,531,130 |
| 2023-12-07 | 2023-12-05 | 19.100 | 394,100 | +1,100 | 0.03% | 7,527,310 |
| 2023-12-05 | 2023-12-01 | 19.840 | 393,000 | +800 | 0.03% | 7,797,120 |
| 2023-12-04 | 2023-11-30 | 19.700 | 392,200 | -1,500 | 0.03% | 7,726,340 |
| 2023-12-01 | 2023-11-29 | 19.540 | 393,700 | -800 | 0.03% | 7,692,898 |
| 2023-11-29 | 2023-11-27 | 20.000 | 394,500 | +100 | 0.03% | 7,890,000 |
| 2023-11-28 | 2023-11-24 | 20.400 | 394,400 | +800 | 0.03% | 8,045,760 |
| 2023-11-24 | 2023-11-22 | 20.300 | 393,600 | +1,000 | 0.03% | 7,990,080 |
| 2023-11-22 | 2023-11-20 | 20.750 | 392,600 | +900 | 0.03% | 8,146,450 |
| 2023-11-21 | 2023-11-17 | 20.550 | 391,700 | +600 | 0.03% | 8,049,435 |
| 2023-11-16 | 2023-11-14 | 21.200 | 391,100 | +100 | 0.03% | 8,291,320 |
| 2023-11-10 | 2023-11-08 | 21.550 | 391,000 | +100 | 0.03% | 8,426,050 |
| 2023-11-09 | 2023-11-07 | 21.650 | 390,900 | +8,400 | 0.03% | 8,462,985 |
| 2023-11-07 | 2023-11-03 | 22.000 | 382,500 | +200 | 0.03% | 8,415,000 |
| 2023-11-01 | 2023-10-30 | 21.300 | 382,300 | +200 | 0.03% | 8,142,990 |
| 2023-10-26 | 2023-10-24 | 21.500 | 382,100 | -200 | 0.03% | 8,215,150 |
| 2023-10-25 | 2023-10-20 | 21.100 | 382,300 | +100 | 0.03% | 8,066,530 |
| 2023-10-24 | 2023-10-19 | 21.550 | 382,200 | +500 | 0.03% | 8,236,410 |
| 2023-10-20 | 2023-10-18 | 22.250 | 381,700 | +300 | 0.03% | 8,492,825 |
| 2023-10-19 | 2023-10-17 | 22.700 | 381,400 | -100 | 0.03% | 8,657,780 |
| 2023-10-18 | 2023-10-16 | 22.500 | 381,500 | -300 | 0.03% | 8,583,750 |
| 2023-10-17 | 2023-10-13 | 23.150 | 381,800 | -200 | 0.03% | 8,838,670 |
| 2023-10-06 | 2023-10-04 | 22.150 | 382,000 | -300 | 0.03% | 8,461,300 |
| 2023-10-05 | 2023-10-03 | 22.350 | 382,300 | +100 | 0.03% | 8,544,405 |
| 2023-10-04 | 2023-09-29 | 23.100 | 382,200 | -200 | 0.03% | 8,828,820 |
| 2023-10-03 | 2023-09-28 | 22.100 | 382,400 | +1,000 | 0.03% | 8,451,040 |
| 2023-09-29 | 2023-09-27 | 22.300 | 381,400 | +200 | 0.03% | 8,505,220 |
| 2023-09-28 | 2023-09-26 | 22.300 | 381,200 | +200 | 0.03% | 8,500,760 |
| 2023-09-27 | 2023-09-25 | 23.050 | 381,000 | +400 | 0.03% | 8,782,050 |
| 2023-09-26 | 2023-09-22 | 23.550 | 380,600 | -500 | 0.03% | 8,963,130 |
| 2023-09-20 | 2023-09-18 | 23.500 | 381,100 | -500 | 0.03% | 8,955,850 |
| 2023-09-19 | 2023-09-15 | 24.350 | 381,600 | +500 | 0.03% | 9,291,960 |
| 2023-09-15 | 2023-09-13 | 24.150 | 381,100 | -400 | 0.03% | 9,203,565 |
| 2023-09-14 | 2023-09-12 | 23.850 | 381,500 | -1,800 | 0.03% | 9,098,775 |
| 2023-09-12 | 2023-09-07 | 23.650 | 383,300 | -4,200 | 0.03% | 9,065,045 |
| 2023-09-11 | 2023-09-06 | 24.300 | 387,500 | +600 | 0.03% | 9,416,250 |
| 2023-09-07 | 2023-09-05 | 24.150 | 386,900 | +400 | 0.03% | 9,343,635 |
| 2023-09-06 | 2023-09-04 | 24.300 | 386,500 | -500 | 0.03% | 9,391,950 |
| 2023-09-05 | 2023-08-31 | 23.300 | 387,000 | +400 | 0.03% | 9,017,100 |
| 2023-09-04 | 2023-08-30 | 23.150 | 386,600 | -10,400 | 0.03% | 8,949,790 |
| 2023-08-31 | 2023-08-29 | 23.600 | 397,000 | -1,700 | 0.03% | 9,369,200 |
| 2023-08-30 | 2023-08-28 | 23.600 | 398,700 | -52,000 | 0.03% | 9,409,320 |
| 2023-08-29 | 2023-08-25 | 23.200 | 450,700 | +1,000 | 0.03% | 10,456,240 |
| 2023-08-25 | 2023-08-23 | 22.450 | 449,700 | -500 | 0.03% | 10,095,765 |
| 2023-08-24 | 2023-08-22 | 22.050 | 450,200 | +400 | 0.03% | 9,926,910 |
| 2023-08-23 | 2023-08-21 | 21.800 | 449,800 | +15,500 | 0.03% | 9,805,640 |
| 2023-08-22 | 2023-08-18 | 23.300 | 434,300 | +600 | 0.03% | 10,119,190 |
| 2023-08-21 | 2023-08-17 | 23.400 | 433,700 | +19,500 | 0.03% | 10,148,580 |
| 2023-08-18 | 2023-08-16 | 23.050 | 414,200 | +20,000 | 0.03% | 9,547,310 |
| 2023-08-17 | 2023-08-15 | 23.000 | 394,200 | +500 | 0.03% | 9,066,600 |
| 2023-08-16 | 2023-08-14 | 22.800 | 393,700 | +1,000 | 0.03% | 8,976,360 |
| 2023-08-14 | 2023-08-10 | 22.950 | 392,700 | +3,000 | 0.03% | 9,012,465 |
| 2023-08-10 | 2023-08-08 | 22.800 | 389,700 | +3,900 | 0.03% | 8,885,160 |
| 2023-08-09 | 2023-08-07 | 23.550 | 385,800 | +400 | 0.03% | 9,085,590 |
| 2023-08-08 | 2023-08-04 | 23.900 | 385,400 | +2,500 | 0.03% | 9,211,060 |
| 2023-08-04 | 2023-08-02 | 23.150 | 382,900 | +100 | 0.03% | 8,864,135 |
| 2023-08-03 | 2023-08-01 | 24.200 | 382,800 | -3,900 | 0.03% | 9,263,760 |
| 2023-08-02 | 2023-07-31 | 25.400 | 386,700 | +400 | 0.03% | 9,822,180 |
| 2023-08-01 | 2023-07-28 | 24.800 | 386,300 | -100 | 0.03% | 9,580,240 |
| 2023-07-31 | 2023-07-27 | 23.750 | 386,400 | -6,000 | 0.03% | 9,177,000 |
| 2023-07-27 | 2023-07-25 | 22.950 | 392,400 | -2,300 | 0.03% | 9,005,580 |
| 2023-07-21 | 2023-07-19 | 22.000 | 394,700 | +700 | 0.03% | 8,683,400 |
| 2023-07-20 | 2023-07-18 | 22.600 | 394,000 | +600 | 0.03% | 8,904,400 |
| 2023-07-18 | 2023-07-13 | 23.900 | 393,400 | -1,100 | 0.03% | 9,402,260 |
| 2023-07-14 | 2023-07-12 | 23.050 | 394,500 | -700 | 0.03% | 9,093,225 |
| 2023-07-10 | 2023-07-06 | 22.550 | 395,200 | +300 | 0.03% | 8,911,760 |
| 2023-07-06 | 2023-07-04 | 22.750 | 394,900 | -300 | 0.03% | 8,983,975 |
| 2023-06-29 | 2023-06-27 | 21.700 | 395,200 | +1,200 | 0.03% | 8,575,840 |
| 2023-06-28 | 2023-06-26 | 21.000 | 394,000 | +900 | 0.03% | 8,274,000 |
| 2023-06-27 | 2023-06-23 | 21.150 | 393,100 | +100 | 0.03% | 8,314,065 |
| 2023-06-26 | 2023-06-21 | 21.400 | 393,000 | +1,000 | 0.03% | 8,410,200 |
| 2023-06-23 | 2023-06-20 | 21.950 | 392,000 | +200 | 0.03% | 8,604,400 |
| 2023-06-20 | 2023-06-16 | 23.000 | 391,800 | +100 | 0.03% | 9,011,400 |
| 2023-06-16 | 2023-06-14 | 22.350 | 391,700 | +100 | 0.03% | 8,754,495 |
| 2023-06-14 | 2023-06-12 | 22.050 | 391,600 | +1,000 | 0.03% | 8,634,780 |
| 2023-06-13 | 2023-06-09 | 21.900 | 390,600 | +3,100 | 0.03% | 8,554,140 |
| 2023-06-12 | 2023-06-08 | 22.450 | 387,500 | -500 | 0.03% | 8,699,375 |
| 2023-06-09 | 2023-06-07 | 21.950 | 388,000 | +600 | 0.03% | 8,516,600 |
| 2023-06-08 | 2023-06-06 | 22.200 | 387,400 | -100 | 0.03% | 8,600,280 |
| 2023-06-07 | 2023-06-05 | 22.300 | 387,500 | +200 | 0.03% | 8,641,250 |
| 2023-06-05 | 2023-06-01 | 21.300 | 387,300 | +1,000 | 0.03% | 8,249,490 |
| 2023-05-31 | 2023-05-29 | 22.700 | 386,300 | -4,400 | 0.03% | 8,769,010 |
| 2023-05-25 | 2023-05-23 | 23.750 | 390,700 | +400 | 0.03% | 9,279,125 |
| 2023-05-22 | 2023-05-18 | 24.900 | 390,300 | -400 | 0.03% | 9,718,470 |
| 2023-05-16 | 2023-05-12 | 24.650 | 390,700 | +100 | 0.03% | 9,630,755 |
| 2023-05-15 | 2023-05-11 | 24.950 | 390,600 | -200 | 0.03% | 9,745,470 |
| 2023-05-11 | 2023-05-09 | 25.850 | 390,800 | -4,500 | 0.03% | 10,102,180 |
| 2023-05-10 | 2023-05-08 | 25.950 | 395,300 | -1,600 | 0.03% | 10,258,035 |
| 2023-05-09 | 2023-05-05 | 25.200 | 396,900 | -900 | 0.03% | 10,001,880 |
| 2023-05-08 | 2023-05-04 | 25.200 | 397,800 | -100 | 0.03% | 10,024,560 |
| 2023-05-05 | 2023-05-03 | 23.700 | 397,900 | -700 | 0.03% | 9,430,230 |
| 2023-05-02 | 2023-04-27 | 24.350 | 398,600 | +100 | 0.03% | 9,705,910 |
| 2023-04-28 | 2023-04-26 | 24.000 | 398,500 | +100 | 0.03% | 9,564,000 |
| 2023-04-27 | 2023-04-25 | 23.900 | 398,400 | +1,800 | 0.03% | 9,521,760 |
| 2023-04-26 | 2023-04-24 | 25.100 | 396,600 | -5,000 | 0.03% | 9,954,660 |
| 2023-04-25 | 2023-04-21 | 25.800 | 401,600 | +100 | 0.03% | 10,361,280 |
| 2023-04-24 | 2023-04-20 | 26.150 | 401,500 | -1,800 | 0.03% | 10,499,225 |
| 2023-04-21 | 2023-04-19 | 25.750 | 403,300 | +300 | 0.03% | 10,384,975 |
| 2023-04-20 | 2023-04-18 | 26.550 | 403,000 | +5,567 | 0.03% | 10,699,650 |
| 2023-04-19 | 2023-04-17 | 26.250 | 397,433 | +1,733 | 0.03% | 10,432,616 |
| 2023-04-18 | 2023-04-14 | 25.750 | 395,700 | -600 | 0.03% | 10,189,275 |
| 2023-04-17 | 2023-04-13 | 25.800 | 396,300 | +1,400 | 0.03% | 10,224,540 |
| 2023-04-14 | 2023-04-12 | 25.700 | 394,900 | -600 | 0.03% | 10,148,930 |
| 2023-04-13 | 2023-04-11 | 26.100 | 395,500 | -600 | 0.03% | 10,322,550 |
| 2023-04-12 | 2023-04-06 | 25.200 | 396,100 | +500 | 0.03% | 9,981,720 |
| 2023-04-11 | 2023-04-04 | 25.100 | 395,600 | -500 | 0.03% | 9,929,560 |
| 2023-04-06 | 2023-04-03 | 25.200 | 396,100 | +1,000 | 0.03% | 9,981,720 |
| 2023-04-04 | 2023-03-31 | 24.750 | 395,100 | -500 | 0.03% | 9,778,725 |
| 2023-04-03 | 2023-03-30 | 24.600 | 395,600 | -1,000 | 0.03% | 9,731,760 |
| 2023-03-31 | 2023-03-29 | 24.600 | 396,600 | +1,100 | 0.03% | 9,756,360 |
| 2023-03-30 | 2023-03-28 | 25.300 | 395,500 | -200 | 0.03% | 10,006,150 |
| 2023-03-29 | 2023-03-27 | 24.450 | 395,700 | +900 | 0.03% | 9,674,865 |
| 2023-03-28 | 2023-03-24 | 25.200 | 394,800 | -4,900 | 0.03% | 9,948,960 |
| 2023-03-27 | 2023-03-23 | 25.400 | 399,700 | +3,500 | 0.03% | 10,152,380 |
| 2023-03-24 | 2023-03-22 | 25.000 | 396,200 | -800 | 0.03% | 9,905,000 |
| 2023-03-22 | 2023-03-20 | 22.800 | 397,000 | +100 | 0.03% | 9,051,600 |
| 2023-03-21 | 2023-03-17 | 23.600 | 396,900 | -100 | 0.03% | 9,366,840 |
| 2023-03-20 | 2023-03-16 | 22.400 | 397,000 | -9,300 | 0.03% | 8,892,800 |
| 2023-03-17 | 2023-03-15 | 22.500 | 406,300 | +3,500 | 0.03% | 9,141,750 |
| 2023-03-16 | 2023-03-14 | 21.300 | 402,800 | +2,800 | 0.03% | 8,579,640 |
| 2023-03-15 | 2023-03-13 | 23.050 | 400,000 | -207,400 | 0.03% | 9,220,000 |
| 2023-03-14 | 2023-03-10 | 22.500 | 607,400 | -500 | 0.04% | 13,666,500 |
| 2023-03-10 | 2023-03-08 | 23.700 | 607,900 | -2,000 | 0.04% | 14,407,230 |
| 2023-03-09 | 2023-03-07 | 24.400 | 609,900 | +200 | 0.04% | 14,881,560 |
| 2023-03-08 | 2023-03-06 | 24.700 | 609,700 | +500 | 0.04% | 15,059,590 |
| 2023-03-07 | 2023-03-03 | 25.600 | 609,200 | +205,800 | 0.04% | 15,595,520 |
| 2023-03-06 | 2023-03-02 | 24.600 | 403,400 | -100 | 0.03% | 9,923,640 |
| 2023-03-03 | 2023-03-01 | 24.250 | 403,500 | -2,500 | 0.03% | 9,784,875 |
| 2023-03-02 | 2023-02-28 | 22.550 | 406,000 | +3,300 | 0.03% | 9,155,300 |
| 2023-03-01 | 2023-02-27 | 22.550 | 402,700 | -100 | 0.03% | 9,080,885 |
| 2023-02-28 | 2023-02-24 | 22.350 | 402,800 | +75,900 | 0.03% | 9,002,580 |
| 2023-02-27 | 2023-02-23 | 22.850 | 326,900 | +1,600 | 0.02% | 7,469,665 |
| 2023-02-24 | 2023-02-22 | 22.600 | 325,300 | +1,600 | 0.02% | 7,351,780 |
| 2023-02-23 | 2023-02-21 | 22.700 | 323,700 | +1,500 | 0.02% | 7,347,990 |
| 2023-02-22 | 2023-02-20 | 23.050 | 322,200 | -200 | 0.02% | 7,426,710 |
| 2023-02-21 | 2023-02-17 | 21.300 | 322,400 | +253,100 | 0.02% | 6,867,120 |
| 2023-02-20 | 2023-02-16 | 21.900 | 69,300 | +2,200 | 0.00% | 1,517,670 |
| 2023-02-15 | 2023-02-13 | 23.350 | 67,100 | +9,700 | 0.00% | 1,566,785 |
| 2023-02-14 | 2023-02-10 | 23.250 | 57,400 | +21,800 | 0.00% | 1,334,550 |
| 2023-02-08 | 2023-02-06 | 24.000 | 35,600 | +400 | 0.00% | 854,400 |
| 2023-02-07 | 2023-02-03 | 25.900 | 35,200 | +29,700 | 0.00% | 911,680 |
| 2023-02-06 | 2023-02-02 | 26.200 | 5,500 | +300 | 0.00% | 144,100 |
| 2023-02-01 | 2023-01-30 | 26.400 | 5,200 | +400 | 0.00% | 137,280 |
| 2023-01-17 | 2023-01-13 | 27.050 | 4,800 | +400 | 0.00% | 129,840 |
| 2023-01-12 | 2023-01-10 | 26.100 | 4,400 | -1,200 | 0.00% | 114,840 |
| 2023-01-03 | 2022-12-29 | 21.000 | 5,600 | +800 | 0.00% | 117,600 |
| 2022-12-30 | 2022-12-28 | 21.600 | 4,800 | +1,000 | 0.00% | 103,680 |
| 2022-12-21 | 2022-12-19 | 20.750 | 3,800 | +500 | 0.00% | 78,850 |
| 2022-12-14 | 2022-12-12 | 21.800 | 3,300 | -1,800 | 0.00% | 71,940 |
| 2022-12-06 | 2022-12-02 | 20.800 | 5,100 | -3,000 | 0.00% | 106,080 |
| 2022-12-05 | 2022-12-01 | 20.950 | 8,100 | +3,000 | 0.00% | 169,695 |
| 2022-12-02 | 2022-11-30 | 20.100 | 5,100 | -1,600 | 0.00% | 102,510 |
| 2022-11-23 | 2022-11-21 | 17.680 | 6,700 | +600 | 0.00% | 118,456 |
| 2022-11-18 | 2022-11-16 | 19.220 | 6,100 | +400 | 0.00% | 117,242 |
| 2022-10-21 | 2022-10-19 | 17.860 | 5,700 | +200 | 0.00% | 101,802 |
| 2022-10-20 | 2022-10-18 | 18.400 | 5,500 | +200 | 0.00% | 101,200 |
| 2022-09-20 | 2022-09-16 | 21.100 | 5,300 | -4,500 | 0.00% | 111,830 |
| 2022-09-15 | 2022-09-13 | 23.700 | 9,800 | +4,700 | 0.00% | 232,260 |
| 2022-09-14 | 2022-09-09 | 23.500 | 5,100 | -4,700 | 0.00% | 119,850 |
| 2022-09-08 | 2022-09-06 | 22.300 | 9,800 | +4,700 | 0.00% | 218,540 |
| 2022-09-06 | 2022-09-02 | 22.650 | 5,100 | -4,700 | 0.00% | 115,515 |
| 2022-09-01 | 2022-08-30 | 22.100 | 9,800 | +4,700 | 0.00% | 216,580 |
| 2022-06-17 | 2022-06-15 | 25.600 | 5,100 | +4,600 | 0.00% | 130,560 |
| 2022-04-11 | 2022-04-07 | 26.850 | 500 | +100 | 0.00% | 13,425 |
| 2022-03-04 | 2022-03-02 | 25.800 | 400 | +400 | 0.00% | 10,320 |
| 2021-08-31 | 2021-08-27 | 38.000 | 0 | -400 | ||
| 2021-08-27 | 2021-08-25 | 36.500 | 400 | +400 | 0.00% | 14,600 |
| 2021-06-07 | 2021-06-03 | 40.050 | 0 | -300 | ||
| 2021-06-03 | 2021-06-01 | 40.800 | 300 | -200 | 0.00% | 12,240 |
| 2021-06-01 | 2021-05-28 | 38.700 | 500 | +500 | 0.00% | 19,350 |
| 2021-05-26 | 2021-05-24 | 41.550 | 0 | -100 | ||
| 2021-05-25 | 2021-05-21 | 42.000 | 100 | +100 | 0.00% | 4,200 |
| 2021-05-18 | 2021-05-14 | 40.950 | 0 | -400 | ||
| 2021-05-07 | 2021-05-05 | 43.250 | 400 | +200 | 0.00% | 17,300 |
| 2021-05-03 | 2021-04-29 | 46.650 | 200 | -200 | 0.00% | 9,330 |
| 2021-04-26 | 2021-04-22 | 46.950 | 400 | +100 | 0.00% | 18,780 |
| 2021-04-22 | 2021-04-20 | 47.200 | 300 | +300 | 0.00% | 14,160 |
| 2021-04-20 | 2021-04-16 | 46.650 | 0 | -22,700 | ||
| 2021-04-08 | 2021-04-01 | 49.200 | 22,700 | -300 | 0.00% | 1,116,840 |
| 2021-04-07 | 2021-03-31 | 46.900 | 23,000 | -100 | 0.00% | 1,078,700 |
| 2021-04-01 | 2021-03-30 | 47.650 | 23,100 | -100 | 0.00% | 1,100,715 |
| 2021-03-31 | 2021-03-29 | 46.500 | 23,200 | +22,500 | 0.00% | 1,078,800 |
| 2021-03-26 | 2021-03-24 | 44.600 | 700 | -45,900 | 0.00% | 31,220 |
| 2021-03-25 | 2021-03-23 | 50.400 | 46,600 | +100 | 0.00% | 2,348,640 |
| 2021-03-23 | 2021-03-19 | 52.150 | 46,500 | +300 | 0.00% | 2,424,975 |
| 2021-03-18 | 2021-03-16 | 53.100 | 46,200 | -200 | 0.00% | 2,453,220 |
| 2021-03-17 | 2021-03-15 | 52.850 | 46,400 | -200 | 0.00% | 2,452,240 |
| 2021-03-16 | 2021-03-12 | 51.000 | 46,600 | +21,700 | 0.00% | 2,376,600 |
| 2021-03-15 | 2021-03-11 | 49.900 | 24,900 | -1,000 | 0.00% | 1,242,510 |
| 2021-03-11 | 2021-03-09 | 46.200 | 25,900 | +24,500 | 0.00% | 1,196,580 |
| 2021-03-10 | 2021-03-08 | 45.550 | 1,400 | +1,400 | 0.00% | 63,770 |
| 2021-03-09 | 2021-03-05 | 49.250 | 0 | -1,400 | ||
| 2021-03-08 | 2021-03-04 | 50.600 | 1,400 | +1,400 | 0.00% | 70,840 |
| 2021-03-05 | 2021-03-03 | 55.400 | 0 | -900 | ||
| 2021-03-03 | 2021-03-01 | 53.250 | 900 | -500 | 0.00% | 47,925 |
| 2021-02-22 | 2021-02-18 | 70.800 | 1,400 | +1,400 | 0.00% | 99,120 |
| 2020-12-02 | 2020-11-30 | 37.450 | 0 | -1,100 | ||
| 2020-11-26 | 2020-11-24 | 37.350 | 1,100 | +1,000 | 0.00% | 41,085 |
| 2020-11-20 | 2020-11-18 | 38.750 | 100 | +100 | 0.00% | 3,875 |
| 2019-10-17 | 2019-10-15 | 21.250 | 0 | -1,000 | ||
| 2019-10-15 | 2019-10-11 | 19.480 | 1,000 | -1,000 | 0.00% | 19,480 |
| 2019-10-02 | 2019-09-27 | 18.660 | 2,000 | +300 | 0.00% | 37,320 |
| 2019-09-27 | 2019-09-25 | 18.480 | 1,700 | +600 | 0.00% | 31,416 |
| 2019-09-23 | 2019-09-19 | 19.520 | 1,100 | +900 | 0.00% | 21,472 |
| 2019-09-20 | 2019-09-18 | 20.000 | 200 | -600 | 0.00% | 4,000 |
| 2019-09-19 | 2019-09-17 | 19.660 | 800 | +800 | 0.00% | 15,728 |
| 2019-09-13 | 2019-09-11 | 20.400 | 0 | -1,000 | ||
| 2019-09-09 | 2019-09-05 | 19.200 | 1,000 | -1,000 | 0.00% | 19,200 |
| 2019-09-06 | 2019-09-04 | 18.460 | 2,000 | +400 | 0.00% | 36,920 |
| 2019-09-05 | 2019-09-03 | 18.060 | 1,600 | -400 | 0.00% | 28,896 |
| 2019-09-03 | 2019-08-30 | 17.700 | 2,000 | +500 | 0.00% | 35,400 |
| 2019-08-30 | 2019-08-28 | 18.600 | 1,500 | +300 | 0.00% | 27,900 |
| 2019-08-29 | 2019-08-27 | 18.700 | 1,200 | +1,200 | 0.00% | 22,440 |
| 2019-08-28 | 2019-08-26 | 21.150 | 0 | -100 | ||
| 2019-08-27 | 2019-08-23 | 21.300 | 100 | -1,500 | 0.00% | 2,130 |
| 2019-08-26 | 2019-08-22 | 18.500 | 1,600 | -800 | 0.00% | 29,600 |
| 2019-08-23 | 2019-08-21 | 17.820 | 2,400 | +400 | 0.00% | 42,768 |
| 2019-08-22 | 2019-08-20 | 18.040 | 2,000 | -500 | 0.00% | 36,080 |
| 2019-08-21 | 2019-08-19 | 17.960 | 2,500 | -1,100 | 0.00% | 44,900 |
| 2019-08-15 | 2019-08-13 | 16.940 | 3,600 | +300 | 0.00% | 60,984 |
| 2019-08-14 | 2019-08-12 | 17.500 | 3,300 | -300 | 0.00% | 57,750 |
| 2019-07-26 | 2019-07-24 | 19.040 | 3,600 | +500 | 0.00% | 68,544 |
| 2019-07-25 | 2019-07-23 | 19.180 | 3,100 | -500 | 0.00% | 59,458 |
| 2019-06-27 | 2019-06-25 | 21.700 | 3,600 | +200 | 0.00% | 78,120 |
| 2019-06-24 | 2019-06-20 | 23.100 | 3,400 | -200 | 0.00% | 78,540 |
| 2019-05-20 | 2019-05-16 | 23.900 | 3,600 | +500 | 0.00% | 86,040 |
| 2019-05-10 | 2019-05-08 | 25.300 | 3,100 | +800 | 0.00% | 78,430 |
| 2019-05-08 | 2019-05-06 | 26.450 | 2,300 | +400 | 0.00% | 60,835 |
| 2019-05-06 | 2019-05-02 | 28.000 | 1,900 | +1,000 | 0.00% | 53,200 |
| 2019-04-26 | 2019-04-24 | 28.700 | 900 | -700 | 0.00% | 25,830 |
| 2019-04-25 | 2019-04-23 | 28.050 | 1,600 | +700 | 0.00% | 44,880 |
| 2019-04-24 | 2019-04-18 | 28.650 | 900 | +400 | 0.00% | 25,785 |
| 2019-04-18 | 2019-04-16 | 29.900 | 500 | +500 | 0.00% | 14,950 |
| 2019-04-17 | 2019-04-15 | 29.500 | 0 | -400 | ||
| 2019-04-15 | 2019-04-11 | 29.600 | 400 | +400 | 0.00% | 11,840 |
| 2019-04-10 | 2019-04-08 | 29.650 | 0 | -200 | ||
| 2019-04-08 | 2019-04-03 | 30.100 | 200 | -1,100 | 0.00% | 6,020 |
| 2019-04-02 | 2019-03-29 | 28.200 | 1,300 | -100 | 0.00% | 36,660 |
| 2019-04-01 | 2019-03-28 | 28.200 | 1,400 | -900 | 0.00% | 39,480 |
| 2019-03-28 | 2019-03-26 | 25.600 | 2,300 | +900 | 0.00% | 58,880 |
| 2019-03-27 | 2019-03-25 | 27.050 | 1,400 | +500 | 0.00% | 37,870 |
| 2019-03-26 | 2019-03-22 | 27.700 | 900 | +500 | 0.00% | 24,930 |
| 2019-03-21 | 2019-03-19 | 28.000 | 400 | -300 | 0.00% | 11,200 |
| 2019-03-20 | 2019-03-18 | 27.600 | 700 | -700 | 0.00% | 19,320 |
| 2019-03-14 | 2019-03-12 | 28.750 | 1,400 | +200 | 0.00% | 40,250 |
| 2019-03-12 | 2019-03-08 | 29.400 | 1,200 | +1,200 | 0.00% | 35,280 |
| 2019-03-08 | 2019-03-06 | 30.750 | 0 | -1,400 | ||
| 2019-03-07 | 2019-03-05 | 28.900 | 1,400 | +1,400 | 0.00% | 40,460 |
| 2017-10-03 | 2017-09-28 | 65.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy