History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 594,592 | +0 | 0.04% | 10,173,469 |
| 2025-10-13 | 2025-10-09 | 17.450 | 594,592 | +0 | 0.04% | 10,375,630 |
| 2025-10-10 | 2025-10-08 | 18.070 | 594,592 | +0 | 0.04% | 10,744,277 |
| 2025-10-09 | 2025-10-06 | 18.300 | 594,592 | -14,600 | 0.04% | 10,881,034 |
| 2025-10-06 | 2025-10-02 | 17.950 | 609,192 | -1,600 | 0.04% | 10,934,996 |
| 2025-10-03 | 2025-09-30 | 17.590 | 610,792 | -1,000 | 0.04% | 10,743,831 |
| 2025-10-02 | 2025-09-29 | 17.560 | 611,792 | -1,000 | 0.04% | 10,743,068 |
| 2025-09-30 | 2025-09-26 | 17.200 | 612,792 | +18,800 | 0.04% | 10,540,022 |
| 2025-09-26 | 2025-09-24 | 17.250 | 593,992 | +2,800 | 0.04% | 10,246,362 |
| 2025-09-25 | 2025-09-23 | 17.350 | 591,192 | +1,600 | 0.04% | 10,257,181 |
| 2025-09-24 | 2025-09-22 | 17.680 | 589,592 | +5,400 | 0.04% | 10,423,987 |
| 2025-09-23 | 2025-09-19 | 18.360 | 584,192 | -500 | 0.04% | 10,725,765 |
| 2025-09-22 | 2025-09-18 | 18.200 | 584,692 | -5,000 | 0.04% | 10,641,394 |
| 2025-09-19 | 2025-09-17 | 18.250 | 589,692 | -200 | 0.04% | 10,761,879 |
| 2025-09-18 | 2025-09-16 | 17.760 | 589,892 | +2,200 | 0.04% | 10,476,482 |
| 2025-09-17 | 2025-09-15 | 17.720 | 587,692 | +11,300 | 0.04% | 10,413,902 |
| 2025-09-16 | 2025-09-12 | 18.020 | 576,392 | +5,400 | 0.04% | 10,386,584 |
| 2025-09-15 | 2025-09-11 | 18.300 | 570,992 | +300 | 0.03% | 10,449,154 |
| 2025-09-12 | 2025-09-10 | 18.380 | 570,692 | +2,600 | 0.03% | 10,489,319 |
| 2025-09-11 | 2025-09-09 | 18.350 | 568,092 | -3,100 | 0.03% | 10,424,488 |
| 2025-09-10 | 2025-09-08 | 18.410 | 571,192 | +600 | 0.03% | 10,515,645 |
| 2025-09-09 | 2025-09-05 | 18.770 | 570,592 | +15,000 | 0.03% | 10,710,012 |
| 2025-09-08 | 2025-09-04 | 18.620 | 555,592 | +400 | 0.03% | 10,345,123 |
| 2025-09-05 | 2025-09-03 | 19.130 | 555,192 | +500 | 0.03% | 10,620,823 |
| 2025-09-03 | 2025-09-01 | 20.200 | 554,692 | -900 | 0.03% | 11,204,778 |
| 2025-09-02 | 2025-08-29 | 19.720 | 555,592 | -1,300 | 0.03% | 10,956,274 |
| 2025-09-01 | 2025-08-28 | 19.080 | 556,892 | +2,600 | 0.03% | 10,625,499 |
| 2025-08-29 | 2025-08-27 | 19.740 | 554,292 | -5,000 | 0.03% | 10,941,724 |
| 2025-08-28 | 2025-08-26 | 19.850 | 559,292 | -3,200 | 0.03% | 11,101,946 |
| 2025-08-27 | 2025-08-25 | 20.120 | 562,492 | +900 | 0.03% | 11,317,339 |
| 2025-08-26 | 2025-08-22 | 20.360 | 561,592 | -2,800 | 0.03% | 11,434,013 |
| 2025-08-25 | 2025-08-21 | 20.080 | 564,392 | +27,500 | 0.03% | 11,332,991 |
| 2025-08-20 | 2025-08-18 | 19.650 | 536,892 | +1,700 | 0.03% | 10,549,928 |
| 2025-08-19 | 2025-08-15 | 19.050 | 535,192 | -25,400 | 0.03% | 10,195,408 |
| 2025-08-18 | 2025-08-14 | 18.450 | 560,592 | +4,000 | 0.03% | 10,342,922 |
| 2025-08-15 | 2025-08-13 | 17.980 | 556,592 | -4,800 | 0.03% | 10,007,524 |
| 2025-08-14 | 2025-08-12 | 17.880 | 561,392 | -8,900 | 0.03% | 10,037,689 |
| 2025-08-13 | 2025-08-11 | 17.310 | 570,292 | +19,400 | 0.03% | 9,871,755 |
| 2025-08-12 | 2025-08-08 | 17.910 | 550,892 | +6,300 | 0.03% | 9,866,476 |
| 2025-08-11 | 2025-08-07 | 17.780 | 544,592 | -11,300 | 0.03% | 9,682,846 |
| 2025-08-08 | 2025-08-06 | 18.280 | 555,892 | +3,800 | 0.03% | 10,161,706 |
| 2025-08-07 | 2025-08-05 | 18.200 | 552,092 | +500 | 0.03% | 10,048,074 |
| 2025-08-06 | 2025-08-04 | 18.100 | 551,592 | -6,600 | 0.03% | 9,983,815 |
| 2025-08-05 | 2025-08-01 | 18.580 | 558,192 | -10,300 | 0.03% | 10,371,207 |
| 2025-08-04 | 2025-07-31 | 20.100 | 568,492 | +700 | 0.03% | 11,426,689 |
| 2025-08-01 | 2025-07-30 | 20.250 | 567,792 | -1,600 | 0.03% | 11,497,788 |
| 2025-07-31 | 2025-07-29 | 21.250 | 569,392 | +6,700 | 0.03% | 12,099,580 |
| 2025-07-30 | 2025-07-28 | 21.900 | 562,692 | -1,200 | 0.03% | 12,322,955 |
| 2025-07-29 | 2025-07-25 | 21.100 | 563,892 | -32,000 | 0.03% | 11,898,121 |
| 2025-07-28 | 2025-07-24 | 20.350 | 595,892 | +7,500 | 0.04% | 12,126,402 |
| 2025-07-25 | 2025-07-23 | 19.780 | 588,392 | +7,200 | 0.04% | 11,638,394 |
| 2025-07-24 | 2025-07-22 | 18.400 | 581,192 | +18,500 | 0.04% | 10,693,933 |
| 2025-07-23 | 2025-07-21 | 19.340 | 562,692 | -700 | 0.03% | 10,882,463 |
| 2025-07-22 | 2025-07-18 | 19.560 | 563,392 | -15,200 | 0.03% | 11,019,948 |
| 2025-07-21 | 2025-07-17 | 17.900 | 578,592 | -13,800 | 0.04% | 10,356,797 |
| 2025-07-18 | 2025-07-16 | 17.880 | 592,392 | +2,000 | 0.04% | 10,591,969 |
| 2025-07-17 | 2025-07-15 | 18.060 | 590,392 | -7,900 | 0.04% | 10,662,480 |
| 2025-07-16 | 2025-07-14 | 18.560 | 598,292 | -6,800 | 0.04% | 11,104,300 |
| 2025-07-15 | 2025-07-11 | 18.200 | 605,092 | -28,300 | 0.04% | 11,012,674 |
| 2025-07-14 | 2025-07-10 | 17.840 | 633,392 | -20,600 | 0.04% | 11,299,713 |
| 2025-07-11 | 2025-07-09 | 17.580 | 653,992 | +10,000 | 0.04% | 11,497,179 |
| 2025-07-10 | 2025-07-08 | 18.140 | 643,992 | +1,900 | 0.04% | 11,682,015 |
| 2025-07-09 | 2025-07-07 | 17.520 | 642,092 | +22,000 | 0.04% | 11,249,452 |
| 2025-07-08 | 2025-07-04 | 16.660 | 620,092 | +33,600 | 0.04% | 10,330,733 |
| 2025-07-07 | 2025-07-03 | 17.340 | 586,492 | +8,800 | 0.04% | 10,169,771 |
| 2025-07-04 | 2025-07-02 | 17.700 | 577,692 | -7,300 | 0.04% | 10,225,148 |
| 2025-07-03 | 2025-06-30 | 18.260 | 584,992 | +1,200 | 0.04% | 10,681,954 |
| 2025-07-02 | 2025-06-27 | 18.220 | 583,792 | +6,300 | 0.04% | 10,636,690 |
| 2025-06-30 | 2025-06-26 | 18.620 | 577,492 | +33,400 | 0.04% | 10,752,901 |
| 2025-06-27 | 2025-06-25 | 19.940 | 544,092 | +4,000 | 0.04% | 10,849,194 |
| 2025-06-26 | 2025-06-24 | 20.250 | 540,092 | -900 | 0.04% | 10,936,863 |
| 2025-06-25 | 2025-06-23 | 20.800 | 540,992 | -25,300 | 0.04% | 11,252,634 |
| 2025-06-24 | 2025-06-20 | 19.180 | 566,292 | +21,000 | 0.04% | 10,861,481 |
| 2025-06-23 | 2025-06-19 | 20.150 | 545,292 | +7,100 | 0.04% | 10,987,634 |
| 2025-06-20 | 2025-06-18 | 20.350 | 538,192 | +34,300 | 0.04% | 10,952,207 |
| 2025-06-19 | 2025-06-17 | 20.650 | 503,892 | -1,100 | 0.04% | 10,405,370 |
| 2025-06-18 | 2025-06-16 | 20.600 | 504,992 | +2,700 | 0.04% | 10,402,835 |
| 2025-06-17 | 2025-06-13 | 18.300 | 502,292 | +500 | 0.04% | 9,191,944 |
| 2025-06-16 | 2025-06-12 | 18.980 | 501,792 | +7,000 | 0.04% | 9,524,012 |
| 2025-06-13 | 2025-06-11 | 19.160 | 494,792 | -11,000 | 0.03% | 9,480,215 |
| 2025-06-11 | 2025-06-09 | 18.460 | 505,792 | +300 | 0.04% | 9,336,920 |
| 2025-06-10 | 2025-06-06 | 17.500 | 505,492 | +9,200 | 0.04% | 8,846,110 |
| 2025-06-09 | 2025-06-05 | 19.200 | 496,292 | +4,100 | 0.03% | 9,528,806 |
| 2025-06-06 | 2025-06-04 | 19.140 | 492,192 | -400 | 0.03% | 9,420,555 |
| 2025-06-05 | 2025-06-03 | 19.760 | 492,592 | -21,500 | 0.03% | 9,733,618 |
| 2025-06-04 | 2025-06-02 | 21.100 | 514,092 | +20,800 | 0.04% | 10,847,341 |
| 2025-06-03 | 2025-05-30 | 19.260 | 493,292 | -4,700 | 0.03% | 9,500,804 |
| 2025-06-02 | 2025-05-29 | 21.050 | 497,992 | -7,900 | 0.04% | 10,482,732 |
| 2025-05-30 | 2025-05-28 | 16.000 | 505,892 | -3,200 | 0.04% | 8,094,272 |
| 2025-05-29 | 2025-05-27 | 15.680 | 509,092 | -29,800 | 0.04% | 7,982,563 |
| 2025-05-28 | 2025-05-26 | 13.980 | 538,892 | -29,000 | 0.04% | 7,533,710 |
| 2025-05-27 | 2025-05-23 | 12.440 | 567,892 | +4,000 | 0.04% | 7,064,576 |
| 2025-05-23 | 2025-05-21 | 12.180 | 563,892 | +500 | 0.04% | 6,868,205 |
| 2025-05-19 | 2025-05-15 | 12.680 | 563,392 | +10,000 | 0.04% | 7,143,811 |
| 2025-05-16 | 2025-05-14 | 12.940 | 553,392 | -44,000 | 0.04% | 7,160,892 |
| 2025-05-12 | 2025-05-08 | 12.020 | 597,392 | +1,000 | 0.04% | 7,180,652 |
| 2025-05-08 | 2025-05-06 | 11.820 | 596,392 | -800 | 0.04% | 7,049,353 |
| 2025-04-30 | 2025-04-28 | 11.080 | 597,192 | +4,000 | 0.04% | 6,616,887 |
| 2025-04-28 | 2025-04-24 | 11.380 | 593,192 | -500 | 0.04% | 6,750,525 |
| 2025-04-25 | 2025-04-23 | 11.400 | 593,692 | +500 | 0.04% | 6,768,089 |
| 2025-04-23 | 2025-04-17 | 10.900 | 593,192 | +400 | 0.04% | 6,465,793 |
| 2025-04-22 | 2025-04-16 | 10.820 | 592,792 | +1,700 | 0.04% | 6,414,009 |
| 2025-04-17 | 2025-04-15 | 11.280 | 591,092 | +8,000 | 0.04% | 6,667,518 |
| 2025-04-11 | 2025-04-09 | 10.220 | 583,092 | +9,800 | 0.04% | 5,959,200 |
| 2025-04-10 | 2025-04-08 | 10.120 | 573,292 | +300 | 0.04% | 5,801,715 |
| 2025-04-09 | 2025-04-07 | 10.040 | 572,992 | +27,000 | 0.04% | 5,752,840 |
| 2025-04-08 | 2025-04-03 | 12.160 | 545,992 | -20,000 | 0.04% | 6,639,263 |
| 2025-04-03 | 2025-04-01 | 12.080 | 565,992 | +3,000 | 0.04% | 6,837,183 |
| 2025-04-02 | 2025-03-31 | 12.220 | 562,992 | +9,000 | 0.04% | 6,879,762 |
| 2025-03-31 | 2025-03-27 | 12.660 | 553,992 | +1,000 | 0.04% | 7,013,539 |
| 2025-03-28 | 2025-03-26 | 12.600 | 552,992 | -1,000 | 0.04% | 6,967,699 |
| 2025-03-27 | 2025-03-25 | 12.700 | 553,992 | +58,000 | 0.04% | 7,035,698 |
| 2025-03-25 | 2025-03-21 | 13.500 | 495,992 | -2,700 | 0.03% | 6,695,892 |
| 2025-03-24 | 2025-03-20 | 13.100 | 498,692 | +22,000 | 0.04% | 6,532,865 |
| 2025-03-21 | 2025-03-19 | 13.820 | 476,692 | +5,000 | 0.03% | 6,587,883 |
| 2025-03-20 | 2025-03-18 | 13.460 | 471,692 | -13,500 | 0.03% | 6,348,974 |
| 2025-03-19 | 2025-03-17 | 13.340 | 485,192 | -1,500 | 0.03% | 6,472,461 |
| 2025-03-18 | 2025-03-14 | 13.040 | 486,692 | -4,000 | 0.03% | 6,346,464 |
| 2025-03-12 | 2025-03-10 | 12.620 | 490,692 | -1,100 | 0.03% | 6,192,533 |
| 2025-03-11 | 2025-03-07 | 12.940 | 491,792 | -15,000 | 0.03% | 6,363,788 |
| 2025-03-10 | 2025-03-06 | 12.840 | 506,792 | -600 | 0.04% | 6,507,209 |
| 2025-03-07 | 2025-03-05 | 12.380 | 507,392 | -600 | 0.04% | 6,281,513 |
| 2025-03-06 | 2025-03-04 | 11.960 | 507,992 | +2,700 | 0.04% | 6,075,584 |
| 2025-03-04 | 2025-02-28 | 11.620 | 505,292 | +400 | 0.04% | 5,871,493 |
| 2025-03-03 | 2025-02-27 | 12.440 | 504,892 | +2,200 | 0.04% | 6,280,856 |
| 2025-02-28 | 2025-02-26 | 12.720 | 502,692 | +300 | 0.04% | 6,394,242 |
| 2025-02-27 | 2025-02-25 | 12.140 | 502,392 | +5,400 | 0.04% | 6,099,039 |
| 2025-02-26 | 2025-02-24 | 12.920 | 496,992 | +12,600 | 0.04% | 6,421,137 |
| 2025-02-25 | 2025-02-21 | 15.000 | 484,392 | -18,700 | 0.03% | 7,265,880 |
| 2025-02-21 | 2025-02-19 | 14.560 | 503,092 | +29,000 | 0.04% | 7,325,020 |
| 2025-02-20 | 2025-02-18 | 15.000 | 474,092 | +11,500 | 0.03% | 7,111,380 |
| 2025-02-19 | 2025-02-17 | 14.400 | 462,592 | -3,900 | 0.03% | 6,661,325 |
| 2025-02-18 | 2025-02-14 | 14.800 | 466,492 | +1,700 | 0.03% | 6,904,082 |
| 2025-02-17 | 2025-02-13 | 12.320 | 464,792 | +5,100 | 0.03% | 5,726,237 |
| 2025-02-12 | 2025-02-10 | 12.560 | 459,692 | +800 | 0.03% | 5,773,732 |
| 2025-02-11 | 2025-02-07 | 12.380 | 458,892 | +1,000 | 0.03% | 5,681,083 |
| 2025-02-04 | 2025-01-28 | 12.060 | 457,892 | -500 | 0.03% | 5,522,178 |
| 2025-02-03 | 2025-01-24 | 11.580 | 458,392 | -600 | 0.03% | 5,308,179 |
| 2025-01-15 | 2025-01-13 | 10.880 | 458,992 | -800 | 0.03% | 4,993,833 |
| 2025-01-14 | 2025-01-10 | 10.820 | 459,792 | -500 | 0.03% | 4,974,949 |
| 2025-01-10 | 2025-01-08 | 10.980 | 460,292 | -200 | 0.03% | 5,054,006 |
| 2025-01-06 | 2025-01-02 | 11.200 | 460,492 | +2,000 | 0.03% | 5,157,510 |
| 2025-01-02 | 2024-12-27 | 11.860 | 458,492 | +10,000 | 0.03% | 5,437,715 |
| 2024-12-30 | 2024-12-24 | 11.940 | 448,492 | -1,200 | 0.03% | 5,354,994 |
| 2024-12-19 | 2024-12-17 | 11.820 | 449,692 | +10,000 | 0.03% | 5,315,359 |
| 2024-12-18 | 2024-12-16 | 12.020 | 439,692 | +200 | 0.03% | 5,285,098 |
| 2024-12-17 | 2024-12-13 | 12.200 | 439,492 | +1,000 | 0.03% | 5,361,802 |
| 2024-12-12 | 2024-12-10 | 13.000 | 438,492 | +5,500 | 0.03% | 5,700,396 |
| 2024-12-09 | 2024-12-05 | 12.280 | 432,992 | +1,600 | 0.03% | 5,317,142 |
| 2024-12-06 | 2024-12-04 | 12.620 | 431,392 | -500 | 0.03% | 5,444,167 |
| 2024-12-03 | 2024-11-29 | 12.600 | 431,892 | +300 | 0.03% | 5,441,839 |
| 2024-11-27 | 2024-11-25 | 12.220 | 431,592 | -10,000 | 0.03% | 5,274,054 |
| 2024-11-26 | 2024-11-22 | 12.680 | 441,592 | -18,900 | 0.03% | 5,599,387 |
| 2024-11-22 | 2024-11-20 | 13.780 | 460,492 | +2,100 | 0.03% | 6,345,580 |
| 2024-11-19 | 2024-11-15 | 13.240 | 458,392 | +1,000 | 0.03% | 6,069,110 |
| 2024-11-18 | 2024-11-14 | 13.320 | 457,392 | +12,000 | 0.03% | 6,092,461 |
| 2024-11-15 | 2024-11-13 | 13.860 | 445,392 | -1,000 | 0.03% | 6,173,133 |
| 2024-11-13 | 2024-11-11 | 14.800 | 446,392 | +3,000 | 0.03% | 6,606,602 |
| 2024-11-12 | 2024-11-08 | 15.100 | 443,392 | +700 | 0.03% | 6,695,219 |
| 2024-11-11 | 2024-11-07 | 15.560 | 442,692 | -1,500 | 0.03% | 6,888,288 |
| 2024-11-05 | 2024-11-01 | 13.780 | 444,192 | +1,000 | 0.03% | 6,120,966 |
| 2024-10-31 | 2024-10-29 | 14.120 | 443,192 | -6,000 | 0.03% | 6,257,871 |
| 2024-10-28 | 2024-10-24 | 13.520 | 449,192 | -4,500 | 0.03% | 6,073,076 |
| 2024-10-25 | 2024-10-23 | 13.900 | 453,692 | +3,000 | 0.03% | 6,306,319 |
| 2024-10-24 | 2024-10-22 | 13.780 | 450,692 | -7,500 | 0.03% | 6,210,536 |
| 2024-10-22 | 2024-10-18 | 14.160 | 458,192 | +9,400 | 0.03% | 6,487,999 |
| 2024-10-21 | 2024-10-17 | 13.180 | 448,792 | -5,000 | 0.03% | 5,915,079 |
| 2024-10-18 | 2024-10-16 | 13.560 | 453,792 | +6,000 | 0.03% | 6,153,420 |
| 2024-10-17 | 2024-10-15 | 13.440 | 447,792 | +1,500 | 0.03% | 6,018,324 |
| 2024-10-16 | 2024-10-14 | 14.220 | 446,292 | -10,000 | 0.03% | 6,346,272 |
| 2024-10-15 | 2024-10-10 | 14.700 | 456,292 | +15,800 | 0.03% | 6,707,492 |
| 2024-10-14 | 2024-10-09 | 14.760 | 440,492 | -28,500 | 0.03% | 6,501,662 |
| 2024-10-10 | 2024-10-08 | 15.660 | 468,992 | +1,700 | 0.03% | 7,344,415 |
| 2024-10-09 | 2024-10-07 | 20.600 | 467,292 | +13,800 | 0.03% | 9,626,215 |
| 2024-10-08 | 2024-10-04 | 18.240 | 453,492 | -12,200 | 0.03% | 8,271,694 |
| 2024-10-07 | 2024-10-03 | 17.660 | 465,692 | +800 | 0.03% | 8,224,121 |
| 2024-10-03 | 2024-09-30 | 15.860 | 464,892 | -200 | 0.03% | 7,373,187 |
| 2024-10-02 | 2024-09-27 | 13.200 | 465,092 | +20,000 | 0.03% | 6,139,214 |
| 2024-09-30 | 2024-09-26 | 11.700 | 445,092 | -7,600 | 0.03% | 5,207,576 |
| 2024-09-27 | 2024-09-25 | 10.700 | 452,692 | +6,200 | 0.03% | 4,843,804 |
| 2024-09-26 | 2024-09-24 | 10.380 | 446,492 | +3,900 | 0.03% | 4,634,587 |
| 2024-09-12 | 2024-09-10 | 9.430 | 442,592 | +1,000 | 0.03% | 4,173,643 |
| 2024-09-09 | 2024-09-04 | 9.550 | 441,592 | +1,000 | 0.03% | 4,217,204 |
| 2024-09-05 | 2024-09-03 | 9.780 | 440,592 | +600 | 0.03% | 4,308,990 |
| 2024-09-04 | 2024-09-02 | 9.780 | 439,992 | +6,000 | 0.03% | 4,303,122 |
| 2024-09-03 | 2024-08-30 | 10.140 | 433,992 | -3,100 | 0.03% | 4,400,679 |
| 2024-09-02 | 2024-08-29 | 10.040 | 437,092 | +9,600 | 0.03% | 4,388,404 |
| 2024-08-30 | 2024-08-28 | 10.420 | 427,492 | -14,800 | 0.03% | 4,454,467 |
| 2024-08-27 | 2024-08-23 | 12.240 | 442,292 | -7,000 | 0.03% | 5,413,654 |
| 2024-08-26 | 2024-08-22 | 12.020 | 449,292 | +1,000 | 0.03% | 5,400,490 |
| 2024-08-22 | 2024-08-20 | 12.560 | 448,292 | +1,000 | 0.03% | 5,630,548 |
| 2024-08-21 | 2024-08-19 | 13.100 | 447,292 | +6,000 | 0.03% | 5,859,525 |
| 2024-08-07 | 2024-08-05 | 13.260 | 441,292 | -1,000 | 0.03% | 5,851,532 |
| 2024-07-30 | 2024-07-26 | 12.820 | 442,292 | +900 | 0.03% | 5,670,183 |
| 2024-07-26 | 2024-07-24 | 12.520 | 441,392 | -800 | 0.03% | 5,526,228 |
| 2024-07-12 | 2024-07-10 | 12.760 | 442,192 | -1,000 | 0.03% | 5,642,370 |
| 2024-07-05 | 2024-07-03 | 13.640 | 443,192 | +19,900 | 0.03% | 6,045,139 |
| 2024-07-02 | 2024-06-27 | 13.560 | 423,292 | +1,000 | 0.03% | 5,739,840 |
| 2024-06-25 | 2024-06-21 | 14.540 | 422,292 | -100 | 0.03% | 6,140,126 |
| 2024-06-20 | 2024-06-18 | 14.580 | 422,392 | -2,000 | 0.03% | 6,158,475 |
| 2024-06-19 | 2024-06-17 | 14.100 | 424,392 | -1,400 | 0.03% | 5,983,927 |
| 2024-06-07 | 2024-06-05 | 13.320 | 425,792 | -500 | 0.03% | 5,671,549 |
| 2024-06-06 | 2024-06-04 | 13.360 | 426,292 | -1,000 | 0.03% | 5,695,261 |
| 2024-06-04 | 2024-05-31 | 13.300 | 427,292 | +1,500 | 0.03% | 5,682,984 |
| 2024-06-03 | 2024-05-30 | 14.000 | 425,792 | -2,300 | 0.03% | 5,961,088 |
| 2024-05-31 | 2024-05-29 | 13.940 | 428,092 | -800 | 0.03% | 5,967,602 |
| 2024-05-30 | 2024-05-28 | 14.100 | 428,892 | +1,400 | 0.03% | 6,047,377 |
| 2024-05-29 | 2024-05-27 | 14.200 | 427,492 | -400 | 0.03% | 6,070,386 |
| 2024-05-28 | 2024-05-24 | 13.740 | 427,892 | -1,500 | 0.03% | 5,879,236 |
| 2024-05-27 | 2024-05-23 | 14.080 | 429,392 | -500 | 0.03% | 6,045,839 |
| 2024-05-23 | 2024-05-21 | 15.020 | 429,892 | +11,800 | 0.03% | 6,456,978 |
| 2024-05-22 | 2024-05-20 | 15.700 | 418,092 | -1,000 | 0.03% | 6,564,044 |
| 2024-05-21 | 2024-05-17 | 15.580 | 419,092 | -15,400 | 0.03% | 6,529,453 |
| 2024-05-20 | 2024-05-16 | 14.640 | 434,492 | +1,000 | 0.03% | 6,360,963 |
| 2024-05-17 | 2024-05-14 | 15.040 | 433,492 | +400 | 0.03% | 6,519,720 |
| 2024-05-16 | 2024-05-13 | 15.300 | 433,092 | +3,700 | 0.03% | 6,626,308 |
| 2024-05-14 | 2024-05-10 | 14.860 | 429,392 | +13,700 | 0.03% | 6,380,765 |
| 2024-05-13 | 2024-05-09 | 14.300 | 415,692 | +2,300 | 0.03% | 5,944,396 |
| 2024-05-10 | 2024-05-08 | 13.700 | 413,392 | +1,000 | 0.03% | 5,663,470 |
| 2024-05-09 | 2024-05-07 | 14.080 | 412,392 | -12,000 | 0.03% | 5,806,479 |
| 2024-05-08 | 2024-05-06 | 14.460 | 424,392 | -11,400 | 0.03% | 6,136,708 |
| 2024-05-07 | 2024-05-03 | 14.400 | 435,792 | -1,500 | 0.03% | 6,275,405 |
| 2024-05-06 | 2024-05-02 | 13.860 | 437,292 | +500 | 0.03% | 6,060,867 |
| 2024-05-02 | 2024-04-29 | 13.400 | 436,792 | +900 | 0.03% | 5,853,013 |
| 2024-04-25 | 2024-04-23 | 11.920 | 435,892 | +2,100 | 0.03% | 5,195,833 |
| 2024-04-23 | 2024-04-19 | 11.160 | 433,792 | +11,400 | 0.03% | 4,841,119 |
| 2024-04-18 | 2024-04-16 | 12.000 | 422,392 | +1,000 | 0.03% | 5,068,704 |
| 2024-04-15 | 2024-04-11 | 13.720 | 421,392 | -2,500 | 0.03% | 5,781,498 |
| 2024-04-12 | 2024-04-10 | 13.260 | 423,892 | +3,500 | 0.03% | 5,620,808 |
| 2024-04-11 | 2024-04-09 | 13.880 | 420,392 | +700 | 0.03% | 5,835,041 |
| 2024-04-10 | 2024-04-08 | 13.560 | 419,692 | +1,000 | 0.03% | 5,691,024 |
| 2024-04-08 | 2024-04-03 | 13.680 | 418,692 | -1,000 | 0.03% | 5,727,707 |
| 2024-04-05 | 2024-04-02 | 13.360 | 419,692 | -1,100 | 0.03% | 5,607,085 |
| 2024-04-02 | 2024-03-27 | 12.720 | 420,792 | -2,100 | 0.03% | 5,352,474 |
| 2024-03-28 | 2024-03-26 | 11.840 | 422,892 | +300 | 0.03% | 5,007,041 |
| 2024-03-27 | 2024-03-25 | 11.920 | 422,592 | +1,000 | 0.03% | 5,037,297 |
| 2024-03-26 | 2024-03-22 | 12.160 | 421,592 | +1,100 | 0.03% | 5,126,559 |
| 2024-03-19 | 2024-03-15 | 12.140 | 420,492 | +2,200 | 0.03% | 5,104,773 |
| 2024-03-15 | 2024-03-13 | 12.720 | 418,292 | +300 | 0.03% | 5,320,674 |
| 2024-03-11 | 2024-03-07 | 11.500 | 417,992 | +1,500 | 0.03% | 4,806,908 |
| 2024-03-06 | 2024-03-04 | 12.160 | 416,492 | -200 | 0.03% | 5,064,543 |
| 2024-03-05 | 2024-03-01 | 12.380 | 416,692 | +1,000 | 0.03% | 5,158,647 |
| 2024-03-04 | 2024-02-29 | 12.400 | 415,692 | -20,600 | 0.03% | 5,154,581 |
| 2024-02-28 | 2024-02-26 | 13.140 | 436,292 | -1,400 | 0.03% | 5,732,877 |
| 2024-02-27 | 2024-02-23 | 13.220 | 437,692 | +500 | 0.03% | 5,786,288 |
| 2024-02-26 | 2024-02-22 | 13.000 | 437,192 | -1,200 | 0.03% | 5,683,496 |
| 2024-02-21 | 2024-02-19 | 12.480 | 438,392 | +500 | 0.03% | 5,471,132 |
| 2024-02-20 | 2024-02-16 | 13.340 | 437,892 | -200 | 0.03% | 5,841,479 |
| 2024-02-19 | 2024-02-15 | 12.080 | 438,092 | -400 | 0.03% | 5,292,151 |
| 2024-02-06 | 2024-02-02 | 12.060 | 438,492 | +1,500 | 0.03% | 5,288,214 |
| 2024-02-02 | 2024-01-31 | 12.160 | 436,992 | -3,000 | 0.03% | 5,313,823 |
| 2024-01-25 | 2024-01-23 | 13.020 | 439,992 | -400 | 0.03% | 5,728,696 |
| 2024-01-24 | 2024-01-22 | 13.160 | 440,392 | +4,100 | 0.03% | 5,795,559 |
| 2024-01-22 | 2024-01-18 | 14.520 | 436,292 | +1,000 | 0.03% | 6,334,960 |
| 2024-01-10 | 2024-01-08 | 16.680 | 435,292 | -600 | 0.03% | 7,260,671 |
| 2023-12-28 | 2023-12-22 | 16.840 | 435,892 | +1,500 | 0.03% | 7,340,421 |
| 2023-12-27 | 2023-12-21 | 17.240 | 434,392 | -2,500 | 0.03% | 7,488,918 |
| 2023-12-21 | 2023-12-19 | 17.360 | 436,892 | +1,500 | 0.03% | 7,584,445 |
| 2023-12-12 | 2023-12-08 | 19.120 | 435,392 | -400 | 0.03% | 8,324,695 |
| 2023-12-07 | 2023-12-05 | 19.100 | 435,792 | -2,000 | 0.03% | 8,323,627 |
| 2023-12-04 | 2023-11-30 | 19.700 | 437,792 | -300 | 0.03% | 8,624,502 |
| 2023-11-28 | 2023-11-24 | 20.400 | 438,092 | +800 | 0.03% | 8,937,077 |
| 2023-11-14 | 2023-11-10 | 21.100 | 437,292 | +21,100 | 0.03% | 9,226,861 |
| 2023-10-30 | 2023-10-26 | 21.700 | 416,192 | -600 | 0.03% | 9,031,366 |
| 2023-10-26 | 2023-10-24 | 21.500 | 416,792 | +300 | 0.03% | 8,961,028 |
| 2023-10-11 | 2023-10-09 | 22.650 | 416,492 | -100 | 0.03% | 9,433,544 |
| 2023-10-09 | 2023-10-05 | 22.100 | 416,592 | -500 | 0.03% | 9,206,683 |
| 2023-10-06 | 2023-10-04 | 22.150 | 417,092 | -2,400 | 0.03% | 9,238,588 |
| 2023-10-05 | 2023-10-03 | 22.350 | 419,492 | +200 | 0.03% | 9,375,646 |
| 2023-10-03 | 2023-09-28 | 22.100 | 419,292 | -100 | 0.03% | 9,266,353 |
| 2023-09-13 | 2023-09-11 | 23.850 | 419,392 | -700 | 0.03% | 10,002,499 |
| 2023-09-11 | 2023-09-06 | 24.300 | 420,092 | -2,500 | 0.03% | 10,208,236 |
| 2023-08-22 | 2023-08-18 | 23.300 | 422,592 | -1,100 | 0.03% | 9,846,394 |
| 2023-08-21 | 2023-08-17 | 23.400 | 423,692 | -800 | 0.03% | 9,914,393 |
| 2023-08-11 | 2023-08-09 | 23.100 | 424,492 | -200 | 0.03% | 9,805,765 |
| 2023-08-10 | 2023-08-08 | 22.800 | 424,692 | -1,000 | 0.03% | 9,682,978 |
| 2023-08-09 | 2023-08-07 | 23.550 | 425,692 | +1,000 | 0.03% | 10,025,047 |
| 2023-08-01 | 2023-07-28 | 24.800 | 424,692 | -200 | 0.03% | 10,532,362 |
| 2023-07-31 | 2023-07-27 | 23.750 | 424,892 | -1,000 | 0.03% | 10,091,185 |
| 2023-07-26 | 2023-07-24 | 21.750 | 425,892 | +1,000 | 0.03% | 9,263,151 |
| 2023-07-20 | 2023-07-18 | 22.600 | 424,892 | -1,100 | 0.03% | 9,602,559 |
| 2023-07-18 | 2023-07-13 | 23.900 | 425,992 | +100 | 0.03% | 10,181,209 |
| 2023-07-11 | 2023-07-07 | 21.850 | 425,892 | +200 | 0.03% | 9,305,740 |
| 2023-07-10 | 2023-07-06 | 22.550 | 425,692 | +200 | 0.03% | 9,599,355 |
| 2023-07-03 | 2023-06-29 | 21.700 | 425,492 | -800 | 0.03% | 9,233,176 |
| 2023-06-20 | 2023-06-16 | 23.000 | 426,292 | +200 | 0.03% | 9,804,716 |
| 2023-06-09 | 2023-06-07 | 21.950 | 426,092 | +1,000 | 0.03% | 9,352,719 |
| 2023-06-01 | 2023-05-30 | 22.850 | 425,092 | -1,400 | 0.03% | 9,713,352 |
| 2023-05-30 | 2023-05-25 | 22.850 | 426,492 | -800 | 0.03% | 9,745,342 |
| 2023-05-23 | 2023-05-19 | 24.350 | 427,292 | -700 | 0.03% | 10,404,560 |
| 2023-05-16 | 2023-05-12 | 24.650 | 427,992 | -100 | 0.03% | 10,550,003 |
| 2023-05-12 | 2023-05-10 | 24.850 | 428,092 | -100 | 0.03% | 10,638,086 |
| 2023-05-10 | 2023-05-08 | 25.950 | 428,192 | +100 | 0.03% | 11,111,582 |
| 2023-05-08 | 2023-05-04 | 25.200 | 428,092 | -300 | 0.03% | 10,787,918 |
| 2023-05-05 | 2023-05-03 | 23.700 | 428,392 | +800 | 0.03% | 10,152,890 |
| 2023-04-27 | 2023-04-25 | 23.900 | 427,592 | -300 | 0.03% | 10,219,449 |
| 2023-04-21 | 2023-04-19 | 25.750 | 427,892 | -1,700 | 0.03% | 11,018,219 |
| 2023-04-20 | 2023-04-18 | 26.550 | 429,592 | +500 | 0.03% | 11,405,668 |
| 2023-04-19 | 2023-04-17 | 26.250 | 429,092 | +300 | 0.03% | 11,263,665 |
| 2023-04-12 | 2023-04-06 | 25.200 | 428,792 | +200 | 0.03% | 10,805,558 |
| 2023-03-30 | 2023-03-28 | 25.300 | 428,592 | +200 | 0.03% | 10,843,378 |
| 2023-03-28 | 2023-03-24 | 25.200 | 428,392 | -200 | 0.03% | 10,795,478 |
| 2023-03-24 | 2023-03-22 | 25.000 | 428,592 | -1,500 | 0.03% | 10,714,800 |
| 2023-03-21 | 2023-03-17 | 23.600 | 430,092 | -500 | 0.03% | 10,150,171 |
| 2023-03-16 | 2023-03-14 | 21.300 | 430,592 | +1,000 | 0.03% | 9,171,610 |
| 2023-03-14 | 2023-03-10 | 22.500 | 429,592 | -1,600 | 0.03% | 9,665,820 |
| 2023-03-08 | 2023-03-06 | 24.700 | 431,192 | +1,000 | 0.03% | 10,650,442 |
| 2023-03-07 | 2023-03-03 | 25.600 | 430,192 | +600 | 0.03% | 11,012,915 |
| 2023-02-24 | 2023-02-22 | 22.600 | 429,592 | -300 | 0.03% | 9,708,779 |
| 2023-02-22 | 2023-02-20 | 23.050 | 429,892 | -1,300 | 0.03% | 9,909,011 |
| 2023-02-21 | 2023-02-17 | 21.300 | 431,192 | +1,000 | 0.03% | 9,184,390 |
| 2023-02-14 | 2023-02-10 | 23.250 | 430,192 | +300 | 0.03% | 10,001,964 |
| 2023-02-08 | 2023-02-06 | 24.000 | 429,892 | +400 | 0.03% | 10,317,408 |
| 2023-02-01 | 2023-01-30 | 26.400 | 429,492 | -500 | 0.03% | 11,338,589 |
| 2023-01-30 | 2023-01-26 | 28.200 | 429,992 | -400 | 0.03% | 12,125,774 |
| 2023-01-19 | 2023-01-17 | 26.900 | 430,392 | -3,600 | 0.03% | 11,577,545 |
| 2023-01-17 | 2023-01-13 | 27.050 | 433,992 | -4,600 | 0.03% | 11,739,484 |
| 2023-01-16 | 2023-01-12 | 26.350 | 438,592 | -1,900 | 0.03% | 11,556,899 |
| 2023-01-13 | 2023-01-11 | 26.600 | 440,492 | -1,500 | 0.03% | 11,717,087 |
| 2023-01-12 | 2023-01-10 | 26.100 | 441,992 | +600 | 0.03% | 11,535,991 |
| 2023-01-11 | 2023-01-09 | 26.200 | 441,392 | +2,500 | 0.03% | 11,564,470 |
| 2023-01-10 | 2023-01-06 | 25.150 | 438,892 | +1,200 | 0.03% | 11,038,134 |
| 2023-01-09 | 2023-01-05 | 25.000 | 437,692 | -1,700 | 0.03% | 10,942,300 |
| 2023-01-06 | 2023-01-04 | 23.950 | 439,392 | -8,500 | 0.03% | 10,523,438 |
| 2023-01-03 | 2022-12-29 | 21.000 | 447,892 | -800 | 0.03% | 9,405,732 |
| 2022-12-30 | 2022-12-28 | 21.600 | 448,692 | -2,500 | 0.03% | 9,691,747 |
| 2022-12-23 | 2022-12-21 | 20.300 | 451,192 | +500 | 0.03% | 9,159,198 |
| 2022-12-20 | 2022-12-16 | 21.250 | 450,692 | -1,000 | 0.03% | 9,577,205 |
| 2022-12-19 | 2022-12-15 | 21.250 | 451,692 | +11,400 | 0.03% | 9,598,455 |
| 2022-12-15 | 2022-12-13 | 22.200 | 440,292 | -300 | 0.03% | 9,774,482 |
| 2022-12-14 | 2022-12-12 | 21.800 | 440,592 | -2,500 | 0.03% | 9,604,906 |
| 2022-12-13 | 2022-12-09 | 22.450 | 443,092 | -300 | 0.03% | 9,947,415 |
| 2022-12-12 | 2022-12-08 | 22.600 | 443,392 | -2,100 | 0.03% | 10,020,659 |
| 2022-12-09 | 2022-12-07 | 21.050 | 445,492 | -400 | 0.03% | 9,377,607 |
| 2022-12-08 | 2022-12-06 | 22.050 | 445,892 | +800 | 0.03% | 9,831,919 |
| 2022-12-07 | 2022-12-05 | 23.050 | 445,092 | -4,400 | 0.03% | 10,259,371 |
| 2022-12-06 | 2022-12-02 | 20.800 | 449,492 | -100 | 0.03% | 9,349,434 |
| 2022-12-05 | 2022-12-01 | 20.950 | 449,592 | +400 | 0.03% | 9,418,952 |
| 2022-12-02 | 2022-11-30 | 20.100 | 449,192 | -1,800 | 0.03% | 9,028,759 |
| 2022-12-01 | 2022-11-29 | 19.000 | 450,992 | -800 | 0.03% | 8,568,848 |
| 2022-11-25 | 2022-11-23 | 17.300 | 451,792 | -200 | 0.03% | 7,816,002 |
| 2022-11-23 | 2022-11-21 | 17.680 | 451,992 | +1,000 | 0.03% | 7,991,219 |
| 2022-11-22 | 2022-11-18 | 18.560 | 450,992 | -200 | 0.03% | 8,370,412 |
| 2022-11-21 | 2022-11-17 | 18.760 | 451,192 | +900 | 0.03% | 8,464,362 |
| 2022-11-18 | 2022-11-16 | 19.220 | 450,292 | -200 | 0.03% | 8,654,612 |
| 2022-11-17 | 2022-11-15 | 19.900 | 450,492 | +3,000 | 0.03% | 8,964,791 |
| 2022-11-16 | 2022-11-14 | 18.680 | 447,492 | +7,100 | 0.03% | 8,359,151 |
| 2022-11-15 | 2022-11-11 | 17.820 | 440,392 | -200 | 0.03% | 7,847,785 |
| 2022-11-11 | 2022-11-09 | 16.600 | 440,592 | +1,000 | 0.03% | 7,313,827 |
| 2022-11-09 | 2022-11-07 | 18.000 | 439,592 | -1,400 | 0.03% | 7,912,656 |
| 2022-11-02 | 2022-10-31 | 14.620 | 440,992 | +200 | 0.03% | 6,447,303 |
| 2022-10-26 | 2022-10-24 | 15.640 | 440,792 | +1,100 | 0.03% | 6,893,987 |
| 2022-10-20 | 2022-10-18 | 18.400 | 439,692 | -200 | 0.03% | 8,090,333 |
| 2022-10-05 | 2022-09-30 | 17.600 | 439,892 | +2,000 | 0.03% | 7,742,099 |
| 2022-10-03 | 2022-09-29 | 17.680 | 437,892 | -500 | 0.03% | 7,741,931 |
| 2022-09-28 | 2022-09-26 | 19.500 | 438,392 | -3,100 | 0.03% | 8,548,644 |
| 2022-09-27 | 2022-09-23 | 19.800 | 441,492 | -5,000 | 0.03% | 8,741,542 |
| 2022-09-26 | 2022-09-22 | 20.100 | 446,492 | +2,000 | 0.03% | 8,974,489 |
| 2022-09-23 | 2022-09-21 | 20.850 | 444,492 | +3,000 | 0.03% | 9,267,658 |
| 2022-09-21 | 2022-09-19 | 20.800 | 441,492 | -1,800 | 0.03% | 9,183,034 |
| 2022-09-15 | 2022-09-13 | 23.700 | 443,292 | -1,700 | 0.03% | 10,506,020 |
| 2022-09-13 | 2022-09-08 | 22.350 | 444,992 | -100 | 0.03% | 9,945,571 |
| 2022-09-01 | 2022-08-30 | 22.100 | 445,092 | -200 | 0.03% | 9,836,533 |
| 2022-08-25 | 2022-08-23 | 20.850 | 445,292 | +2,500 | 0.03% | 9,284,338 |
| 2022-08-18 | 2022-08-16 | 20.750 | 442,792 | +700 | 0.03% | 9,187,934 |
| 2022-08-12 | 2022-08-10 | 19.940 | 442,092 | -400 | 0.03% | 8,815,314 |
| 2022-08-11 | 2022-08-09 | 20.350 | 442,492 | -6,000 | 0.03% | 9,004,712 |
| 2022-08-09 | 2022-08-05 | 20.550 | 448,492 | +1,100 | 0.03% | 9,216,511 |
| 2022-08-04 | 2022-08-02 | 19.300 | 447,392 | +500 | 0.03% | 8,634,666 |
| 2022-08-02 | 2022-07-29 | 19.960 | 446,892 | -200 | 0.03% | 8,919,964 |
| 2022-07-29 | 2022-07-27 | 19.880 | 447,092 | +200 | 0.03% | 8,888,189 |
| 2022-07-27 | 2022-07-25 | 19.760 | 446,892 | +200 | 0.03% | 8,830,586 |
| 2022-07-26 | 2022-07-22 | 19.800 | 446,692 | +2,700 | 0.03% | 8,844,502 |
| 2022-07-25 | 2022-07-21 | 20.150 | 443,992 | -2,300 | 0.03% | 8,946,439 |
| 2022-07-22 | 2022-07-20 | 22.500 | 446,292 | +400 | 0.03% | 10,041,570 |
| 2022-07-19 | 2022-07-15 | 22.550 | 445,892 | -300 | 0.03% | 10,054,865 |
| 2022-07-18 | 2022-07-14 | 24.200 | 446,192 | +600 | 0.03% | 10,797,846 |
| 2022-07-14 | 2022-07-12 | 24.450 | 445,592 | +1,200 | 0.03% | 10,894,724 |
| 2022-07-13 | 2022-07-11 | 25.400 | 444,392 | -7,600 | 0.03% | 11,287,557 |
| 2022-07-12 | 2022-07-08 | 25.550 | 451,992 | -10,000 | 0.03% | 11,548,396 |
| 2022-07-11 | 2022-07-07 | 25.250 | 461,992 | -1,000 | 0.03% | 11,665,298 |
| 2022-07-08 | 2022-07-06 | 25.200 | 462,992 | +11,900 | 0.03% | 11,667,398 |
| 2022-07-06 | 2022-07-04 | 25.450 | 451,092 | +1,800 | 0.03% | 11,480,291 |
| 2022-07-04 | 2022-06-29 | 25.800 | 449,292 | -5,000 | 0.03% | 11,591,734 |
| 2022-06-29 | 2022-06-27 | 26.200 | 454,292 | -300 | 0.03% | 11,902,450 |
| 2022-06-28 | 2022-06-24 | 24.500 | 454,592 | +1,900 | 0.03% | 11,137,504 |
| 2022-06-24 | 2022-06-22 | 24.450 | 452,692 | -600 | 0.03% | 11,068,319 |
| 2022-06-23 | 2022-06-21 | 25.200 | 453,292 | +4,200 | 0.03% | 11,422,958 |
| 2022-06-20 | 2022-06-16 | 24.600 | 449,092 | +2,700 | 0.03% | 11,047,663 |
| 2022-06-17 | 2022-06-15 | 25.600 | 446,392 | +10,000 | 0.03% | 11,427,635 |
| 2022-06-15 | 2022-06-13 | 26.250 | 436,392 | -500 | 0.03% | 11,455,290 |
| 2022-06-14 | 2022-06-10 | 27.300 | 436,892 | +1,500 | 0.03% | 11,927,152 |
| 2022-06-13 | 2022-06-09 | 27.200 | 435,392 | -400 | 0.03% | 11,842,662 |
| 2022-06-10 | 2022-06-08 | 28.100 | 435,792 | -2,000 | 0.03% | 12,245,755 |
| 2022-06-08 | 2022-06-06 | 26.000 | 437,792 | +100 | 0.03% | 11,382,592 |
| 2022-06-07 | 2022-06-02 | 25.050 | 437,692 | +3,100 | 0.03% | 10,964,185 |
| 2022-06-06 | 2022-06-01 | 25.650 | 434,592 | +800 | 0.03% | 11,147,285 |
| 2022-06-01 | 2022-05-30 | 27.350 | 433,792 | -200 | 0.03% | 11,864,211 |
| 2022-05-24 | 2022-05-20 | 27.650 | 433,992 | -2,000 | 0.03% | 11,999,879 |
| 2022-05-19 | 2022-05-17 | 27.500 | 435,992 | +2,000 | 0.03% | 11,989,780 |
| 2022-05-17 | 2022-05-13 | 26.400 | 433,992 | -600 | 0.03% | 11,457,389 |
| 2022-05-12 | 2022-05-10 | 24.700 | 434,592 | -2,400 | 0.03% | 10,734,422 |
| 2022-05-10 | 2022-05-05 | 27.250 | 436,992 | +1,400 | 0.03% | 11,908,032 |
| 2022-05-06 | 2022-05-04 | 28.100 | 435,592 | +100 | 0.03% | 12,240,135 |
| 2022-05-04 | 2022-04-29 | 27.600 | 435,492 | -300 | 0.03% | 12,019,579 |
| 2022-05-03 | 2022-04-28 | 25.650 | 435,792 | -1,600 | 0.03% | 11,178,065 |
| 2022-04-29 | 2022-04-27 | 24.350 | 437,392 | -2,000 | 0.03% | 10,650,495 |
| 2022-04-25 | 2022-04-21 | 23.100 | 439,392 | -200 | 0.03% | 10,149,955 |
| 2022-04-22 | 2022-04-20 | 23.650 | 439,592 | +900 | 0.03% | 10,396,351 |
| 2022-04-14 | 2022-04-12 | 25.600 | 438,692 | -1,000 | 0.03% | 11,230,515 |
| 2022-04-13 | 2022-04-11 | 25.650 | 439,692 | -29,900 | 0.03% | 11,278,100 |
| 2022-04-12 | 2022-04-08 | 26.950 | 469,592 | -2,000 | 0.03% | 12,655,504 |
| 2022-04-07 | 2022-04-04 | 28.150 | 471,592 | +7,200 | 0.03% | 13,275,315 |
| 2022-03-31 | 2022-03-29 | 26.900 | 464,392 | -600 | 0.03% | 12,492,145 |
| 2022-03-29 | 2022-03-25 | 26.150 | 464,992 | -400 | 0.03% | 12,159,541 |
| 2022-03-28 | 2022-03-24 | 27.750 | 465,392 | -2,000 | 0.03% | 12,914,628 |
| 2022-03-25 | 2022-03-23 | 27.050 | 467,392 | +2,100 | 0.03% | 12,642,954 |
| 2022-03-24 | 2022-03-22 | 26.600 | 465,292 | -300 | 0.03% | 12,376,767 |
| 2022-03-23 | 2022-03-21 | 24.900 | 465,592 | +1,000 | 0.03% | 11,593,241 |
| 2022-03-21 | 2022-03-17 | 25.350 | 464,592 | +5,000 | 0.03% | 11,777,407 |
| 2022-03-18 | 2022-03-16 | 22.300 | 459,592 | +9,300 | 0.03% | 10,248,902 |
| 2022-03-17 | 2022-03-15 | 18.420 | 450,292 | +2,200 | 0.03% | 8,294,379 |
| 2022-03-16 | 2022-03-14 | 19.920 | 448,092 | +400 | 0.03% | 8,925,993 |
| 2022-03-15 | 2022-03-11 | 23.350 | 447,692 | -1,100 | 0.03% | 10,453,608 |
| 2022-03-11 | 2022-03-09 | 23.200 | 448,792 | -1,300 | 0.03% | 10,411,974 |
| 2022-03-10 | 2022-03-08 | 23.600 | 450,092 | -20,000 | 0.03% | 10,622,171 |
| 2022-03-09 | 2022-03-07 | 25.200 | 470,092 | +16,800 | 0.03% | 11,846,318 |
| 2022-03-08 | 2022-03-04 | 26.000 | 453,292 | -1,300 | 0.03% | 11,785,592 |
| 2022-03-07 | 2022-03-03 | 26.350 | 454,592 | -8,600 | 0.03% | 11,978,499 |
| 2022-03-03 | 2022-03-01 | 26.300 | 463,192 | +1,400 | 0.03% | 12,181,950 |
| 2022-03-02 | 2022-02-28 | 25.600 | 461,792 | +11,700 | 0.03% | 11,821,875 |
| 2022-03-01 | 2022-02-25 | 26.350 | 450,092 | +2,900 | 0.03% | 11,859,924 |
| 2022-02-28 | 2022-02-24 | 26.350 | 447,192 | +3,300 | 0.03% | 11,783,509 |
| 2022-02-23 | 2022-02-21 | 29.800 | 443,892 | +1,000 | 0.03% | 13,227,982 |
| 2022-02-22 | 2022-02-18 | 30.550 | 442,892 | -300 | 0.03% | 13,530,351 |
| 2022-02-21 | 2022-02-17 | 30.950 | 443,192 | -100 | 0.03% | 13,716,792 |
| 2022-02-18 | 2022-02-16 | 30.800 | 443,292 | +1,000 | 0.03% | 13,653,394 |
| 2022-02-16 | 2022-02-14 | 31.750 | 442,292 | +500 | 0.03% | 14,042,771 |
| 2022-02-15 | 2022-02-11 | 31.500 | 441,792 | -5,300 | 0.03% | 13,916,448 |
| 2022-02-11 | 2022-02-09 | 29.350 | 447,092 | +1,500 | 0.03% | 13,122,150 |
| 2022-02-10 | 2022-02-08 | 29.150 | 445,592 | -1,500 | 0.03% | 12,989,007 |
| 2022-02-09 | 2022-02-07 | 28.100 | 447,092 | -11,000 | 0.03% | 12,563,285 |
| 2022-02-08 | 2022-02-04 | 28.150 | 458,092 | +11,000 | 0.03% | 12,895,290 |
| 2022-02-07 | 2022-01-31 | 26.600 | 447,092 | +100 | 0.03% | 11,892,647 |
| 2022-02-04 | 2022-01-27 | 27.350 | 446,992 | -500 | 0.03% | 12,225,231 |
| 2022-01-28 | 2022-01-26 | 27.800 | 447,492 | +100 | 0.03% | 12,440,278 |
| 2022-01-27 | 2022-01-25 | 27.650 | 447,392 | -5,000 | 0.03% | 12,370,389 |
| 2022-01-26 | 2022-01-24 | 28.650 | 452,392 | -5,000 | 0.03% | 12,961,031 |
| 2022-01-25 | 2022-01-21 | 28.800 | 457,392 | +1,100 | 0.03% | 13,172,890 |
| 2022-01-24 | 2022-01-20 | 29.550 | 456,292 | -14,600 | 0.03% | 13,483,429 |
| 2022-01-21 | 2022-01-19 | 27.800 | 470,892 | +2,100 | 0.03% | 13,090,798 |
| 2022-01-20 | 2022-01-18 | 27.400 | 468,792 | +17,400 | 0.03% | 12,844,901 |
| 2022-01-17 | 2022-01-13 | 29.150 | 451,392 | -12,000 | 0.03% | 13,158,077 |
| 2022-01-14 | 2022-01-12 | 29.550 | 463,392 | -27,000 | 0.03% | 13,693,234 |
| 2022-01-13 | 2022-01-11 | 28.600 | 490,392 | +10,400 | 0.03% | 14,025,211 |
| 2022-01-11 | 2022-01-07 | 28.500 | 479,992 | -1,400 | 0.03% | 13,679,772 |
| 2022-01-07 | 2022-01-05 | 26.150 | 481,392 | +11,300 | 0.03% | 12,588,401 |
| 2022-01-06 | 2022-01-04 | 27.050 | 470,092 | +14,100 | 0.03% | 12,715,989 |
| 2021-12-16 | 2021-12-14 | 27.700 | 455,992 | +1,600 | 0.03% | 12,630,978 |
| 2021-12-13 | 2021-12-09 | 28.000 | 454,392 | -1,100 | 0.03% | 12,722,976 |
| 2021-12-10 | 2021-12-08 | 26.550 | 455,492 | +200 | 0.03% | 12,093,313 |
| 2021-12-09 | 2021-12-07 | 26.450 | 455,292 | -10,200 | 0.03% | 12,042,473 |
| 2021-12-08 | 2021-12-06 | 24.800 | 465,492 | +1,000 | 0.03% | 11,544,202 |
| 2021-12-07 | 2021-12-03 | 25.950 | 464,492 | +100 | 0.03% | 12,053,567 |
| 2021-12-02 | 2021-11-30 | 26.600 | 464,392 | +1,000 | 0.03% | 12,352,827 |
| 2021-12-01 | 2021-11-29 | 27.500 | 463,392 | +1,200 | 0.03% | 12,743,280 |
| 2021-11-30 | 2021-11-26 | 27.150 | 462,192 | +700 | 0.03% | 12,548,513 |
| 2021-11-29 | 2021-11-25 | 28.350 | 461,492 | -500 | 0.03% | 13,083,298 |
| 2021-11-26 | 2021-11-24 | 27.250 | 461,992 | +5,000 | 0.03% | 12,589,282 |
| 2021-11-23 | 2021-11-19 | 27.350 | 456,992 | -2,000 | 0.03% | 12,498,731 |
| 2021-11-22 | 2021-11-18 | 27.400 | 458,992 | +600 | 0.03% | 12,576,381 |
| 2021-11-19 | 2021-11-17 | 28.350 | 458,392 | -1,100 | 0.03% | 12,995,413 |
| 2021-11-18 | 2021-11-16 | 28.850 | 459,492 | +500 | 0.03% | 13,256,344 |
| 2021-11-12 | 2021-11-10 | 26.900 | 458,992 | +2,000 | 0.03% | 12,346,885 |
| 2021-11-11 | 2021-11-09 | 27.000 | 456,992 | +2,300 | 0.03% | 12,338,784 |
| 2021-11-10 | 2021-11-08 | 26.650 | 454,692 | +500 | 0.03% | 12,117,542 |
| 2021-11-09 | 2021-11-05 | 26.400 | 454,192 | +1,900 | 0.03% | 11,990,669 |
| 2021-11-08 | 2021-11-04 | 27.800 | 452,292 | +2,000 | 0.03% | 12,573,718 |
| 2021-11-04 | 2021-11-02 | 27.900 | 450,292 | +2,600 | 0.03% | 12,563,147 |
| 2021-11-03 | 2021-11-01 | 28.200 | 447,692 | +1,500 | 0.03% | 12,624,914 |
| 2021-11-02 | 2021-10-29 | 28.550 | 446,192 | +600 | 0.03% | 12,738,782 |
| 2021-11-01 | 2021-10-28 | 29.050 | 445,592 | +100 | 0.03% | 12,944,448 |
| 2021-10-29 | 2021-10-27 | 29.500 | 445,492 | +4,300 | 0.03% | 13,142,014 |
| 2021-10-27 | 2021-10-25 | 31.500 | 441,192 | -200 | 0.03% | 13,897,548 |
| 2021-10-25 | 2021-10-21 | 30.950 | 441,392 | -1,200 | 0.03% | 13,661,082 |
| 2021-10-22 | 2021-10-20 | 30.900 | 442,592 | +100 | 0.03% | 13,676,093 |
| 2021-10-21 | 2021-10-19 | 30.700 | 442,492 | -2,000 | 0.03% | 13,584,504 |
| 2021-10-20 | 2021-10-18 | 29.000 | 444,492 | +2,900 | 0.03% | 12,890,268 |
| 2021-10-19 | 2021-10-15 | 30.350 | 441,592 | -900 | 0.03% | 13,402,317 |
| 2021-10-18 | 2021-10-12 | 30.800 | 442,492 | +600 | 0.03% | 13,628,754 |
| 2021-10-15 | 2021-10-11 | 32.150 | 441,892 | +1,500 | 0.03% | 14,206,828 |
| 2021-10-12 | 2021-10-08 | 31.000 | 440,392 | +100 | 0.03% | 13,652,152 |
| 2021-10-11 | 2021-10-07 | 31.500 | 440,292 | -1,100 | 0.03% | 13,869,198 |
| 2021-10-08 | 2021-10-06 | 30.000 | 441,392 | -400 | 0.03% | 13,241,760 |
| 2021-10-07 | 2021-10-05 | 30.200 | 441,792 | -400 | 0.03% | 13,342,118 |
| 2021-10-06 | 2021-10-04 | 30.950 | 442,192 | -400 | 0.03% | 13,685,842 |
| 2021-10-05 | 2021-09-30 | 32.050 | 442,592 | -10,100 | 0.03% | 14,185,074 |
| 2021-10-04 | 2021-09-29 | 31.700 | 452,692 | -500 | 0.03% | 14,350,336 |
| 2021-09-30 | 2021-09-28 | 32.100 | 453,192 | +600 | 0.03% | 14,547,463 |
| 2021-09-29 | 2021-09-27 | 31.750 | 452,592 | +600 | 0.03% | 14,369,796 |
| 2021-09-27 | 2021-09-23 | 32.500 | 451,992 | -600 | 0.03% | 14,689,740 |
| 2021-09-24 | 2021-09-21 | 32.150 | 452,592 | +700 | 0.03% | 14,550,833 |
| 2021-09-23 | 2021-09-20 | 31.700 | 451,892 | +1,600 | 0.03% | 14,324,976 |
| 2021-09-21 | 2021-09-17 | 33.850 | 450,292 | +3,300 | 0.03% | 15,242,384 |
| 2021-09-20 | 2021-09-16 | 32.350 | 446,992 | +1,600 | 0.03% | 14,460,191 |
| 2021-09-17 | 2021-09-15 | 33.400 | 445,392 | +2,000 | 0.03% | 14,876,093 |
| 2021-09-15 | 2021-09-13 | 35.250 | 443,392 | +1,600 | 0.03% | 15,629,568 |
| 2021-09-14 | 2021-09-10 | 36.100 | 441,792 | +1,000 | 0.03% | 15,948,691 |
| 2021-09-13 | 2021-09-09 | 35.650 | 440,792 | +1,800 | 0.03% | 15,714,235 |
| 2021-09-10 | 2021-09-08 | 37.350 | 438,992 | +900 | 0.03% | 16,396,351 |
| 2021-09-09 | 2021-09-07 | 37.750 | 438,092 | -200 | 0.03% | 16,537,973 |
| 2021-09-08 | 2021-09-06 | 37.550 | 438,292 | -1,300 | 0.03% | 16,457,865 |
| 2021-09-06 | 2021-09-02 | 38.200 | 439,592 | +900 | 0.03% | 16,792,414 |
| 2021-09-02 | 2021-08-31 | 37.900 | 438,692 | +3,700 | 0.03% | 16,626,427 |
| 2021-09-01 | 2021-08-30 | 36.250 | 434,992 | -1,000 | 0.03% | 15,768,460 |
| 2021-08-31 | 2021-08-27 | 38.000 | 435,992 | -8,000 | 0.03% | 16,567,696 |
| 2021-08-30 | 2021-08-26 | 36.400 | 443,992 | -5,000 | 0.03% | 16,161,309 |
| 2021-08-27 | 2021-08-25 | 36.500 | 448,992 | -2,700 | 0.03% | 16,388,208 |
| 2021-08-26 | 2021-08-24 | 36.800 | 451,692 | +4,000 | 0.03% | 16,622,266 |
| 2021-08-24 | 2021-08-20 | 33.450 | 447,692 | -700 | 0.03% | 14,975,297 |
| 2021-08-23 | 2021-08-19 | 35.100 | 448,392 | -500 | 0.03% | 15,738,559 |
| 2021-08-20 | 2021-08-18 | 36.000 | 448,892 | +1,000 | 0.03% | 16,160,112 |
| 2021-08-19 | 2021-08-17 | 35.650 | 447,892 | -3,400 | 0.03% | 15,967,350 |
| 2021-08-18 | 2021-08-16 | 36.800 | 451,292 | -20,200 | 0.03% | 16,607,546 |
| 2021-08-17 | 2021-08-13 | 36.150 | 471,492 | +8,800 | 0.03% | 17,044,436 |
| 2021-08-16 | 2021-08-12 | 37.800 | 462,692 | +14,500 | 0.03% | 17,489,758 |
| 2021-08-12 | 2021-08-10 | 43.300 | 448,192 | -500 | 0.03% | 19,406,714 |
| 2021-08-11 | 2021-08-09 | 42.150 | 448,692 | +1,000 | 0.03% | 18,912,368 |
| 2021-08-10 | 2021-08-06 | 41.600 | 447,692 | +1,000 | 0.03% | 18,623,987 |
| 2021-08-09 | 2021-08-05 | 42.800 | 446,692 | -800 | 0.03% | 19,118,418 |
| 2021-08-06 | 2021-08-04 | 43.700 | 447,492 | -1,400 | 0.03% | 19,555,400 |
| 2021-08-04 | 2021-08-02 | 44.000 | 448,892 | +500 | 0.03% | 19,751,248 |
| 2021-08-03 | 2021-07-30 | 42.050 | 448,392 | +1,200 | 0.03% | 18,854,884 |
| 2021-08-02 | 2021-07-29 | 43.150 | 447,192 | +2,100 | 0.03% | 19,296,335 |
| 2021-07-30 | 2021-07-28 | 40.950 | 445,092 | -2,700 | 0.03% | 18,226,517 |
| 2021-07-29 | 2021-07-27 | 39.500 | 447,792 | -800 | 0.03% | 17,687,784 |
| 2021-07-28 | 2021-07-26 | 44.700 | 448,592 | -3,100 | 0.03% | 20,052,062 |
| 2021-07-27 | 2021-07-23 | 47.750 | 451,692 | -1,000 | 0.03% | 21,568,293 |
| 2021-07-26 | 2021-07-22 | 48.350 | 452,692 | -3,000 | 0.03% | 21,887,658 |
| 2021-07-23 | 2021-07-21 | 45.300 | 455,692 | +4,000 | 0.03% | 20,642,848 |
| 2021-07-22 | 2021-07-20 | 44.500 | 451,692 | +2,500 | 0.03% | 20,100,294 |
| 2021-07-21 | 2021-07-19 | 45.100 | 449,192 | -2,500 | 0.03% | 20,258,559 |
| 2021-07-20 | 2021-07-16 | 47.300 | 451,692 | +200 | 0.03% | 21,365,032 |
| 2021-07-19 | 2021-07-15 | 49.800 | 451,492 | -10,100 | 0.03% | 22,484,302 |
| 2021-07-15 | 2021-07-13 | 42.500 | 461,592 | -2,000 | 0.03% | 19,617,660 |
| 2021-07-14 | 2021-07-12 | 42.800 | 463,592 | -500 | 0.03% | 19,841,738 |
| 2021-07-13 | 2021-07-09 | 41.350 | 464,092 | -100 | 0.03% | 19,190,204 |
| 2021-07-12 | 2021-07-08 | 39.450 | 464,192 | -11,500 | 0.03% | 18,312,374 |
| 2021-07-09 | 2021-07-07 | 40.950 | 475,692 | +2,500 | 0.03% | 19,479,587 |
| 2021-07-08 | 2021-07-06 | 41.000 | 473,192 | -100 | 0.03% | 19,400,872 |
| 2021-07-07 | 2021-07-05 | 41.300 | 473,292 | -5,700 | 0.03% | 19,546,960 |
| 2021-07-06 | 2021-07-02 | 42.150 | 478,992 | +7,200 | 0.03% | 20,189,513 |
| 2021-07-05 | 2021-06-30 | 43.950 | 471,792 | -100 | 0.03% | 20,735,258 |
| 2021-07-02 | 2021-06-29 | 43.450 | 471,892 | -2,400 | 0.03% | 20,503,707 |
| 2021-06-30 | 2021-06-28 | 44.350 | 474,292 | +4,600 | 0.03% | 21,034,850 |
| 2021-06-29 | 2021-06-25 | 44.100 | 469,692 | +15,700 | 0.03% | 20,713,417 |
| 2021-06-28 | 2021-06-24 | 44.400 | 453,992 | +5,400 | 0.03% | 20,157,245 |
| 2021-06-25 | 2021-06-23 | 41.550 | 448,592 | -2,000 | 0.03% | 18,638,998 |
| 2021-06-24 | 2021-06-22 | 40.050 | 450,592 | +1,100 | 0.03% | 18,046,210 |
| 2021-06-22 | 2021-06-18 | 41.800 | 449,492 | +5,100 | 0.03% | 18,788,766 |
| 2021-06-21 | 2021-06-17 | 42.100 | 444,392 | -1,300 | 0.03% | 18,708,903 |
| 2021-06-18 | 2021-06-16 | 39.850 | 445,692 | -100 | 0.03% | 17,760,826 |
| 2021-06-17 | 2021-06-15 | 39.350 | 445,792 | +22,600 | 0.03% | 17,541,915 |
| 2021-06-16 | 2021-06-11 | 41.600 | 423,192 | -13,000 | 0.03% | 17,604,787 |
| 2021-06-15 | 2021-06-10 | 40.600 | 436,192 | +1,200 | 0.03% | 17,709,395 |
| 2021-06-11 | 2021-06-09 | 41.450 | 434,992 | -1,000 | 0.03% | 18,030,418 |
| 2021-06-10 | 2021-06-08 | 40.900 | 435,992 | +2,800 | 0.03% | 17,832,073 |
| 2021-06-09 | 2021-06-07 | 39.000 | 433,192 | -400 | 0.03% | 16,894,488 |
| 2021-06-08 | 2021-06-04 | 39.350 | 433,592 | -600 | 0.03% | 17,061,845 |
| 2021-06-07 | 2021-06-03 | 40.050 | 434,192 | -2,700 | 0.03% | 17,389,390 |
| 2021-06-04 | 2021-06-02 | 39.700 | 436,892 | -3,300 | 0.03% | 17,344,612 |
| 2021-06-03 | 2021-06-01 | 40.800 | 440,192 | -500 | 0.03% | 17,959,834 |
| 2021-06-02 | 2021-05-31 | 40.000 | 440,692 | +2,800 | 0.03% | 17,627,680 |
| 2021-06-01 | 2021-05-28 | 38.700 | 437,892 | +12,500 | 0.03% | 16,946,420 |
| 2021-05-31 | 2021-05-27 | 41.850 | 425,392 | +200 | 0.03% | 17,802,655 |
| 2021-05-27 | 2021-05-25 | 42.450 | 425,192 | +5,000 | 0.03% | 18,049,400 |
| 2021-05-26 | 2021-05-24 | 41.550 | 420,192 | -600 | 0.03% | 17,458,978 |
| 2021-05-21 | 2021-05-18 | 42.150 | 420,792 | -9,100 | 0.03% | 17,736,383 |
| 2021-05-20 | 2021-05-17 | 41.550 | 429,892 | -9,600 | 0.03% | 17,862,013 |
| 2021-05-18 | 2021-05-14 | 40.950 | 439,492 | +10,000 | 0.03% | 17,997,197 |
| 2021-05-17 | 2021-05-13 | 40.000 | 429,492 | -3,500 | 0.03% | 17,179,680 |
| 2021-05-14 | 2021-05-12 | 41.250 | 432,992 | -5,800 | 0.03% | 17,860,920 |
| 2021-05-13 | 2021-05-11 | 41.950 | 438,792 | -800 | 0.03% | 18,407,324 |
| 2021-05-11 | 2021-05-07 | 42.800 | 439,592 | +400 | 0.03% | 18,814,538 |
| 2021-05-10 | 2021-05-06 | 44.000 | 439,192 | -1,000 | 0.03% | 19,324,448 |
| 2021-05-07 | 2021-05-05 | 43.250 | 440,192 | -1,100 | 0.03% | 19,038,304 |
| 2021-05-05 | 2021-05-03 | 44.800 | 441,292 | -4,700 | 0.03% | 19,769,882 |
| 2021-05-03 | 2021-04-29 | 46.650 | 445,992 | +4,700 | 0.03% | 20,805,527 |
| 2021-04-30 | 2021-04-28 | 46.150 | 441,292 | +3,500 | 0.03% | 20,365,626 |
| 2021-04-29 | 2021-04-27 | 46.900 | 437,792 | -600 | 0.03% | 20,532,445 |
| 2021-04-26 | 2021-04-22 | 46.950 | 438,392 | -400 | 0.03% | 20,582,504 |
| 2021-04-23 | 2021-04-21 | 47.900 | 438,792 | -1,500 | 0.03% | 21,018,137 |
| 2021-04-21 | 2021-04-19 | 47.850 | 440,292 | -12,500 | 0.03% | 21,067,972 |
| 2021-04-20 | 2021-04-16 | 46.650 | 452,792 | +1,700 | 0.03% | 21,122,747 |
| 2021-04-19 | 2021-04-15 | 47.050 | 451,092 | +2,600 | 0.03% | 21,223,879 |
| 2021-04-16 | 2021-04-14 | 49.500 | 448,492 | -1,700 | 0.03% | 22,200,354 |
| 2021-04-14 | 2021-04-12 | 47.400 | 450,192 | +5,800 | 0.03% | 21,339,101 |
| 2021-04-13 | 2021-04-09 | 48.250 | 444,392 | -100 | 0.03% | 21,441,914 |
| 2021-04-12 | 2021-04-08 | 49.300 | 444,492 | -3,700 | 0.03% | 21,913,456 |
| 2021-04-09 | 2021-04-07 | 49.150 | 448,192 | +500 | 0.03% | 22,028,637 |
| 2021-04-08 | 2021-04-01 | 49.200 | 447,692 | +500 | 0.03% | 22,026,446 |
| 2021-04-07 | 2021-03-31 | 46.900 | 447,192 | +300 | 0.03% | 20,973,305 |
| 2021-04-01 | 2021-03-30 | 47.650 | 446,892 | +100 | 0.03% | 21,294,404 |
| 2021-03-31 | 2021-03-29 | 46.500 | 446,792 | -100 | 0.03% | 20,775,828 |
| 2021-03-30 | 2021-03-26 | 46.600 | 446,892 | -500 | 0.03% | 20,825,167 |
| 2021-03-29 | 2021-03-25 | 45.100 | 447,392 | -1,500 | 0.03% | 20,177,379 |
| 2021-03-26 | 2021-03-24 | 44.600 | 448,892 | -4,100 | 0.03% | 20,020,583 |
| 2021-03-25 | 2021-03-23 | 50.400 | 452,992 | -500 | 0.03% | 22,830,797 |
| 2021-03-24 | 2021-03-22 | 52.200 | 453,492 | +400 | 0.03% | 23,672,282 |
| 2021-03-23 | 2021-03-19 | 52.150 | 453,092 | +300 | 0.03% | 23,628,748 |
| 2021-03-22 | 2021-03-18 | 54.000 | 452,792 | -500 | 0.03% | 24,450,768 |
| 2021-03-19 | 2021-03-17 | 54.000 | 453,292 | -400 | 0.03% | 24,477,768 |
| 2021-03-18 | 2021-03-16 | 53.100 | 453,692 | +2,200 | 0.03% | 24,091,045 |
| 2021-03-17 | 2021-03-15 | 52.850 | 451,492 | -3,300 | 0.03% | 23,861,352 |
| 2021-03-16 | 2021-03-12 | 51.000 | 454,792 | +2,400 | 0.03% | 23,194,392 |
| 2021-03-15 | 2021-03-11 | 49.900 | 452,392 | -5,300 | 0.03% | 22,574,361 |
| 2021-03-12 | 2021-03-10 | 46.600 | 457,692 | +5,200 | 0.03% | 21,328,447 |
| 2021-03-11 | 2021-03-09 | 46.200 | 452,492 | -64,600 | 0.03% | 20,905,130 |
| 2021-03-10 | 2021-03-08 | 45.550 | 517,092 | +4,900 | 0.04% | 23,553,541 |
| 2021-03-09 | 2021-03-05 | 49.250 | 512,192 | -1,700 | 0.04% | 25,225,456 |
| 2021-03-08 | 2021-03-04 | 50.600 | 513,892 | +300 | 0.04% | 26,002,935 |
| 2021-03-05 | 2021-03-03 | 55.400 | 513,592 | +2,200 | 0.04% | 28,452,997 |
| 2021-03-04 | 2021-03-02 | 53.350 | 511,392 | +8,300 | 0.04% | 27,282,763 |
| 2021-03-03 | 2021-03-01 | 53.250 | 503,092 | -4,600 | 0.04% | 26,789,649 |
| 2021-03-02 | 2021-02-26 | 52.150 | 507,692 | -6,900 | 0.04% | 26,476,138 |
| 2021-03-01 | 2021-02-25 | 57.750 | 514,592 | +3,900 | 0.04% | 29,717,688 |
| 2021-02-26 | 2021-02-24 | 56.000 | 510,692 | +3,800 | 0.04% | 28,598,752 |
| 2021-02-25 | 2021-02-23 | 60.400 | 506,892 | -5,200 | 0.04% | 30,616,277 |
| 2021-02-24 | 2021-02-22 | 61.050 | 512,092 | -53,300 | 0.04% | 31,263,217 |
| 2021-02-23 | 2021-02-19 | 66.050 | 565,392 | +3,400 | 0.04% | 37,344,142 |
| 2021-02-22 | 2021-02-18 | 70.800 | 561,992 | +29,000 | 0.04% | 39,789,034 |
| 2021-02-19 | 2021-02-17 | 78.800 | 532,992 | -5,100 | 0.04% | 41,999,770 |
| 2021-02-18 | 2021-02-16 | 73.350 | 538,092 | -24,000 | 0.04% | 39,469,048 |
| 2021-02-17 | 2021-02-11 | 55.500 | 562,092 | +14,300 | 0.04% | 31,196,106 |
| 2021-02-16 | 2021-02-09 | 51.950 | 547,792 | +7,000 | 0.04% | 28,457,794 |
| 2021-02-10 | 2021-02-08 | 49.000 | 540,792 | +9,300 | 0.04% | 26,498,808 |
| 2021-02-09 | 2021-02-05 | 47.900 | 531,492 | +1,400 | 0.04% | 25,458,467 |
| 2021-02-08 | 2021-02-04 | 49.000 | 530,092 | +10,200 | 0.04% | 25,974,508 |
| 2021-02-05 | 2021-02-03 | 52.050 | 519,892 | -11,400 | 0.04% | 27,060,379 |
| 2021-02-04 | 2021-02-02 | 50.950 | 531,292 | +100 | 0.04% | 27,069,327 |
| 2021-02-03 | 2021-02-01 | 48.350 | 531,192 | -6,800 | 0.04% | 25,683,133 |
| 2021-02-02 | 2021-01-29 | 47.800 | 537,992 | +500 | 0.04% | 25,716,018 |
| 2021-02-01 | 2021-01-28 | 47.500 | 537,492 | -2,800 | 0.04% | 25,530,870 |
| 2021-01-29 | 2021-01-27 | 50.100 | 540,292 | -22,100 | 0.04% | 27,068,629 |
| 2021-01-28 | 2021-01-26 | 49.900 | 562,392 | +9,200 | 0.04% | 28,063,361 |
| 2021-01-27 | 2021-01-25 | 51.100 | 553,192 | -14,500 | 0.04% | 28,268,111 |
| 2021-01-26 | 2021-01-22 | 44.050 | 567,692 | +5,600 | 0.04% | 25,006,833 |
| 2021-01-25 | 2021-01-21 | 45.600 | 562,092 | -14,100 | 0.04% | 25,631,395 |
| 2021-01-22 | 2021-01-20 | 42.850 | 576,192 | +17,800 | 0.04% | 24,689,827 |
| 2021-01-21 | 2021-01-19 | 42.500 | 558,392 | -10,900 | 0.04% | 23,731,660 |
| 2021-01-20 | 2021-01-18 | 39.450 | 569,292 | +300 | 0.04% | 22,458,569 |
| 2021-01-19 | 2021-01-15 | 38.100 | 568,992 | +2,200 | 0.04% | 21,678,595 |
| 2021-01-18 | 2021-01-14 | 39.650 | 566,792 | -5,700 | 0.04% | 22,473,303 |
| 2021-01-15 | 2021-01-13 | 39.700 | 572,492 | +600 | 0.04% | 22,727,932 |
| 2021-01-14 | 2021-01-12 | 37.650 | 571,892 | -16,600 | 0.04% | 21,531,734 |
| 2021-01-13 | 2021-01-11 | 35.600 | 588,492 | +14,900 | 0.04% | 20,950,315 |
| 2021-01-12 | 2021-01-08 | 36.900 | 573,592 | -2,900 | 0.04% | 21,165,545 |
| 2021-01-11 | 2021-01-07 | 36.300 | 576,492 | -600 | 0.04% | 20,926,660 |
| 2021-01-08 | 2021-01-06 | 36.450 | 577,092 | +1,800 | 0.04% | 21,035,003 |
| 2021-01-07 | 2021-01-05 | 36.600 | 575,292 | -10,500 | 0.04% | 21,055,687 |
| 2021-01-06 | 2021-01-04 | 36.650 | 585,792 | +100 | 0.04% | 21,469,277 |
| 2021-01-05 | 2020-12-31 | 36.200 | 585,692 | -5,700 | 0.04% | 21,202,050 |
| 2021-01-04 | 2020-12-29 | 34.300 | 591,392 | +10,700 | 0.04% | 20,284,746 |
| 2020-12-30 | 2020-12-28 | 34.050 | 580,692 | +7,300 | 0.04% | 19,772,563 |
| 2020-12-29 | 2020-12-24 | 35.600 | 573,392 | +9,200 | 0.04% | 20,412,755 |
| 2020-12-28 | 2020-12-22 | 35.650 | 564,192 | -9,500 | 0.04% | 20,113,445 |
| 2020-12-23 | 2020-12-21 | 37.250 | 573,692 | +3,600 | 0.04% | 21,370,027 |
| 2020-12-22 | 2020-12-18 | 38.150 | 570,092 | +700 | 0.04% | 21,749,010 |
| 2020-12-21 | 2020-12-17 | 38.300 | 569,392 | -3,500 | 0.04% | 21,807,714 |
| 2020-12-18 | 2020-12-16 | 37.650 | 572,892 | -4,500 | 0.04% | 21,569,384 |
| 2020-12-16 | 2020-12-14 | 36.300 | 577,392 | +8,200 | 0.04% | 20,959,330 |
| 2020-12-15 | 2020-12-11 | 35.550 | 569,192 | +1,500 | 0.04% | 20,234,776 |
| 2020-12-14 | 2020-12-10 | 34.350 | 567,692 | +2,400 | 0.04% | 19,500,220 |
| 2020-12-11 | 2020-12-09 | 34.600 | 565,292 | +2,400 | 0.04% | 19,559,103 |
| 2020-12-10 | 2020-12-08 | 35.100 | 562,892 | -1,600 | 0.12% | 19,757,509 |
| 2020-12-09 | 2020-12-07 | 35.250 | 564,492 | +4,100 | 0.12% | 19,898,343 |
| 2020-12-08 | 2020-12-04 | 35.800 | 560,392 | -8,100 | 0.12% | 20,062,034 |
| 2020-12-07 | 2020-12-03 | 36.300 | 568,492 | +3,200 | 0.12% | 20,636,260 |
| 2020-12-04 | 2020-12-02 | 36.500 | 565,292 | +2,800 | 0.12% | 20,633,158 |
| 2020-12-03 | 2020-12-01 | 37.650 | 562,492 | +2,500 | 0.12% | 21,177,824 |
| 2020-12-02 | 2020-11-30 | 37.450 | 559,992 | -4,400 | 0.12% | 20,971,700 |
| 2020-12-01 | 2020-11-27 | 37.150 | 564,392 | +700 | 0.12% | 20,967,163 |
| 2020-11-30 | 2020-11-26 | 37.450 | 563,692 | +3,200 | 0.12% | 21,110,265 |
| 2020-11-27 | 2020-11-25 | 36.050 | 560,492 | -7,300 | 0.12% | 20,205,737 |
| 2020-11-26 | 2020-11-24 | 37.350 | 567,792 | +11,900 | 0.12% | 21,207,031 |
| 2020-11-25 | 2020-11-23 | 38.100 | 555,892 | +10,800 | 0.12% | 21,179,485 |
| 2020-11-24 | 2020-11-20 | 38.400 | 545,092 | +4,600 | 0.12% | 20,931,533 |
| 2020-11-23 | 2020-11-19 | 38.650 | 540,492 | +6,000 | 0.12% | 20,890,016 |
| 2020-11-20 | 2020-11-18 | 38.750 | 534,492 | +2,600 | 0.11% | 20,711,565 |
| 2020-11-19 | 2020-11-17 | 39.000 | 531,892 | +9,100 | 0.11% | 20,743,788 |
| 2020-11-18 | 2020-11-16 | 39.650 | 522,792 | +3,100 | 0.11% | 20,728,703 |
| 2020-11-17 | 2020-11-13 | 39.300 | 519,692 | -6,000 | 0.11% | 20,423,896 |
| 2020-11-16 | 2020-11-12 | 39.000 | 525,692 | -700 | 0.11% | 20,501,988 |
| 2020-11-13 | 2020-11-11 | 38.500 | 526,392 | +1,400 | 0.11% | 20,266,092 |
| 2020-11-12 | 2020-11-10 | 41.200 | 524,992 | +10,900 | 0.11% | 21,629,670 |
| 2020-11-11 | 2020-11-09 | 42.400 | 514,092 | -11,300 | 0.11% | 21,797,501 |
| 2020-11-10 | 2020-11-06 | 41.000 | 525,392 | +5,400 | 0.11% | 21,541,072 |
| 2020-11-09 | 2020-11-05 | 41.100 | 519,992 | -9,500 | 0.11% | 21,371,671 |
| 2020-11-06 | 2020-11-04 | 38.650 | 529,492 | +22,600 | 0.11% | 20,464,866 |
| 2020-11-05 | 2020-11-03 | 39.400 | 506,892 | +4,200 | 0.11% | 19,971,545 |
| 2020-11-04 | 2020-11-02 | 39.000 | 502,692 | -4,600 | 0.11% | 19,604,988 |
| 2020-11-03 | 2020-10-30 | 40.300 | 507,292 | -11,000 | 0.11% | 20,443,868 |
| 2020-11-02 | 2020-10-29 | 40.050 | 518,292 | -6,900 | 0.11% | 20,757,595 |
| 2020-10-30 | 2020-10-28 | 40.800 | 525,192 | -3,300 | 0.11% | 21,427,834 |
| 2020-10-29 | 2020-10-27 | 38.950 | 528,492 | +3,300 | 0.11% | 20,584,763 |
| 2020-10-28 | 2020-10-23 | 39.900 | 525,192 | -3,000 | 0.11% | 20,955,161 |
| 2020-10-27 | 2020-10-22 | 41.400 | 528,192 | -10,400 | 0.11% | 21,867,149 |
| 2020-10-23 | 2020-10-21 | 40.050 | 538,592 | +5,100 | 0.11% | 21,570,610 |
| 2020-10-22 | 2020-10-20 | 39.850 | 533,492 | -2,900 | 0.11% | 21,259,656 |
| 2020-10-21 | 2020-10-19 | 38.000 | 536,392 | +16,100 | 0.11% | 20,382,896 |
| 2020-10-20 | 2020-10-16 | 40.000 | 520,292 | +1,900 | 0.11% | 20,811,680 |
| 2020-10-19 | 2020-10-15 | 39.150 | 518,392 | +2,500 | 0.11% | 20,295,047 |
| 2020-10-16 | 2020-10-14 | 41.050 | 515,892 | -4,100 | 0.11% | 21,177,367 |
| 2020-10-15 | 2020-10-12 | 41.550 | 519,992 | +1,800 | 0.11% | 21,605,668 |
| 2020-10-14 | 2020-10-09 | 40.150 | 518,192 | +13,300 | 0.11% | 20,805,409 |
| 2020-10-12 | 2020-10-08 | 40.200 | 504,892 | +5,300 | 0.11% | 20,296,658 |
| 2020-10-09 | 2020-10-07 | 39.500 | 499,592 | +5,000 | 0.11% | 19,733,884 |
| 2020-10-08 | 2020-10-06 | 39.700 | 494,592 | +200 | 0.11% | 19,635,302 |
| 2020-10-07 | 2020-10-05 | 38.250 | 494,392 | -3,100 | 0.11% | 18,910,494 |
| 2020-10-06 | 2020-09-30 | 38.300 | 497,492 | +100 | 0.11% | 19,053,944 |
| 2020-10-05 | 2020-09-29 | 37.600 | 497,392 | +2,000 | 0.11% | 18,701,939 |
| 2020-09-30 | 2020-09-28 | 38.300 | 495,392 | +500 | 0.11% | 18,973,514 |
| 2020-09-29 | 2020-09-25 | 37.350 | 494,892 | +4,400 | 0.11% | 18,484,216 |
| 2020-09-28 | 2020-09-24 | 41.500 | 490,492 | +13,400 | 0.10% | 20,355,418 |
| 2020-09-25 | 2020-09-23 | 44.100 | 477,092 | +2,200 | 0.10% | 21,039,757 |
| 2020-09-24 | 2020-09-22 | 42.850 | 474,892 | +1,400 | 0.10% | 20,349,122 |
| 2020-09-23 | 2020-09-21 | 42.900 | 473,492 | -67,600 | 0.10% | 20,312,807 |
| 2020-09-22 | 2020-09-18 | 44.750 | 541,092 | +1,600 | 0.12% | 24,213,867 |
| 2020-09-21 | 2020-09-17 | 43.650 | 539,492 | +7,900 | 0.11% | 23,548,826 |
| 2020-09-18 | 2020-09-16 | 43.600 | 531,592 | +17,100 | 0.11% | 23,177,411 |
| 2020-09-17 | 2020-09-15 | 46.050 | 514,492 | +3,200 | 0.11% | 23,692,357 |
| 2020-09-16 | 2020-09-14 | 45.700 | 511,292 | +6,400 | 0.11% | 23,366,044 |
| 2020-09-15 | 2020-09-11 | 44.650 | 504,892 | +2,300 | 0.11% | 22,543,428 |
| 2020-09-14 | 2020-09-10 | 43.400 | 502,592 | +1,600 | 0.11% | 21,812,493 |
| 2020-09-11 | 2020-09-09 | 43.700 | 500,992 | +5,500 | 0.11% | 21,893,350 |
| 2020-09-10 | 2020-09-08 | 45.350 | 495,492 | +6,700 | 0.11% | 22,470,562 |
| 2020-09-09 | 2020-09-07 | 48.500 | 488,792 | +1,700 | 0.10% | 23,706,412 |
| 2020-09-08 | 2020-09-04 | 50.600 | 487,092 | +10,600 | 0.10% | 24,646,855 |
| 2020-09-07 | 2020-09-03 | 52.650 | 476,492 | +18,600 | 0.10% | 25,087,304 |
| 2020-09-04 | 2020-09-02 | 55.000 | 457,892 | +2,300 | 0.10% | 25,184,060 |
| 2020-09-03 | 2020-09-01 | 52.000 | 455,592 | -1,400 | 0.10% | 23,690,784 |
| 2020-09-02 | 2020-08-31 | 51.050 | 456,992 | +12,100 | 0.10% | 23,329,442 |
| 2020-09-01 | 2020-08-28 | 52.200 | 444,892 | -8,700 | 0.09% | 23,223,362 |
| 2020-08-31 | 2020-08-27 | 53.750 | 453,592 | -17,800 | 0.10% | 24,380,570 |
| 2020-08-28 | 2020-08-26 | 43.750 | 471,392 | -9,100 | 0.10% | 20,623,400 |
| 2020-08-27 | 2020-08-25 | 43.900 | 480,492 | +6,700 | 0.10% | 21,093,599 |
| 2020-08-26 | 2020-08-24 | 44.700 | 473,792 | +2,400 | 0.10% | 21,178,502 |
| 2020-08-25 | 2020-08-21 | 43.000 | 471,392 | +1,000 | 0.10% | 20,269,856 |
| 2020-08-24 | 2020-08-20 | 42.750 | 470,392 | +1,900 | 0.10% | 20,109,258 |
| 2020-08-21 | 2020-08-19 | 43.450 | 468,492 | -400 | 0.10% | 20,355,977 |
| 2020-08-20 | 2020-08-18 | 44.500 | 468,892 | -2,100 | 0.10% | 20,865,694 |
| 2020-08-19 | 2020-08-17 | 43.300 | 470,992 | +12,500 | 0.10% | 20,393,954 |
| 2020-08-17 | 2020-08-13 | 43.700 | 458,492 | +3,800 | 0.10% | 20,036,100 |
| 2020-08-14 | 2020-08-12 | 43.000 | 454,692 | +2,400 | 0.10% | 19,551,756 |
| 2020-08-13 | 2020-08-11 | 43.850 | 452,292 | -1,000 | 0.10% | 19,833,004 |
| 2020-08-12 | 2020-08-10 | 46.100 | 453,292 | +100 | 0.10% | 20,896,761 |
| 2020-08-11 | 2020-08-07 | 47.650 | 453,192 | +3,900 | 0.10% | 21,594,599 |
| 2020-08-10 | 2020-08-06 | 48.500 | 449,292 | +5,400 | 0.10% | 21,790,662 |
| 2020-08-07 | 2020-08-05 | 49.200 | 443,892 | +14,500 | 0.09% | 21,839,486 |
| 2020-08-06 | 2020-08-04 | 49.600 | 429,392 | +5,700 | 0.09% | 21,297,843 |
| 2020-08-05 | 2020-08-03 | 46.350 | 423,692 | +600 | 0.09% | 19,638,124 |
| 2020-08-04 | 2020-07-31 | 46.450 | 423,092 | +15,200 | 0.09% | 19,652,623 |
| 2020-08-03 | 2020-07-30 | 47.000 | 407,892 | +53,600 | 0.09% | 19,170,924 |
| 2020-07-31 | 2020-07-29 | 44.850 | 354,292 | +100 | 0.08% | 15,889,996 |
| 2020-07-30 | 2020-07-28 | 45.350 | 354,192 | +6,800 | 0.08% | 16,062,607 |
| 2020-07-29 | 2020-07-27 | 44.650 | 347,392 | +5,800 | 0.07% | 15,511,053 |
| 2020-07-28 | 2020-07-24 | 42.300 | 341,592 | +1,000 | 0.07% | 14,449,342 |
| 2020-07-27 | 2020-07-23 | 46.000 | 340,592 | -5,200 | 0.07% | 15,667,232 |
| 2020-07-24 | 2020-07-22 | 45.000 | 345,792 | +400 | 0.07% | 15,560,640 |
| 2020-07-23 | 2020-07-21 | 47.700 | 345,392 | +100 | 0.07% | 16,475,198 |
| 2020-07-22 | 2020-07-20 | 45.000 | 345,292 | +200 | 0.07% | 15,538,140 |
| 2020-07-21 | 2020-07-17 | 44.000 | 345,092 | +400 | 0.07% | 15,184,048 |
| 2020-07-20 | 2020-07-16 | 44.150 | 344,692 | +500 | 0.07% | 15,218,152 |
| 2020-07-17 | 2020-07-15 | 48.650 | 344,192 | +7,700 | 0.07% | 16,744,941 |
| 2020-07-16 | 2020-07-14 | 48.700 | 336,492 | -16,800 | 0.07% | 16,387,160 |
| 2020-07-15 | 2020-07-13 | 52.550 | 353,292 | +17,100 | 0.08% | 18,565,495 |
| 2020-07-14 | 2020-07-10 | 52.800 | 336,192 | -16,900 | 0.07% | 17,750,938 |
| 2020-07-13 | 2020-07-09 | 53.000 | 353,092 | +5,000 | 0.08% | 18,713,876 |
| 2020-07-10 | 2020-07-08 | 53.900 | 348,092 | -6,200 | 0.07% | 18,762,159 |
| 2020-07-09 | 2020-07-07 | 51.200 | 354,292 | -3,700 | 0.08% | 18,139,750 |
| 2020-07-08 | 2020-07-06 | 55.100 | 357,992 | +11,100 | 0.08% | 19,725,359 |
| 2020-07-07 | 2020-07-03 | 47.150 | 346,892 | +11,000 | 0.07% | 16,355,958 |
| 2020-07-03 | 2020-06-30 | 38.350 | 335,892 | +5,700 | 0.07% | 12,881,458 |
| 2020-07-02 | 2020-06-29 | 38.600 | 330,192 | -3,400 | 0.07% | 12,745,411 |
| 2020-06-30 | 2020-06-26 | 38.350 | 333,592 | -8,900 | 0.07% | 12,793,253 |
| 2020-06-29 | 2020-06-24 | 35.200 | 342,492 | +9,700 | 0.07% | 12,055,718 |
| 2020-06-26 | 2020-06-23 | 36.000 | 332,792 | +10,100 | 0.07% | 11,980,512 |
| 2020-06-24 | 2020-06-22 | 34.200 | 322,692 | +800 | 0.07% | 11,036,066 |
| 2020-06-23 | 2020-06-19 | 33.650 | 321,892 | -3,400 | 0.07% | 10,831,666 |
| 2020-06-22 | 2020-06-18 | 31.800 | 325,292 | -19,300 | 0.07% | 10,344,286 |
| 2020-06-19 | 2020-06-17 | 29.300 | 344,592 | +2,100 | 0.07% | 10,096,546 |
| 2020-06-18 | 2020-06-16 | 28.700 | 342,492 | +2,200 | 0.07% | 9,829,520 |
| 2020-06-17 | 2020-06-15 | 27.950 | 340,292 | -6,800 | 0.07% | 9,511,161 |
| 2020-06-16 | 2020-06-12 | 28.350 | 347,092 | +3,400 | 0.07% | 9,840,058 |
| 2020-06-15 | 2020-06-11 | 28.450 | 343,692 | -400 | 0.07% | 9,778,037 |
| 2020-06-12 | 2020-06-10 | 29.450 | 344,092 | +9,000 | 0.07% | 10,133,509 |
| 2020-06-11 | 2020-06-09 | 29.400 | 335,092 | -20,900 | 0.07% | 9,851,705 |
| 2020-06-10 | 2020-06-08 | 29.300 | 355,992 | +20,400 | 0.08% | 10,430,566 |
| 2020-06-09 | 2020-06-05 | 29.200 | 335,592 | -3,000 | 0.07% | 9,799,286 |
| 2020-06-08 | 2020-06-04 | 29.200 | 338,592 | -20,000 | 0.07% | 9,886,886 |
| 2020-06-05 | 2020-06-03 | 29.000 | 358,592 | -2,400 | 0.08% | 10,399,168 |
| 2020-06-04 | 2020-06-02 | 28.850 | 360,992 | +2,100 | 0.08% | 10,414,619 |
| 2020-06-03 | 2020-06-01 | 28.000 | 358,892 | -21,200 | 0.08% | 10,048,976 |
| 2020-06-02 | 2020-05-29 | 27.350 | 380,092 | +1,500 | 0.08% | 10,395,516 |
| 2020-06-01 | 2020-05-28 | 27.200 | 378,592 | +1,000 | 0.08% | 10,297,702 |
| 2020-05-27 | 2020-05-25 | 27.850 | 377,592 | +700 | 0.08% | 10,515,937 |
| 2020-05-26 | 2020-05-22 | 27.350 | 376,892 | -1,500 | 0.08% | 10,307,996 |
| 2020-05-25 | 2020-05-21 | 28.550 | 378,392 | -1,600 | 0.08% | 10,803,092 |
| 2020-05-22 | 2020-05-20 | 29.700 | 379,992 | +7,000 | 0.08% | 11,285,762 |
| 2020-05-21 | 2020-05-19 | 28.850 | 372,992 | +4,300 | 0.08% | 10,760,819 |
| 2020-05-20 | 2020-05-18 | 27.800 | 368,692 | -1,900 | 0.08% | 10,249,638 |
| 2020-05-19 | 2020-05-15 | 29.600 | 370,592 | +1,000 | 0.08% | 10,969,523 |
| 2020-05-18 | 2020-05-14 | 30.550 | 369,592 | -11,300 | 0.08% | 11,291,036 |
| 2020-05-15 | 2020-05-13 | 29.750 | 380,892 | +10,400 | 0.08% | 11,331,537 |
| 2020-05-14 | 2020-05-12 | 29.600 | 370,492 | +200 | 0.08% | 10,966,563 |
| 2020-05-13 | 2020-05-11 | 29.100 | 370,292 | +13,500 | 0.08% | 10,775,497 |
| 2020-05-12 | 2020-05-08 | 28.500 | 356,792 | +4,800 | 0.08% | 10,168,572 |
| 2020-05-11 | 2020-05-07 | 27.600 | 351,992 | -400 | 0.07% | 9,714,979 |
| 2020-05-08 | 2020-05-06 | 27.100 | 352,392 | -7,700 | 0.08% | 9,549,823 |
| 2020-05-07 | 2020-05-05 | 25.300 | 360,092 | +100 | 0.08% | 9,110,328 |
| 2020-05-06 | 2020-05-04 | 24.950 | 359,992 | +3,600 | 0.08% | 8,981,800 |
| 2020-05-05 | 2020-04-29 | 26.800 | 356,392 | +200 | 0.08% | 9,551,306 |
| 2020-05-04 | 2020-04-28 | 27.050 | 356,192 | -200 | 0.08% | 9,634,994 |
| 2020-04-29 | 2020-04-27 | 25.300 | 356,392 | +2,100 | 0.08% | 9,016,718 |
| 2020-04-28 | 2020-04-24 | 24.650 | 354,292 | +1,000 | 0.08% | 8,733,298 |
| 2020-04-27 | 2020-04-23 | 25.000 | 353,292 | +1,100 | 0.08% | 8,832,300 |
| 2020-04-24 | 2020-04-22 | 25.450 | 352,192 | +4,600 | 0.07% | 8,963,286 |
| 2020-04-23 | 2020-04-21 | 24.400 | 347,592 | +137,492 | 0.07% | 8,481,245 |
| 2020-04-21 | 2020-04-17 | 26.200 | 210,100 | +1,800 | 0.04% | 5,504,620 |
| 2020-04-20 | 2020-04-16 | 26.250 | 208,300 | -3,700 | 0.04% | 5,467,875 |
| 2020-04-17 | 2020-04-15 | 26.800 | 212,000 | +9,900 | 0.05% | 5,681,600 |
| 2020-04-16 | 2020-04-14 | 27.800 | 202,100 | -3,500 | 0.04% | 5,618,380 |
| 2020-04-14 | 2020-04-08 | 26.550 | 205,600 | +6,500 | 0.04% | 5,458,680 |
| 2020-04-09 | 2020-04-07 | 27.250 | 199,100 | +2,500 | 0.04% | 5,425,475 |
| 2020-04-08 | 2020-04-06 | 26.500 | 196,600 | +2,000 | 0.04% | 5,209,900 |
| 2020-04-06 | 2020-04-02 | 25.700 | 194,600 | -7,500 | 0.04% | 5,001,220 |
| 2020-04-03 | 2020-04-01 | 24.650 | 202,100 | -4,000 | 0.04% | 4,981,765 |
| 2020-04-02 | 2020-03-31 | 25.600 | 206,100 | -1,300 | 0.04% | 5,276,160 |
| 2020-04-01 | 2020-03-30 | 24.900 | 207,400 | -1,600 | 0.04% | 5,164,260 |
| 2020-03-31 | 2020-03-27 | 25.500 | 209,000 | -10,000 | 0.04% | 5,329,500 |
| 2020-03-30 | 2020-03-26 | 25.200 | 219,000 | -4,200 | 0.05% | 5,518,800 |
| 2020-03-27 | 2020-03-25 | 25.500 | 223,200 | +12,200 | 0.05% | 5,691,600 |
| 2020-03-26 | 2020-03-24 | 24.400 | 211,000 | +10,700 | 0.04% | 5,148,400 |
| 2020-03-25 | 2020-03-23 | 23.300 | 200,300 | +4,900 | 0.04% | 4,666,990 |
| 2020-03-24 | 2020-03-20 | 25.500 | 195,400 | +6,700 | 0.04% | 4,982,700 |
| 2020-03-23 | 2020-03-19 | 23.850 | 188,700 | -3,200 | 0.04% | 4,500,495 |
| 2020-03-20 | 2020-03-18 | 24.450 | 191,900 | -4,000 | 0.04% | 4,691,955 |
| 2020-03-19 | 2020-03-17 | 26.350 | 195,900 | -5,100 | 0.04% | 5,161,965 |
| 2020-03-18 | 2020-03-16 | 26.100 | 201,000 | +500 | 0.04% | 5,246,100 |
| 2020-03-17 | 2020-03-13 | 29.050 | 200,500 | +400 | 0.04% | 5,824,525 |
| 2020-03-16 | 2020-03-12 | 29.050 | 200,100 | -4,000 | 0.04% | 5,812,905 |
| 2020-03-13 | 2020-03-11 | 31.250 | 204,100 | -2,000 | 0.04% | 6,378,125 |
| 2020-03-12 | 2020-03-10 | 32.050 | 206,100 | +16,400 | 0.04% | 6,605,505 |
| 2020-03-11 | 2020-03-09 | 32.050 | 189,700 | -2,300 | 0.04% | 6,079,885 |
| 2020-03-10 | 2020-03-06 | 35.250 | 192,000 | -6,100 | 0.04% | 6,768,000 |
| 2020-03-09 | 2020-03-05 | 35.100 | 198,100 | -900 | 0.04% | 6,953,310 |
| 2020-03-05 | 2020-03-03 | 35.100 | 199,000 | +700 | 0.04% | 6,984,900 |
| 2020-03-04 | 2020-03-02 | 33.400 | 198,300 | +7,800 | 0.04% | 6,623,220 |
| 2020-03-03 | 2020-02-28 | 32.800 | 190,500 | -13,400 | 0.04% | 6,248,400 |
| 2020-03-02 | 2020-02-27 | 33.500 | 203,900 | +5,300 | 0.04% | 6,830,650 |
| 2020-02-28 | 2020-02-26 | 31.450 | 198,600 | +3,000 | 0.04% | 6,245,970 |
| 2020-02-27 | 2020-02-25 | 31.750 | 195,600 | -7,400 | 0.04% | 6,210,300 |
| 2020-02-26 | 2020-02-24 | 32.100 | 203,000 | -2,800 | 0.04% | 6,516,300 |
| 2020-02-25 | 2020-02-21 | 33.400 | 205,800 | +6,400 | 0.04% | 6,873,720 |
| 2020-02-24 | 2020-02-20 | 32.950 | 199,400 | -600 | 0.04% | 6,570,230 |
| 2020-02-21 | 2020-02-19 | 32.200 | 200,000 | +7,100 | 0.04% | 6,440,000 |
| 2020-02-20 | 2020-02-18 | 30.750 | 192,900 | +300 | 0.04% | 5,931,675 |
| 2020-02-19 | 2020-02-17 | 31.250 | 192,600 | +900 | 0.04% | 6,018,750 |
| 2020-02-18 | 2020-02-14 | 28.700 | 191,700 | +400 | 0.04% | 5,501,790 |
| 2020-02-17 | 2020-02-13 | 28.650 | 191,300 | -200 | 0.04% | 5,480,745 |
| 2020-02-14 | 2020-02-12 | 29.050 | 191,500 | -4,200 | 0.04% | 5,563,075 |
| 2020-02-11 | 2020-02-07 | 27.950 | 195,700 | +1,500 | 0.04% | 5,469,815 |
| 2020-02-10 | 2020-02-06 | 28.150 | 194,200 | +9,400 | 0.04% | 5,466,730 |
| 2020-02-07 | 2020-02-05 | 27.650 | 184,800 | +1,900 | 0.04% | 5,109,720 |
| 2020-02-06 | 2020-02-04 | 27.600 | 182,900 | -4,200 | 0.04% | 5,048,040 |
| 2020-02-04 | 2020-01-31 | 25.400 | 187,100 | +200 | 0.04% | 4,752,340 |
| 2020-02-03 | 2020-01-30 | 25.250 | 186,900 | -2,400 | 0.04% | 4,719,225 |
| 2020-01-31 | 2020-01-29 | 26.750 | 189,300 | +400 | 0.04% | 5,063,775 |
| 2020-01-30 | 2020-01-24 | 28.100 | 188,900 | -25,900 | 0.04% | 5,308,090 |
| 2020-01-29 | 2020-01-22 | 29.800 | 214,800 | -1,100 | 0.05% | 6,401,040 |
| 2020-01-23 | 2020-01-21 | 29.350 | 215,900 | -5,500 | 0.05% | 6,336,665 |
| 2020-01-22 | 2020-01-20 | 31.350 | 221,400 | -2,000 | 0.05% | 6,940,890 |
| 2020-01-21 | 2020-01-17 | 32.350 | 223,400 | +500 | 0.05% | 7,226,990 |
| 2020-01-20 | 2020-01-16 | 30.100 | 222,900 | +5,900 | 0.05% | 6,709,290 |
| 2020-01-17 | 2020-01-15 | 30.050 | 217,000 | +1,200 | 0.05% | 6,520,850 |
| 2020-01-16 | 2020-01-14 | 29.500 | 215,800 | +10,000 | 0.05% | 6,366,100 |
| 2020-01-15 | 2020-01-13 | 30.150 | 205,800 | -3,600 | 0.04% | 6,204,870 |
| 2020-01-14 | 2020-01-10 | 29.200 | 209,400 | -100 | 0.04% | 6,114,480 |
| 2020-01-13 | 2020-01-09 | 29.200 | 209,500 | +2,200 | 0.04% | 6,117,400 |
| 2020-01-10 | 2020-01-08 | 28.400 | 207,300 | +5,200 | 0.04% | 5,887,320 |
| 2020-01-09 | 2020-01-07 | 29.700 | 202,100 | -4,100 | 0.04% | 6,002,370 |
| 2020-01-08 | 2020-01-06 | 28.650 | 206,200 | +1,100 | 0.04% | 5,907,630 |
| 2020-01-07 | 2020-01-03 | 28.450 | 205,100 | +300 | 0.04% | 5,835,095 |
| 2020-01-06 | 2020-01-02 | 29.250 | 204,800 | -2,700 | 0.04% | 5,990,400 |
| 2020-01-03 | 2019-12-31 | 28.100 | 207,500 | -3,300 | 0.04% | 5,830,750 |
| 2020-01-02 | 2019-12-27 | 28.950 | 210,800 | +4,700 | 0.04% | 6,102,660 |
| 2019-12-30 | 2019-12-24 | 28.400 | 206,100 | -700 | 0.04% | 5,853,240 |
| 2019-12-27 | 2019-12-20 | 28.250 | 206,800 | -3,500 | 0.04% | 5,842,100 |
| 2019-12-23 | 2019-12-19 | 28.700 | 210,300 | -2,200 | 0.04% | 6,035,610 |
| 2019-12-20 | 2019-12-18 | 29.450 | 212,500 | +400 | 0.05% | 6,258,125 |
| 2019-12-19 | 2019-12-17 | 29.900 | 212,100 | +2,000 | 0.05% | 6,341,790 |
| 2019-12-18 | 2019-12-16 | 30.100 | 210,100 | +7,500 | 0.04% | 6,324,010 |
| 2019-12-17 | 2019-12-13 | 30.100 | 202,600 | -2,400 | 0.04% | 6,098,260 |
| 2019-12-16 | 2019-12-12 | 28.000 | 205,000 | +400 | 0.04% | 5,740,000 |
| 2019-12-12 | 2019-12-10 | 27.450 | 204,600 | +1,000 | 0.04% | 5,616,270 |
| 2019-12-11 | 2019-12-09 | 27.600 | 203,600 | +1,300 | 0.04% | 5,619,360 |
| 2019-12-10 | 2019-12-06 | 27.700 | 202,300 | +900 | 0.04% | 5,603,710 |
| 2019-12-09 | 2019-12-05 | 27.500 | 201,400 | +700 | 0.04% | 5,538,500 |
| 2019-12-06 | 2019-12-04 | 26.900 | 200,700 | +800 | 0.04% | 5,398,830 |
| 2019-12-05 | 2019-12-03 | 28.150 | 199,900 | +700 | 0.04% | 5,627,185 |
| 2019-12-04 | 2019-12-02 | 28.200 | 199,200 | +900 | 0.04% | 5,617,440 |
| 2019-12-03 | 2019-11-29 | 27.050 | 198,300 | -2,800 | 0.04% | 5,364,015 |
| 2019-12-02 | 2019-11-28 | 27.650 | 201,100 | +8,900 | 0.04% | 5,560,415 |
| 2019-11-29 | 2019-11-27 | 26.500 | 192,200 | -900 | 0.04% | 5,093,300 |
| 2019-11-27 | 2019-11-25 | 27.000 | 193,100 | -1,800 | 0.04% | 5,213,700 |
| 2019-11-26 | 2019-11-22 | 26.800 | 194,900 | -4,100 | 0.04% | 5,223,320 |
| 2019-11-25 | 2019-11-21 | 24.250 | 199,000 | -13,700 | 0.04% | 4,825,750 |
| 2019-11-22 | 2019-11-20 | 25.500 | 212,700 | +13,900 | 0.05% | 5,423,850 |
| 2019-11-21 | 2019-11-19 | 25.750 | 198,800 | +800 | 0.04% | 5,119,100 |
| 2019-11-20 | 2019-11-18 | 24.350 | 198,000 | -1,000 | 0.04% | 4,821,300 |
| 2019-11-19 | 2019-11-15 | 24.100 | 199,000 | -6,900 | 0.04% | 4,795,900 |
| 2019-11-18 | 2019-11-14 | 23.650 | 205,900 | -900 | 0.04% | 4,869,535 |
| 2019-11-15 | 2019-11-13 | 23.650 | 206,800 | +11,900 | 0.04% | 4,890,820 |
| 2019-11-14 | 2019-11-12 | 25.050 | 194,900 | +500 | 0.04% | 4,882,245 |
| 2019-11-13 | 2019-11-11 | 24.600 | 194,400 | -600 | 0.04% | 4,782,240 |
| 2019-11-12 | 2019-11-08 | 26.050 | 195,000 | -1,000 | 0.04% | 5,079,750 |
| 2019-11-11 | 2019-11-07 | 26.950 | 196,000 | +7,000 | 0.04% | 5,282,200 |
| 2019-11-08 | 2019-11-06 | 26.200 | 189,000 | +2,600 | 0.04% | 4,951,800 |
| 2019-11-07 | 2019-11-05 | 25.450 | 186,400 | +2,200 | 0.04% | 4,743,880 |
| 2019-11-06 | 2019-11-04 | 26.100 | 184,200 | +500 | 0.04% | 4,807,620 |
| 2019-11-05 | 2019-11-01 | 25.350 | 183,700 | -100 | 0.04% | 4,656,795 |
| 2019-11-04 | 2019-10-31 | 26.200 | 183,800 | +1,400 | 0.04% | 4,815,560 |
| 2019-11-01 | 2019-10-30 | 27.600 | 182,400 | +1,200 | 0.04% | 5,034,240 |
| 2019-10-31 | 2019-10-29 | 27.500 | 181,200 | -3,200 | 0.04% | 4,983,000 |
| 2019-10-30 | 2019-10-28 | 28.250 | 184,400 | +800 | 0.04% | 5,209,300 |
| 2019-10-29 | 2019-10-25 | 26.000 | 183,600 | -2,300 | 0.04% | 4,773,600 |
| 2019-10-28 | 2019-10-24 | 26.000 | 185,900 | +2,300 | 0.04% | 4,833,400 |
| 2019-10-25 | 2019-10-23 | 23.700 | 183,600 | -800 | 0.04% | 4,351,320 |
| 2019-10-24 | 2019-10-22 | 24.500 | 184,400 | +3,500 | 0.04% | 4,517,800 |
| 2019-10-23 | 2019-10-21 | 25.750 | 180,900 | +7,100 | 0.04% | 4,658,175 |
| 2019-10-21 | 2019-10-17 | 23.000 | 173,800 | -9,300 | 0.04% | 3,997,400 |
| 2019-10-18 | 2019-10-16 | 21.250 | 183,100 | -2,000 | 0.04% | 3,890,875 |
| 2019-10-17 | 2019-10-15 | 21.250 | 185,100 | +1,600 | 0.04% | 3,933,375 |
| 2019-10-16 | 2019-10-14 | 19.500 | 183,500 | -1,000 | 0.04% | 3,578,250 |
| 2019-10-08 | 2019-10-03 | 18.600 | 184,500 | +300 | 0.04% | 3,431,700 |
| 2019-09-27 | 2019-09-25 | 18.480 | 184,200 | -3,500 | 0.04% | 3,404,016 |
| 2019-09-26 | 2019-09-24 | 19.040 | 187,700 | +100 | 0.04% | 3,573,808 |
| 2019-09-25 | 2019-09-23 | 19.040 | 187,600 | +700 | 0.04% | 3,571,904 |
| 2019-09-20 | 2019-09-18 | 20.000 | 186,900 | +3,500 | 0.04% | 3,738,000 |
| 2019-09-19 | 2019-09-17 | 19.660 | 183,400 | +600 | 0.04% | 3,605,644 |
| 2019-09-17 | 2019-09-13 | 20.950 | 182,800 | +500 | 0.04% | 3,829,660 |
| 2019-09-13 | 2019-09-11 | 20.400 | 182,300 | +400 | 0.04% | 3,718,920 |
| 2019-09-12 | 2019-09-10 | 19.220 | 181,900 | -1,000 | 0.04% | 3,496,118 |
| 2019-09-11 | 2019-09-09 | 19.080 | 182,900 | -1,300 | 0.04% | 3,489,732 |
| 2019-09-06 | 2019-09-04 | 18.460 | 184,200 | -1,300 | 0.04% | 3,400,332 |
| 2019-09-05 | 2019-09-03 | 18.060 | 185,500 | +1,300 | 0.04% | 3,350,130 |
| 2019-09-04 | 2019-09-02 | 18.280 | 184,200 | -1,200 | 0.04% | 3,367,176 |
| 2019-09-02 | 2019-08-29 | 18.200 | 185,400 | +2,800 | 0.04% | 3,374,280 |
| 2019-08-30 | 2019-08-28 | 18.600 | 182,600 | -9,200 | 0.04% | 3,396,360 |
| 2019-08-29 | 2019-08-27 | 18.700 | 191,800 | +1,300 | 0.04% | 3,586,660 |
| 2019-08-28 | 2019-08-26 | 21.150 | 190,500 | +500 | 0.04% | 4,029,075 |
| 2019-08-27 | 2019-08-23 | 21.300 | 190,000 | -9,900 | 0.04% | 4,047,000 |
| 2019-08-21 | 2019-08-19 | 17.960 | 199,900 | -100 | 0.04% | 3,590,204 |
| 2019-08-20 | 2019-08-16 | 17.220 | 200,000 | +1,300 | 0.04% | 3,444,000 |
| 2019-08-19 | 2019-08-15 | 16.940 | 198,700 | +1,800 | 0.04% | 3,365,978 |
| 2019-08-14 | 2019-08-12 | 17.500 | 196,900 | +600 | 0.04% | 3,445,750 |
| 2019-08-13 | 2019-08-09 | 16.760 | 196,300 | +400 | 0.04% | 3,289,988 |
| 2019-08-12 | 2019-08-08 | 17.140 | 195,900 | +1,000 | 0.04% | 3,357,726 |
| 2019-08-09 | 2019-08-07 | 17.040 | 194,900 | +300 | 0.04% | 3,321,096 |
| 2019-08-08 | 2019-08-06 | 17.420 | 194,600 | -5,400 | 0.04% | 3,389,932 |
| 2019-08-07 | 2019-08-05 | 17.700 | 200,000 | -600 | 0.04% | 3,540,000 |
| 2019-08-06 | 2019-08-02 | 19.120 | 200,600 | +1,600 | 0.04% | 3,835,472 |
| 2019-08-05 | 2019-08-01 | 19.820 | 199,000 | +5,700 | 0.04% | 3,944,180 |
| 2019-08-02 | 2019-07-31 | 17.700 | 193,300 | +2,200 | 0.04% | 3,421,410 |
| 2019-07-31 | 2019-07-29 | 18.760 | 191,100 | -1,000 | 0.04% | 3,585,036 |
| 2019-07-29 | 2019-07-25 | 19.200 | 192,100 | -4,600 | 0.04% | 3,688,320 |
| 2019-07-24 | 2019-07-22 | 18.520 | 196,700 | +600 | 0.04% | 3,642,884 |
| 2019-07-22 | 2019-07-18 | 18.540 | 196,100 | -300 | 0.04% | 3,635,694 |
| 2019-07-19 | 2019-07-17 | 18.700 | 196,400 | +10,500 | 0.04% | 3,672,680 |
| 2019-07-18 | 2019-07-16 | 18.980 | 185,900 | +1,000 | 0.04% | 3,528,382 |
| 2019-07-15 | 2019-07-11 | 20.450 | 184,900 | +200 | 0.04% | 3,781,205 |
| 2019-07-12 | 2019-07-10 | 20.250 | 184,700 | +2,100 | 0.04% | 3,740,175 |
| 2019-07-10 | 2019-07-08 | 20.600 | 182,600 | -1,000 | 0.04% | 3,761,560 |
| 2019-07-08 | 2019-07-04 | 21.700 | 183,600 | -800 | 0.04% | 3,984,120 |
| 2019-07-05 | 2019-07-03 | 21.600 | 184,400 | -3,400 | 0.04% | 3,983,040 |
| 2019-07-04 | 2019-07-02 | 22.000 | 187,800 | +1,300 | 0.04% | 4,131,600 |
| 2019-07-02 | 2019-06-27 | 21.650 | 186,500 | -1,000 | 0.04% | 4,037,725 |
| 2019-06-28 | 2019-06-26 | 21.300 | 187,500 | +1,100 | 0.04% | 3,993,750 |
| 2019-06-27 | 2019-06-25 | 21.700 | 186,400 | +4,300 | 0.04% | 4,044,880 |
| 2019-06-24 | 2019-06-20 | 23.100 | 182,100 | +3,500 | 0.04% | 4,206,510 |
| 2019-06-12 | 2019-06-10 | 21.950 | 178,600 | -400 | 0.04% | 3,920,270 |
| 2019-06-11 | 2019-06-06 | 21.450 | 179,000 | -1,200 | 0.04% | 3,839,550 |
| 2019-06-10 | 2019-06-05 | 21.550 | 180,200 | +100 | 0.04% | 3,883,310 |
| 2019-06-05 | 2019-06-03 | 21.850 | 180,100 | -1,000 | 0.04% | 3,935,185 |
| 2019-06-03 | 2019-05-30 | 22.550 | 181,100 | +1,000 | 0.04% | 4,083,805 |
| 2019-05-30 | 2019-05-28 | 21.950 | 180,100 | +100 | 0.04% | 3,953,195 |
| 2019-05-28 | 2019-05-24 | 21.850 | 180,000 | -1,300 | 0.04% | 3,933,000 |
| 2019-05-27 | 2019-05-23 | 22.200 | 181,300 | +3,000 | 0.04% | 4,024,860 |
| 2019-05-23 | 2019-05-21 | 22.900 | 178,300 | +9,500 | 0.04% | 4,083,070 |
| 2019-05-22 | 2019-05-20 | 22.600 | 168,800 | -800 | 0.04% | 3,814,880 |
| 2019-05-21 | 2019-05-17 | 23.250 | 169,600 | +1,400 | 0.04% | 3,943,200 |
| 2019-05-20 | 2019-05-16 | 23.900 | 168,200 | +300 | 0.04% | 4,019,980 |
| 2019-05-17 | 2019-05-15 | 24.000 | 167,900 | -5,000 | 0.04% | 4,029,600 |
| 2019-05-16 | 2019-05-14 | 24.100 | 172,900 | -6,500 | 0.04% | 4,166,890 |
| 2019-05-15 | 2019-05-10 | 24.550 | 179,400 | +200 | 0.04% | 4,404,270 |
| 2019-05-14 | 2019-05-09 | 24.400 | 179,200 | +10,200 | 0.04% | 4,372,480 |
| 2019-05-10 | 2019-05-08 | 25.300 | 169,000 | -1,000 | 0.04% | 4,275,700 |
| 2019-05-09 | 2019-05-07 | 26.500 | 170,000 | +5,300 | 0.04% | 4,505,000 |
| 2019-05-08 | 2019-05-06 | 26.450 | 164,700 | +200 | 0.04% | 4,356,315 |
| 2019-04-30 | 2019-04-26 | 28.100 | 164,500 | -1,100 | 0.04% | 4,622,450 |
| 2019-04-26 | 2019-04-24 | 28.700 | 165,600 | +500 | 0.04% | 4,752,720 |
| 2019-04-24 | 2019-04-18 | 28.650 | 165,100 | +1,100 | 0.04% | 4,730,115 |
| 2019-04-17 | 2019-04-15 | 29.500 | 164,000 | +100 | 0.03% | 4,838,000 |
| 2019-04-15 | 2019-04-11 | 29.600 | 163,900 | -2,300 | 0.03% | 4,851,440 |
| 2019-04-12 | 2019-04-10 | 30.500 | 166,200 | +1,900 | 0.04% | 5,069,100 |
| 2019-04-11 | 2019-04-09 | 31.650 | 164,300 | -3,800 | 0.03% | 5,200,095 |
| 2019-04-10 | 2019-04-08 | 29.650 | 168,100 | +3,400 | 0.04% | 4,984,165 |
| 2019-04-09 | 2019-04-04 | 29.800 | 164,700 | +1,600 | 0.04% | 4,908,060 |
| 2019-04-08 | 2019-04-03 | 30.100 | 163,100 | -6,000 | 0.03% | 4,909,310 |
| 2019-04-03 | 2019-04-01 | 27.800 | 169,100 | +100 | 0.04% | 4,700,980 |
| 2019-04-01 | 2019-03-28 | 28.200 | 169,000 | +8,200 | 0.04% | 4,765,800 |
| 2019-03-28 | 2019-03-26 | 25.600 | 160,800 | +3,900 | 0.03% | 4,116,480 |
| 2019-03-27 | 2019-03-25 | 27.050 | 156,900 | -1,000 | 0.03% | 4,244,145 |
| 2019-03-22 | 2019-03-20 | 27.450 | 157,900 | +200 | 0.03% | 4,334,355 |
| 2019-03-21 | 2019-03-19 | 28.000 | 157,700 | +2,400 | 0.03% | 4,415,600 |
| 2019-03-19 | 2019-03-15 | 27.150 | 155,300 | +100 | 0.03% | 4,216,395 |
| 2019-03-15 | 2019-03-13 | 28.450 | 155,200 | +200 | 0.03% | 4,415,440 |
| 2019-03-14 | 2019-03-12 | 28.750 | 155,000 | -200 | 0.03% | 4,456,250 |
| 2019-03-12 | 2019-03-08 | 29.400 | 155,200 | -800 | 0.03% | 4,562,880 |
| 2019-03-11 | 2019-03-07 | 31.300 | 156,000 | -700 | 0.03% | 4,882,800 |
| 2019-03-06 | 2019-03-04 | 29.450 | 156,700 | +100 | 0.03% | 4,614,815 |
| 2019-03-04 | 2019-02-28 | 29.500 | 156,600 | -2,900 | 0.03% | 4,619,700 |
| 2019-03-01 | 2019-02-27 | 29.850 | 159,500 | +200 | 0.03% | 4,761,075 |
| 2019-02-28 | 2019-02-26 | 31.000 | 159,300 | -2,000 | 0.03% | 4,938,300 |
| 2019-02-27 | 2019-02-25 | 30.450 | 161,300 | +4,400 | 0.03% | 4,911,585 |
| 2019-02-26 | 2019-02-22 | 29.250 | 156,900 | -700 | 0.03% | 4,589,325 |
| 2019-02-21 | 2019-02-19 | 26.900 | 157,600 | +5,000 | 0.03% | 4,239,440 |
| 2019-02-19 | 2019-02-15 | 27.150 | 152,600 | -1,500 | 0.03% | 4,143,090 |
| 2019-02-14 | 2019-02-12 | 27.950 | 154,100 | -3,500 | 0.03% | 4,307,095 |
| 2019-02-12 | 2019-02-08 | 26.700 | 157,600 | -400 | 0.03% | 4,207,920 |
| 2019-02-11 | 2019-02-04 | 27.250 | 158,000 | -3,800 | 0.03% | 4,305,500 |
| 2019-02-08 | 2019-01-31 | 27.000 | 161,800 | +4,900 | 0.03% | 4,368,600 |
| 2019-02-01 | 2019-01-30 | 27.500 | 156,900 | +1,600 | 0.03% | 4,314,750 |
| 2019-01-31 | 2019-01-29 | 27.200 | 155,300 | +2,300 | 0.03% | 4,224,160 |
| 2019-01-30 | 2019-01-28 | 26.500 | 153,000 | -1,500 | 0.03% | 4,054,500 |
| 2019-01-28 | 2019-01-24 | 27.150 | 154,500 | +1,700 | 0.03% | 4,194,675 |
| 2019-01-23 | 2019-01-21 | 27.750 | 152,800 | +300 | 0.03% | 4,240,200 |
| 2019-01-21 | 2019-01-17 | 26.600 | 152,500 | +1,500 | 0.03% | 4,056,500 |
| 2019-01-16 | 2019-01-14 | 25.200 | 151,000 | +1,000 | 0.03% | 3,805,200 |
| 2019-01-15 | 2019-01-11 | 25.500 | 150,000 | +600 | 0.03% | 3,825,000 |
| 2019-01-11 | 2019-01-09 | 25.750 | 149,400 | -8,100 | 0.03% | 3,847,050 |
| 2019-01-09 | 2019-01-07 | 24.000 | 157,500 | -600 | 0.03% | 3,780,000 |
| 2019-01-08 | 2019-01-04 | 24.100 | 158,100 | +1,000 | 0.03% | 3,810,210 |
| 2019-01-07 | 2019-01-03 | 23.700 | 157,100 | +1,400 | 0.03% | 3,723,270 |
| 2019-01-04 | 2019-01-02 | 24.450 | 155,700 | +3,000 | 0.03% | 3,806,865 |
| 2019-01-03 | 2018-12-31 | 25.050 | 152,700 | -1,300 | 0.03% | 3,825,135 |
| 2019-01-02 | 2018-12-27 | 25.050 | 154,000 | +5,200 | 0.03% | 3,857,700 |
| 2018-12-28 | 2018-12-24 | 26.200 | 148,800 | -200 | 0.03% | 3,898,560 |
| 2018-12-27 | 2018-12-20 | 26.350 | 149,000 | -4,400 | 0.03% | 3,926,150 |
| 2018-12-19 | 2018-12-17 | 27.900 | 153,400 | -1,500 | 0.03% | 4,279,860 |
| 2018-12-18 | 2018-12-14 | 28.650 | 154,900 | +1,200 | 0.03% | 4,437,885 |
| 2018-12-14 | 2018-12-12 | 30.250 | 153,700 | +2,700 | 0.03% | 4,649,425 |
| 2018-12-13 | 2018-12-11 | 30.500 | 151,000 | +600 | 0.03% | 4,605,500 |
| 2018-12-04 | 2018-11-30 | 32.050 | 150,400 | +200 | 0.03% | 4,820,320 |
| 2018-12-03 | 2018-11-29 | 32.900 | 150,200 | -400 | 0.03% | 4,941,580 |
| 2018-11-29 | 2018-11-27 | 33.950 | 150,600 | +2,200 | 0.03% | 5,112,870 |
| 2018-11-20 | 2018-11-16 | 32.100 | 148,400 | -300 | 0.03% | 4,763,640 |
| 2018-11-19 | 2018-11-15 | 31.650 | 148,700 | +1,000 | 0.03% | 4,706,355 |
| 2018-11-16 | 2018-11-14 | 31.250 | 147,700 | +900 | 0.03% | 4,615,625 |
| 2018-11-14 | 2018-11-12 | 30.000 | 146,800 | -2,100 | 0.03% | 4,404,000 |
| 2018-11-12 | 2018-11-08 | 29.000 | 148,900 | +148,900 | 0.03% | 4,318,100 |
| 2017-10-03 | 2017-09-28 | 65.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy