History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 116,500 | +0 | 0.01% | 1,993,315 |
| 2025-10-13 | 2025-10-09 | 17.450 | 116,500 | +0 | 0.01% | 2,032,925 |
| 2025-10-10 | 2025-10-08 | 18.070 | 116,500 | -4,800 | 0.01% | 2,105,155 |
| 2025-10-08 | 2025-10-03 | 18.130 | 121,300 | +12,600 | 0.01% | 2,199,169 |
| 2025-10-03 | 2025-09-30 | 17.590 | 108,700 | -4,700 | 0.01% | 1,912,033 |
| 2025-10-02 | 2025-09-29 | 17.560 | 113,400 | +8,200 | 0.01% | 1,991,304 |
| 2025-09-29 | 2025-09-25 | 17.130 | 105,200 | -100 | 0.01% | 1,802,076 |
| 2025-09-25 | 2025-09-23 | 17.350 | 105,300 | -16,700 | 0.01% | 1,826,955 |
| 2025-09-23 | 2025-09-19 | 18.360 | 122,000 | +3,800 | 0.01% | 2,239,920 |
| 2025-09-22 | 2025-09-18 | 18.200 | 118,200 | +11,500 | 0.01% | 2,151,240 |
| 2025-09-19 | 2025-09-17 | 18.250 | 106,700 | -2,500 | 0.01% | 1,947,275 |
| 2025-09-18 | 2025-09-16 | 17.760 | 109,200 | +1,900 | 0.01% | 1,939,392 |
| 2025-09-17 | 2025-09-15 | 17.720 | 107,300 | +15,300 | 0.01% | 1,901,356 |
| 2025-09-16 | 2025-09-12 | 18.020 | 92,000 | +1,000 | 0.01% | 1,657,840 |
| 2025-09-15 | 2025-09-11 | 18.300 | 91,000 | -900 | 0.01% | 1,665,300 |
| 2025-09-12 | 2025-09-10 | 18.380 | 91,900 | +1,500 | 0.01% | 1,689,122 |
| 2025-09-11 | 2025-09-09 | 18.350 | 90,400 | +2,200 | 0.01% | 1,658,840 |
| 2025-09-10 | 2025-09-08 | 18.410 | 88,200 | +700 | 0.01% | 1,623,762 |
| 2025-09-08 | 2025-09-04 | 18.620 | 87,500 | +200 | 0.01% | 1,629,250 |
| 2025-09-04 | 2025-09-02 | 19.870 | 87,300 | +2,700 | 0.01% | 1,734,651 |
| 2025-09-03 | 2025-09-01 | 20.200 | 84,600 | -6,500 | 0.01% | 1,708,920 |
| 2025-09-02 | 2025-08-29 | 19.720 | 91,100 | -2,600 | 0.01% | 1,796,492 |
| 2025-09-01 | 2025-08-28 | 19.080 | 93,700 | -1,400 | 0.01% | 1,787,796 |
| 2025-08-29 | 2025-08-27 | 19.740 | 95,100 | +1,500 | 0.01% | 1,877,274 |
| 2025-08-28 | 2025-08-26 | 19.850 | 93,600 | +200 | 0.01% | 1,857,960 |
| 2025-08-27 | 2025-08-25 | 20.120 | 93,400 | +6,400 | 0.01% | 1,879,208 |
| 2025-08-26 | 2025-08-22 | 20.360 | 87,000 | +2,300 | 0.01% | 1,771,320 |
| 2025-08-25 | 2025-08-21 | 20.080 | 84,700 | +7,000 | 0.01% | 1,700,776 |
| 2025-08-22 | 2025-08-20 | 18.770 | 77,700 | +4,700 | 0.00% | 1,458,429 |
| 2025-08-21 | 2025-08-19 | 19.060 | 73,000 | +700 | 0.00% | 1,391,380 |
| 2025-08-20 | 2025-08-18 | 19.650 | 72,300 | -5,900 | 0.00% | 1,420,695 |
| 2025-08-19 | 2025-08-15 | 19.050 | 78,200 | +1,000 | 0.00% | 1,489,710 |
| 2025-08-18 | 2025-08-14 | 18.450 | 77,200 | +2,000 | 0.00% | 1,424,340 |
| 2025-08-15 | 2025-08-13 | 17.980 | 75,200 | +2,500 | 0.00% | 1,352,096 |
| 2025-08-14 | 2025-08-12 | 17.880 | 72,700 | +2,200 | 0.00% | 1,299,876 |
| 2025-08-13 | 2025-08-11 | 17.310 | 70,500 | +600 | 0.00% | 1,220,355 |
| 2025-08-12 | 2025-08-08 | 17.910 | 69,900 | +500 | 0.00% | 1,251,909 |
| 2025-08-11 | 2025-08-07 | 17.780 | 69,400 | +1,800 | 0.00% | 1,233,932 |
| 2025-08-08 | 2025-08-06 | 18.280 | 67,600 | +4,000 | 0.00% | 1,235,728 |
| 2025-08-07 | 2025-08-05 | 18.200 | 63,600 | -1,000 | 0.00% | 1,157,520 |
| 2025-08-06 | 2025-08-04 | 18.100 | 64,600 | -6,500 | 0.00% | 1,169,260 |
| 2025-08-05 | 2025-08-01 | 18.580 | 71,100 | -6,700 | 0.00% | 1,321,038 |
| 2025-08-04 | 2025-07-31 | 20.100 | 77,800 | -15,400 | 0.00% | 1,563,780 |
| 2025-08-01 | 2025-07-30 | 20.250 | 93,200 | -3,000 | 0.01% | 1,887,300 |
| 2025-07-31 | 2025-07-29 | 21.250 | 96,200 | -19,100 | 0.01% | 2,044,250 |
| 2025-07-30 | 2025-07-28 | 21.900 | 115,300 | -26,800 | 0.01% | 2,525,070 |
| 2025-07-29 | 2025-07-25 | 21.100 | 142,100 | -3,700 | 0.01% | 2,998,310 |
| 2025-07-28 | 2025-07-24 | 20.350 | 145,800 | +53,000 | 0.01% | 2,967,030 |
| 2025-07-25 | 2025-07-23 | 19.780 | 92,800 | -1,500 | 0.01% | 1,835,584 |
| 2025-07-24 | 2025-07-22 | 18.400 | 94,300 | +13,200 | 0.01% | 1,735,120 |
| 2025-07-23 | 2025-07-21 | 19.340 | 81,100 | +2,800 | 0.00% | 1,568,474 |
| 2025-07-22 | 2025-07-18 | 19.560 | 78,300 | -12,000 | 0.00% | 1,531,548 |
| 2025-07-21 | 2025-07-17 | 17.900 | 90,300 | -800 | 0.01% | 1,616,370 |
| 2025-07-18 | 2025-07-16 | 17.880 | 91,100 | +1,900 | 0.01% | 1,628,868 |
| 2025-07-17 | 2025-07-15 | 18.060 | 89,200 | -89,100 | 0.01% | 1,610,952 |
| 2025-07-16 | 2025-07-14 | 18.560 | 178,300 | +72,200 | 0.01% | 3,309,248 |
| 2025-07-15 | 2025-07-11 | 18.200 | 106,100 | +10,900 | 0.01% | 1,931,020 |
| 2025-07-14 | 2025-07-10 | 17.840 | 95,200 | +11,100 | 0.01% | 1,698,368 |
| 2025-07-11 | 2025-07-09 | 17.580 | 84,100 | +3,200 | 0.01% | 1,478,478 |
| 2025-07-10 | 2025-07-08 | 18.140 | 80,900 | +1,200 | 0.00% | 1,467,526 |
| 2025-07-09 | 2025-07-07 | 17.520 | 79,700 | +2,600 | 0.00% | 1,396,344 |
| 2025-07-08 | 2025-07-04 | 16.660 | 77,100 | -5,500 | 0.00% | 1,284,486 |
| 2025-07-07 | 2025-07-03 | 17.340 | 82,600 | +2,000 | 0.01% | 1,432,284 |
| 2025-07-04 | 2025-07-02 | 17.700 | 80,600 | -1,500 | 0.00% | 1,426,620 |
| 2025-07-03 | 2025-06-30 | 18.260 | 82,100 | +5,400 | 0.01% | 1,499,146 |
| 2025-07-02 | 2025-06-27 | 18.220 | 76,700 | +1,100 | 0.01% | 1,397,474 |
| 2025-06-30 | 2025-06-26 | 18.620 | 75,600 | +6,000 | 0.01% | 1,407,672 |
| 2025-06-27 | 2025-06-25 | 19.940 | 69,600 | +1,700 | 0.00% | 1,387,824 |
| 2025-06-26 | 2025-06-24 | 20.250 | 67,900 | +7,600 | 0.00% | 1,374,975 |
| 2025-06-25 | 2025-06-23 | 20.800 | 60,300 | -1,700 | 0.00% | 1,254,240 |
| 2025-06-24 | 2025-06-20 | 19.180 | 62,000 | -2,600 | 0.00% | 1,189,160 |
| 2025-06-23 | 2025-06-19 | 20.150 | 64,600 | +5,300 | 0.00% | 1,301,690 |
| 2025-06-20 | 2025-06-18 | 20.350 | 59,300 | +6,400 | 0.00% | 1,206,755 |
| 2025-06-19 | 2025-06-17 | 20.650 | 52,900 | +4,400 | 0.00% | 1,092,385 |
| 2025-06-18 | 2025-06-16 | 20.600 | 48,500 | -5,500 | 0.00% | 999,100 |
| 2025-06-17 | 2025-06-13 | 18.300 | 54,000 | +1,200 | 0.00% | 988,200 |
| 2025-06-16 | 2025-06-12 | 18.980 | 52,800 | +3,600 | 0.00% | 1,002,144 |
| 2025-06-13 | 2025-06-11 | 19.160 | 49,200 | +3,300 | 0.00% | 942,672 |
| 2025-06-11 | 2025-06-09 | 18.460 | 45,900 | -100 | 0.00% | 847,314 |
| 2025-06-10 | 2025-06-06 | 17.500 | 46,000 | -2,000 | 0.00% | 805,000 |
| 2025-06-09 | 2025-06-05 | 19.200 | 48,000 | -2,100 | 0.00% | 921,600 |
| 2025-06-06 | 2025-06-04 | 19.140 | 50,100 | -3,400 | 0.00% | 958,914 |
| 2025-06-05 | 2025-06-03 | 19.760 | 53,500 | +4,700 | 0.00% | 1,057,160 |
| 2025-06-04 | 2025-06-02 | 21.100 | 48,800 | -1,100 | 0.00% | 1,029,680 |
| 2025-06-03 | 2025-05-30 | 19.260 | 49,900 | +3,700 | 0.00% | 961,074 |
| 2025-06-02 | 2025-05-29 | 21.050 | 46,200 | +1,500 | 0.00% | 972,510 |
| 2025-05-30 | 2025-05-28 | 16.000 | 44,700 | -8,400 | 0.00% | 715,200 |
| 2025-05-29 | 2025-05-27 | 15.680 | 53,100 | -2,800 | 0.00% | 832,608 |
| 2025-05-28 | 2025-05-26 | 13.980 | 55,900 | -7,300 | 0.00% | 781,482 |
| 2025-05-21 | 2025-05-19 | 12.260 | 63,200 | -1,000 | 0.00% | 774,832 |
| 2025-05-16 | 2025-05-14 | 12.940 | 64,200 | -1,000 | 0.00% | 830,748 |
| 2025-05-14 | 2025-05-12 | 12.460 | 65,200 | +1,000 | 0.00% | 812,392 |
| 2025-05-09 | 2025-05-07 | 11.820 | 64,200 | -800 | 0.00% | 758,844 |
| 2025-05-08 | 2025-05-06 | 11.820 | 65,000 | -100 | 0.00% | 768,300 |
| 2025-04-30 | 2025-04-28 | 11.080 | 65,100 | +800 | 0.00% | 721,308 |
| 2025-04-29 | 2025-04-25 | 11.180 | 64,300 | +800 | 0.00% | 718,874 |
| 2025-04-23 | 2025-04-17 | 10.900 | 63,500 | +800 | 0.00% | 692,150 |
| 2025-04-17 | 2025-04-15 | 11.280 | 62,700 | -1,000 | 0.00% | 707,256 |
| 2025-04-11 | 2025-04-09 | 10.220 | 63,700 | -900 | 0.00% | 651,014 |
| 2025-04-10 | 2025-04-08 | 10.120 | 64,600 | +1,200 | 0.00% | 653,752 |
| 2025-04-09 | 2025-04-07 | 10.040 | 63,400 | +1,000 | 0.00% | 636,536 |
| 2025-04-08 | 2025-04-03 | 12.160 | 62,400 | +700 | 0.00% | 758,784 |
| 2025-04-07 | 2025-04-02 | 12.260 | 61,700 | -700 | 0.00% | 756,442 |
| 2025-04-03 | 2025-04-01 | 12.080 | 62,400 | +500 | 0.00% | 753,792 |
| 2025-04-02 | 2025-03-31 | 12.220 | 61,900 | +400 | 0.00% | 756,418 |
| 2025-04-01 | 2025-03-28 | 12.580 | 61,500 | +600 | 0.00% | 773,670 |
| 2025-03-31 | 2025-03-27 | 12.660 | 60,900 | -600 | 0.00% | 770,994 |
| 2025-03-28 | 2025-03-26 | 12.600 | 61,500 | +600 | 0.00% | 774,900 |
| 2025-03-27 | 2025-03-25 | 12.700 | 60,900 | +1,600 | 0.00% | 773,430 |
| 2025-03-18 | 2025-03-14 | 13.040 | 59,300 | -500 | 0.00% | 773,272 |
| 2025-03-17 | 2025-03-13 | 12.500 | 59,800 | +500 | 0.00% | 747,500 |
| 2025-03-13 | 2025-03-11 | 12.780 | 59,300 | +2,000 | 0.00% | 757,854 |
| 2025-03-12 | 2025-03-10 | 12.620 | 57,300 | +1,000 | 0.00% | 723,126 |
| 2025-03-11 | 2025-03-07 | 12.940 | 56,300 | +2,000 | 0.00% | 728,522 |
| 2025-03-10 | 2025-03-06 | 12.840 | 54,300 | +8,000 | 0.00% | 697,212 |
| 2025-03-06 | 2025-03-04 | 11.960 | 46,300 | +1,000 | 0.00% | 553,748 |
| 2025-03-04 | 2025-02-28 | 11.620 | 45,300 | -2,200 | 0.00% | 526,386 |
| 2025-03-03 | 2025-02-27 | 12.440 | 47,500 | +6,400 | 0.00% | 590,900 |
| 2025-02-28 | 2025-02-26 | 12.720 | 41,100 | +3,400 | 0.00% | 522,792 |
| 2025-02-27 | 2025-02-25 | 12.140 | 37,700 | +1,700 | 0.00% | 457,678 |
| 2025-02-26 | 2025-02-24 | 12.920 | 36,000 | +11,800 | 0.00% | 465,120 |
| 2025-02-25 | 2025-02-21 | 15.000 | 24,200 | +2,200 | 0.00% | 363,000 |
| 2025-02-24 | 2025-02-20 | 14.000 | 22,000 | +5,400 | 0.00% | 308,000 |
| 2025-02-21 | 2025-02-19 | 14.560 | 16,600 | +4,000 | 0.00% | 241,696 |
| 2025-02-20 | 2025-02-18 | 15.000 | 12,600 | +1,000 | 0.00% | 189,000 |
| 2025-02-19 | 2025-02-17 | 14.400 | 11,600 | -300 | 0.00% | 167,040 |
| 2025-02-18 | 2025-02-14 | 14.800 | 11,900 | -1,400 | 0.00% | 176,120 |
| 2025-02-04 | 2025-01-28 | 12.060 | 13,300 | -700 | 0.00% | 160,398 |
| 2025-02-03 | 2025-01-24 | 11.580 | 14,000 | +700 | 0.00% | 162,120 |
| 2025-01-23 | 2025-01-21 | 11.580 | 13,300 | -500 | 0.00% | 154,014 |
| 2025-01-10 | 2025-01-08 | 10.980 | 13,800 | +500 | 0.00% | 151,524 |
| 2025-01-03 | 2024-12-31 | 11.780 | 13,300 | +1,600 | 0.00% | 156,674 |
| 2024-12-17 | 2024-12-13 | 12.200 | 11,700 | +700 | 0.00% | 142,740 |
| 2024-12-09 | 2024-12-05 | 12.280 | 11,000 | +700 | 0.00% | 135,080 |
| 2024-11-27 | 2024-11-25 | 12.220 | 10,300 | +900 | 0.00% | 125,866 |
| 2024-11-26 | 2024-11-22 | 12.680 | 9,400 | +500 | 0.00% | 119,192 |
| 2024-11-15 | 2024-11-13 | 13.860 | 8,900 | +300 | 0.00% | 123,354 |
| 2024-11-12 | 2024-11-08 | 15.100 | 8,600 | +800 | 0.00% | 129,860 |
| 2024-11-11 | 2024-11-07 | 15.560 | 7,800 | -2,400 | 0.00% | 121,368 |
| 2024-11-07 | 2024-11-05 | 14.680 | 10,200 | +700 | 0.00% | 149,736 |
| 2024-10-25 | 2024-10-23 | 13.900 | 9,500 | +400 | 0.00% | 132,050 |
| 2024-10-22 | 2024-10-18 | 14.160 | 9,100 | +500 | 0.00% | 128,856 |
| 2024-10-15 | 2024-10-10 | 14.700 | 8,600 | -300 | 0.00% | 126,420 |
| 2024-10-14 | 2024-10-09 | 14.760 | 8,900 | +1,800 | 0.00% | 131,364 |
| 2024-10-10 | 2024-10-08 | 15.660 | 7,100 | +800 | 0.00% | 111,186 |
| 2024-10-09 | 2024-10-07 | 20.600 | 6,300 | -1,800 | 0.00% | 129,780 |
| 2024-10-08 | 2024-10-04 | 18.240 | 8,100 | +300 | 0.00% | 147,744 |
| 2024-10-07 | 2024-10-03 | 17.660 | 7,800 | -1,500 | 0.00% | 137,748 |
| 2024-10-03 | 2024-09-30 | 15.860 | 9,300 | -3,800 | 0.00% | 147,498 |
| 2024-10-02 | 2024-09-27 | 13.200 | 13,100 | -3,700 | 0.00% | 172,920 |
| 2024-09-30 | 2024-09-26 | 11.700 | 16,800 | +5,000 | 0.00% | 196,560 |
| 2024-09-26 | 2024-09-24 | 10.380 | 11,800 | +4,900 | 0.00% | 122,484 |
| 2024-09-25 | 2024-09-23 | 9.760 | 6,900 | +200 | 0.00% | 67,344 |
| 2024-08-21 | 2024-08-19 | 13.100 | 6,700 | +100 | 0.00% | 87,770 |
| 2024-08-12 | 2024-08-08 | 13.020 | 6,600 | -900 | 0.00% | 85,932 |
| 2024-05-23 | 2024-05-21 | 15.020 | 7,500 | +600 | 0.00% | 112,650 |
| 2024-05-20 | 2024-05-16 | 14.640 | 6,900 | +100 | 0.00% | 101,016 |
| 2024-05-02 | 2024-04-29 | 13.400 | 6,800 | -900 | 0.00% | 91,120 |
| 2024-04-30 | 2024-04-26 | 13.120 | 7,700 | -900 | 0.00% | 101,024 |
| 2024-04-23 | 2024-04-19 | 11.160 | 8,600 | +900 | 0.00% | 95,976 |
| 2024-04-16 | 2024-04-12 | 12.540 | 7,700 | +900 | 0.00% | 96,558 |
| 2024-04-15 | 2024-04-11 | 13.720 | 6,800 | -1,000 | 0.00% | 93,296 |
| 2024-04-10 | 2024-04-08 | 13.560 | 7,800 | -1,600 | 0.00% | 105,768 |
| 2024-04-08 | 2024-04-03 | 13.680 | 9,400 | +1,000 | 0.00% | 128,592 |
| 2024-03-28 | 2024-03-26 | 11.840 | 8,400 | +900 | 0.00% | 99,456 |
| 2024-03-27 | 2024-03-25 | 11.920 | 7,500 | +500 | 0.00% | 89,400 |
| 2024-03-19 | 2024-03-15 | 12.140 | 7,000 | -1,900 | 0.00% | 84,980 |
| 2024-03-11 | 2024-03-07 | 11.500 | 8,900 | +1,000 | 0.00% | 102,350 |
| 2023-12-27 | 2023-12-21 | 17.240 | 7,900 | -900 | 0.00% | 136,196 |
| 2023-11-21 | 2023-11-17 | 20.550 | 8,800 | -39,800 | 0.00% | 180,840 |
| 2023-11-09 | 2023-11-07 | 21.650 | 48,600 | +39,800 | 0.00% | 1,052,190 |
| 2023-11-07 | 2023-11-03 | 22.000 | 8,800 | +900 | 0.00% | 193,600 |
| 2023-10-16 | 2023-10-12 | 23.350 | 7,900 | -30,000 | 0.00% | 184,465 |
| 2023-10-13 | 2023-10-11 | 22.700 | 37,900 | +30,000 | 0.00% | 860,330 |
| 2023-08-22 | 2023-08-18 | 23.300 | 7,900 | -100 | 0.00% | 184,070 |
| 2023-08-11 | 2023-08-09 | 23.100 | 8,000 | +400 | 0.00% | 184,800 |
| 2023-08-02 | 2023-07-31 | 25.400 | 7,600 | -400 | 0.00% | 193,040 |
| 2023-07-12 | 2023-07-10 | 21.900 | 8,000 | -200 | 0.00% | 175,200 |
| 2023-06-05 | 2023-06-01 | 21.300 | 8,200 | -100 | 0.00% | 174,660 |
| 2023-05-22 | 2023-05-18 | 24.900 | 8,300 | -100 | 0.00% | 206,670 |
| 2023-05-16 | 2023-05-12 | 24.650 | 8,400 | -100 | 0.00% | 207,060 |
| 2023-04-18 | 2023-04-14 | 25.750 | 8,500 | +2,000 | 0.00% | 218,875 |
| 2023-04-17 | 2023-04-13 | 25.800 | 6,500 | -200 | 0.00% | 167,700 |
| 2023-04-06 | 2023-04-03 | 25.200 | 6,700 | +300 | 0.00% | 168,840 |
| 2023-03-27 | 2023-03-23 | 25.400 | 6,400 | -100 | 0.00% | 162,560 |
| 2023-02-23 | 2023-02-21 | 22.700 | 6,500 | -1,000 | 0.00% | 147,550 |
| 2023-02-16 | 2023-02-14 | 22.650 | 7,500 | +1,000 | 0.00% | 169,875 |
| 2023-01-09 | 2023-01-05 | 25.000 | 6,500 | -500 | 0.00% | 162,500 |
| 2022-12-23 | 2022-12-21 | 20.300 | 7,000 | +400 | 0.00% | 142,100 |
| 2022-11-07 | 2022-11-03 | 16.580 | 6,600 | -100 | 0.00% | 109,428 |
| 2022-09-29 | 2022-09-27 | 19.040 | 6,700 | +600 | 0.00% | 127,568 |
| 2022-08-26 | 2022-08-24 | 20.800 | 6,100 | -200 | 0.00% | 126,880 |
| 2022-08-16 | 2022-08-12 | 20.900 | 6,300 | -200 | 0.00% | 131,670 |
| 2022-08-09 | 2022-08-05 | 20.550 | 6,500 | -200 | 0.00% | 133,575 |
| 2022-08-03 | 2022-08-01 | 19.980 | 6,700 | +200 | 0.00% | 133,866 |
| 2022-07-29 | 2022-07-27 | 19.880 | 6,500 | +100 | 0.00% | 129,220 |
| 2022-07-25 | 2022-07-21 | 20.150 | 6,400 | -9,000 | 0.00% | 128,960 |
| 2022-07-21 | 2022-07-19 | 22.400 | 15,400 | +100 | 0.00% | 344,960 |
| 2022-07-19 | 2022-07-15 | 22.550 | 15,300 | +4,500 | 0.00% | 345,015 |
| 2022-06-29 | 2022-06-27 | 26.200 | 10,800 | -35,100 | 0.00% | 282,960 |
| 2022-06-28 | 2022-06-24 | 24.500 | 45,900 | +4,500 | 0.00% | 1,124,550 |
| 2022-06-20 | 2022-06-16 | 24.600 | 41,400 | -700 | 0.00% | 1,018,440 |
| 2022-06-17 | 2022-06-15 | 25.600 | 42,100 | +35,000 | 0.00% | 1,077,760 |
| 2022-06-14 | 2022-06-10 | 27.300 | 7,100 | +200 | 0.00% | 193,830 |
| 2022-05-03 | 2022-04-28 | 25.650 | 6,900 | -400 | 0.00% | 176,985 |
| 2022-04-07 | 2022-04-04 | 28.150 | 7,300 | -600 | 0.00% | 205,495 |
| 2022-03-30 | 2022-03-28 | 26.600 | 7,900 | -300 | 0.00% | 210,140 |
| 2022-03-22 | 2022-03-18 | 24.750 | 8,200 | -700 | 0.00% | 202,950 |
| 2022-03-17 | 2022-03-15 | 18.420 | 8,900 | +500 | 0.00% | 163,938 |
| 2022-03-16 | 2022-03-14 | 19.920 | 8,400 | +1,300 | 0.00% | 167,328 |
| 2022-03-10 | 2022-03-08 | 23.600 | 7,100 | -2,000 | 0.00% | 167,560 |
| 2022-03-03 | 2022-03-01 | 26.300 | 9,100 | -100 | 0.00% | 239,330 |
| 2022-03-02 | 2022-02-28 | 25.600 | 9,200 | +500 | 0.00% | 235,520 |
| 2022-03-01 | 2022-02-25 | 26.350 | 8,700 | +300 | 0.00% | 229,245 |
| 2022-02-23 | 2022-02-21 | 29.800 | 8,400 | -200 | 0.00% | 250,320 |
| 2022-02-16 | 2022-02-14 | 31.750 | 8,600 | -1,100 | 0.00% | 273,050 |
| 2022-02-15 | 2022-02-11 | 31.500 | 9,700 | +2,000 | 0.00% | 305,550 |
| 2022-02-14 | 2022-02-10 | 29.900 | 7,700 | -1,500 | 0.00% | 230,230 |
| 2022-02-11 | 2022-02-09 | 29.350 | 9,200 | -2,100 | 0.00% | 270,020 |
| 2022-02-08 | 2022-02-04 | 28.150 | 11,300 | +2,100 | 0.00% | 318,095 |
| 2022-02-04 | 2022-01-27 | 27.350 | 9,200 | -1,100 | 0.00% | 251,620 |
| 2022-01-05 | 2022-01-03 | 27.900 | 10,300 | -100 | 0.00% | 287,370 |
| 2021-12-17 | 2021-12-15 | 27.100 | 10,400 | -2,300 | 0.00% | 281,840 |
| 2021-12-15 | 2021-12-13 | 28.500 | 12,700 | -200 | 0.00% | 361,950 |
| 2021-12-13 | 2021-12-09 | 28.000 | 12,900 | -600 | 0.00% | 361,200 |
| 2021-11-23 | 2021-11-19 | 27.350 | 13,500 | -300 | 0.00% | 369,225 |
| 2021-11-22 | 2021-11-18 | 27.400 | 13,800 | +700 | 0.00% | 378,120 |
| 2021-11-09 | 2021-11-05 | 26.400 | 13,100 | -100 | 0.00% | 345,840 |
| 2021-11-05 | 2021-11-03 | 27.650 | 13,200 | +100 | 0.00% | 364,980 |
| 2021-10-26 | 2021-10-22 | 30.850 | 13,100 | +200 | 0.00% | 404,135 |
| 2021-10-25 | 2021-10-21 | 30.950 | 12,900 | +900 | 0.00% | 399,255 |
| 2021-10-18 | 2021-10-12 | 30.800 | 12,000 | -200 | 0.00% | 369,600 |
| 2021-10-15 | 2021-10-11 | 32.150 | 12,200 | -100 | 0.00% | 392,230 |
| 2021-10-12 | 2021-10-08 | 31.000 | 12,300 | +400 | 0.00% | 381,300 |
| 2021-10-08 | 2021-10-06 | 30.000 | 11,900 | -100 | 0.00% | 357,000 |
| 2021-10-07 | 2021-10-05 | 30.200 | 12,000 | +100 | 0.00% | 362,400 |
| 2021-10-04 | 2021-09-29 | 31.700 | 11,900 | -3,700 | 0.00% | 377,230 |
| 2021-09-29 | 2021-09-27 | 31.750 | 15,600 | +400 | 0.00% | 495,300 |
| 2021-09-27 | 2021-09-23 | 32.500 | 15,200 | -300 | 0.00% | 494,000 |
| 2021-09-23 | 2021-09-20 | 31.700 | 15,500 | +500 | 0.00% | 491,350 |
| 2021-09-20 | 2021-09-16 | 32.350 | 15,000 | -1,100 | 0.00% | 485,250 |
| 2021-09-09 | 2021-09-07 | 37.750 | 16,100 | -900 | 0.00% | 607,775 |
| 2021-09-07 | 2021-09-03 | 37.350 | 17,000 | +100 | 0.00% | 634,950 |
| 2021-09-02 | 2021-08-31 | 37.900 | 16,900 | -100 | 0.00% | 640,510 |
| 2021-09-01 | 2021-08-30 | 36.250 | 17,000 | +100 | 0.00% | 616,250 |
| 2021-08-31 | 2021-08-27 | 38.000 | 16,900 | -100 | 0.00% | 642,200 |
| 2021-08-27 | 2021-08-25 | 36.500 | 17,000 | -500 | 0.00% | 620,500 |
| 2021-08-26 | 2021-08-24 | 36.800 | 17,500 | +100 | 0.00% | 644,000 |
| 2021-08-25 | 2021-08-23 | 35.300 | 17,400 | +700 | 0.00% | 614,220 |
| 2021-08-24 | 2021-08-20 | 33.450 | 16,700 | +1,500 | 0.00% | 558,615 |
| 2021-08-23 | 2021-08-19 | 35.100 | 15,200 | +400 | 0.00% | 533,520 |
| 2021-08-18 | 2021-08-16 | 36.800 | 14,800 | -3,200 | 0.00% | 544,640 |
| 2021-08-17 | 2021-08-13 | 36.150 | 18,000 | +4,300 | 0.00% | 650,700 |
| 2021-08-16 | 2021-08-12 | 37.800 | 13,700 | +100 | 0.00% | 517,860 |
| 2021-08-13 | 2021-08-11 | 42.700 | 13,600 | -200 | 0.00% | 580,720 |
| 2021-08-06 | 2021-08-04 | 43.700 | 13,800 | -800 | 0.00% | 603,060 |
| 2021-08-05 | 2021-08-03 | 43.200 | 14,600 | +400 | 0.00% | 630,720 |
| 2021-08-04 | 2021-08-02 | 44.000 | 14,200 | -2,100 | 0.00% | 624,800 |
| 2021-08-03 | 2021-07-30 | 42.050 | 16,300 | +600 | 0.00% | 685,415 |
| 2021-07-29 | 2021-07-27 | 39.500 | 15,700 | -1,700 | 0.00% | 620,150 |
| 2021-07-28 | 2021-07-26 | 44.700 | 17,400 | +300 | 0.00% | 777,780 |
| 2021-07-26 | 2021-07-22 | 48.350 | 17,100 | +3,500 | 0.00% | 826,785 |
| 2021-07-23 | 2021-07-21 | 45.300 | 13,600 | -2,800 | 0.00% | 616,080 |
| 2021-07-22 | 2021-07-20 | 44.500 | 16,400 | -300 | 0.00% | 729,800 |
| 2021-07-21 | 2021-07-19 | 45.100 | 16,700 | -100 | 0.00% | 753,170 |
| 2021-07-20 | 2021-07-16 | 47.300 | 16,800 | -300 | 0.00% | 794,640 |
| 2021-07-19 | 2021-07-15 | 49.800 | 17,100 | +2,400 | 0.00% | 851,580 |
| 2021-07-13 | 2021-07-09 | 41.350 | 14,700 | +500 | 0.00% | 607,845 |
| 2021-07-12 | 2021-07-08 | 39.450 | 14,200 | +100 | 0.00% | 560,190 |
| 2021-07-07 | 2021-07-05 | 41.300 | 14,100 | +500 | 0.00% | 582,330 |
| 2021-07-05 | 2021-06-30 | 43.950 | 13,600 | -300 | 0.00% | 597,720 |
| 2021-07-02 | 2021-06-29 | 43.450 | 13,900 | +300 | 0.00% | 603,955 |
| 2021-06-29 | 2021-06-25 | 44.100 | 13,600 | -500 | 0.00% | 599,760 |
| 2021-06-28 | 2021-06-24 | 44.400 | 14,100 | +2,800 | 0.00% | 626,040 |
| 2021-06-23 | 2021-06-21 | 41.100 | 11,300 | -1,200 | 0.00% | 464,430 |
| 2021-06-22 | 2021-06-18 | 41.800 | 12,500 | +500 | 0.00% | 522,500 |
| 2021-06-21 | 2021-06-17 | 42.100 | 12,000 | +800 | 0.00% | 505,200 |
| 2021-06-16 | 2021-06-11 | 41.600 | 11,200 | -1,000 | 0.00% | 465,920 |
| 2021-06-15 | 2021-06-10 | 40.600 | 12,200 | -400 | 0.00% | 495,320 |
| 2021-06-11 | 2021-06-09 | 41.450 | 12,600 | +1,000 | 0.00% | 522,270 |
| 2021-06-10 | 2021-06-08 | 40.900 | 11,600 | -200 | 0.00% | 474,440 |
| 2021-06-08 | 2021-06-04 | 39.350 | 11,800 | +1,300 | 0.00% | 464,330 |
| 2021-06-07 | 2021-06-03 | 40.050 | 10,500 | +100 | 0.00% | 420,525 |
| 2021-06-04 | 2021-06-02 | 39.700 | 10,400 | +1,000 | 0.00% | 412,880 |
| 2021-06-03 | 2021-06-01 | 40.800 | 9,400 | -700 | 0.00% | 383,520 |
| 2021-06-02 | 2021-05-31 | 40.000 | 10,100 | +200 | 0.00% | 404,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 9,900 | -2,800 | 0.00% | 383,130 |
| 2021-05-28 | 2021-05-26 | 42.400 | 12,700 | +2,200 | 0.00% | 538,480 |
| 2021-05-27 | 2021-05-25 | 42.450 | 10,500 | +300 | 0.00% | 445,725 |
| 2021-05-24 | 2021-05-20 | 41.700 | 10,200 | -200 | 0.00% | 425,340 |
| 2021-05-12 | 2021-05-10 | 42.600 | 10,400 | -1,500 | 0.00% | 443,040 |
| 2021-05-10 | 2021-05-06 | 44.000 | 11,900 | -100 | 0.00% | 523,600 |
| 2021-05-07 | 2021-05-05 | 43.250 | 12,000 | +100 | 0.00% | 519,000 |
| 2021-05-04 | 2021-04-30 | 46.000 | 11,900 | +200 | 0.00% | 547,400 |
| 2021-04-27 | 2021-04-23 | 47.400 | 11,700 | +100 | 0.00% | 554,580 |
| 2021-04-26 | 2021-04-22 | 46.950 | 11,600 | -500 | 0.00% | 544,620 |
| 2021-04-23 | 2021-04-21 | 47.900 | 12,100 | -200 | 0.00% | 579,590 |
| 2021-04-20 | 2021-04-16 | 46.650 | 12,300 | -300 | 0.00% | 573,795 |
| 2021-04-19 | 2021-04-15 | 47.050 | 12,600 | +100 | 0.00% | 592,830 |
| 2021-04-16 | 2021-04-14 | 49.500 | 12,500 | +200 | 0.00% | 618,750 |
| 2021-04-13 | 2021-04-09 | 48.250 | 12,300 | -500 | 0.00% | 593,475 |
| 2021-04-12 | 2021-04-08 | 49.300 | 12,800 | +100 | 0.00% | 631,040 |
| 2021-04-01 | 2021-03-30 | 47.650 | 12,700 | -200 | 0.00% | 605,155 |
| 2021-03-31 | 2021-03-29 | 46.500 | 12,900 | -300 | 0.00% | 599,850 |
| 2021-03-30 | 2021-03-26 | 46.600 | 13,200 | +500 | 0.00% | 615,120 |
| 2021-03-26 | 2021-03-24 | 44.600 | 12,700 | +500 | 0.00% | 566,420 |
| 2021-03-25 | 2021-03-23 | 50.400 | 12,200 | -500 | 0.00% | 614,880 |
| 2021-03-23 | 2021-03-19 | 52.150 | 12,700 | +200 | 0.00% | 662,305 |
| 2021-03-22 | 2021-03-18 | 54.000 | 12,500 | -300 | 0.00% | 675,000 |
| 2021-03-19 | 2021-03-17 | 54.000 | 12,800 | +300 | 0.00% | 691,200 |
| 2021-03-17 | 2021-03-15 | 52.850 | 12,500 | -200 | 0.00% | 660,625 |
| 2021-03-16 | 2021-03-12 | 51.000 | 12,700 | +200 | 0.00% | 647,700 |
| 2021-03-15 | 2021-03-11 | 49.900 | 12,500 | +600 | 0.00% | 623,750 |
| 2021-03-10 | 2021-03-08 | 45.550 | 11,900 | -1,600 | 0.00% | 542,045 |
| 2021-03-09 | 2021-03-05 | 49.250 | 13,500 | -100 | 0.00% | 664,875 |
| 2021-03-08 | 2021-03-04 | 50.600 | 13,600 | +1,000 | 0.00% | 688,160 |
| 2021-03-05 | 2021-03-03 | 55.400 | 12,600 | +400 | 0.00% | 698,040 |
| 2021-03-04 | 2021-03-02 | 53.350 | 12,200 | -2,100 | 0.00% | 650,870 |
| 2021-03-03 | 2021-03-01 | 53.250 | 14,300 | -700 | 0.00% | 761,475 |
| 2021-03-02 | 2021-02-26 | 52.150 | 15,000 | -1,200 | 0.00% | 782,250 |
| 2021-03-01 | 2021-02-25 | 57.750 | 16,200 | +700 | 0.00% | 935,550 |
| 2021-02-26 | 2021-02-24 | 56.000 | 15,500 | -1,200 | 0.00% | 868,000 |
| 2021-02-25 | 2021-02-23 | 60.400 | 16,700 | -500 | 0.00% | 1,008,680 |
| 2021-02-24 | 2021-02-22 | 61.050 | 17,200 | -1,500 | 0.00% | 1,050,060 |
| 2021-02-23 | 2021-02-19 | 66.050 | 18,700 | -900 | 0.00% | 1,235,135 |
| 2021-02-22 | 2021-02-18 | 70.800 | 19,600 | +3,000 | 0.00% | 1,387,680 |
| 2021-02-19 | 2021-02-17 | 78.800 | 16,600 | -5,900 | 0.00% | 1,308,080 |
| 2021-02-18 | 2021-02-16 | 73.350 | 22,500 | +6,800 | 0.00% | 1,650,375 |
| 2021-02-17 | 2021-02-11 | 55.500 | 15,700 | +600 | 0.00% | 871,350 |
| 2021-02-16 | 2021-02-09 | 51.950 | 15,100 | -100 | 0.00% | 784,445 |
| 2021-02-09 | 2021-02-05 | 47.900 | 15,200 | +1,400 | 0.00% | 728,080 |
| 2021-02-08 | 2021-02-04 | 49.000 | 13,800 | +500 | 0.00% | 676,200 |
| 2021-02-05 | 2021-02-03 | 52.050 | 13,300 | -100 | 0.00% | 692,265 |
| 2021-02-04 | 2021-02-02 | 50.950 | 13,400 | -900 | 0.00% | 682,730 |
| 2021-02-03 | 2021-02-01 | 48.350 | 14,300 | -900 | 0.00% | 691,405 |
| 2021-02-02 | 2021-01-29 | 47.800 | 15,200 | -1,600 | 0.00% | 726,560 |
| 2021-02-01 | 2021-01-28 | 47.500 | 16,800 | +100 | 0.00% | 798,000 |
| 2021-01-29 | 2021-01-27 | 50.100 | 16,700 | -400 | 0.00% | 836,670 |
| 2021-01-28 | 2021-01-26 | 49.900 | 17,100 | -1,500 | 0.00% | 853,290 |
| 2021-01-27 | 2021-01-25 | 51.100 | 18,600 | -300 | 0.00% | 950,460 |
| 2021-01-26 | 2021-01-22 | 44.050 | 18,900 | +1,200 | 0.00% | 832,545 |
| 2021-01-25 | 2021-01-21 | 45.600 | 17,700 | -400 | 0.00% | 807,120 |
| 2021-01-21 | 2021-01-19 | 42.500 | 18,100 | -200 | 0.00% | 769,250 |
| 2021-01-20 | 2021-01-18 | 39.450 | 18,300 | +100 | 0.00% | 721,935 |
| 2021-01-19 | 2021-01-15 | 38.100 | 18,200 | +1,200 | 0.00% | 693,420 |
| 2021-01-18 | 2021-01-14 | 39.650 | 17,000 | +200 | 0.00% | 674,050 |
| 2021-01-15 | 2021-01-13 | 39.700 | 16,800 | -600 | 0.00% | 666,960 |
| 2021-01-07 | 2021-01-05 | 36.600 | 17,400 | -800 | 0.00% | 636,840 |
| 2021-01-06 | 2021-01-04 | 36.650 | 18,200 | +2,800 | 0.00% | 667,030 |
| 2021-01-04 | 2020-12-29 | 34.300 | 15,400 | +300 | 0.00% | 528,220 |
| 2020-12-30 | 2020-12-28 | 34.050 | 15,100 | -200 | 0.00% | 514,155 |
| 2020-12-29 | 2020-12-24 | 35.600 | 15,300 | -3,700 | 0.00% | 544,680 |
| 2020-12-28 | 2020-12-22 | 35.650 | 19,000 | +2,000 | 0.00% | 677,350 |
| 2020-12-22 | 2020-12-18 | 38.150 | 17,000 | +300 | 0.00% | 648,550 |
| 2020-12-21 | 2020-12-17 | 38.300 | 16,700 | -300 | 0.00% | 639,610 |
| 2020-12-18 | 2020-12-16 | 37.650 | 17,000 | +300 | 0.00% | 640,050 |
| 2020-12-17 | 2020-12-15 | 36.200 | 16,700 | +1,000 | 0.00% | 604,540 |
| 2020-12-16 | 2020-12-14 | 36.300 | 15,700 | +400 | 0.00% | 569,910 |
| 2020-12-15 | 2020-12-11 | 35.550 | 15,300 | -3,200 | 0.00% | 543,915 |
| 2020-12-11 | 2020-12-09 | 34.600 | 18,500 | -300 | 0.00% | 640,100 |
| 2020-12-10 | 2020-12-08 | 35.100 | 18,800 | +1,000 | 0.00% | 659,880 |
| 2020-12-09 | 2020-12-07 | 35.250 | 17,800 | +700 | 0.00% | 627,450 |
| 2020-12-08 | 2020-12-04 | 35.800 | 17,100 | +300 | 0.00% | 612,180 |
| 2020-12-07 | 2020-12-03 | 36.300 | 16,800 | +700 | 0.00% | 609,840 |
| 2020-12-04 | 2020-12-02 | 36.500 | 16,100 | +2,000 | 0.00% | 587,650 |
| 2020-12-03 | 2020-12-01 | 37.650 | 14,100 | +300 | 0.00% | 530,865 |
| 2020-12-02 | 2020-11-30 | 37.450 | 13,800 | -500 | 0.00% | 516,810 |
| 2020-12-01 | 2020-11-27 | 37.150 | 14,300 | +1,500 | 0.00% | 531,245 |
| 2020-11-27 | 2020-11-25 | 36.050 | 12,800 | +500 | 0.00% | 461,440 |
| 2020-11-26 | 2020-11-24 | 37.350 | 12,300 | -1,300 | 0.00% | 459,405 |
| 2020-11-25 | 2020-11-23 | 38.100 | 13,600 | +100 | 0.00% | 518,160 |
| 2020-11-24 | 2020-11-20 | 38.400 | 13,500 | -1,100 | 0.00% | 518,400 |
| 2020-11-23 | 2020-11-19 | 38.650 | 14,600 | +400 | 0.00% | 564,290 |
| 2020-11-20 | 2020-11-18 | 38.750 | 14,200 | -1,000 | 0.00% | 550,250 |
| 2020-11-19 | 2020-11-17 | 39.000 | 15,200 | +2,500 | 0.00% | 592,800 |
| 2020-11-18 | 2020-11-16 | 39.650 | 12,700 | +1,000 | 0.00% | 503,555 |
| 2020-11-16 | 2020-11-12 | 39.000 | 11,700 | -1,600 | 0.00% | 456,300 |
| 2020-11-13 | 2020-11-11 | 38.500 | 13,300 | +2,400 | 0.00% | 512,050 |
| 2020-11-12 | 2020-11-10 | 41.200 | 10,900 | +100 | 0.00% | 449,080 |
| 2020-11-11 | 2020-11-09 | 42.400 | 10,800 | -300 | 0.00% | 457,920 |
| 2020-11-10 | 2020-11-06 | 41.000 | 11,100 | -100 | 0.00% | 455,100 |
| 2020-11-09 | 2020-11-05 | 41.100 | 11,200 | -4,000 | 0.00% | 460,320 |
| 2020-11-06 | 2020-11-04 | 38.650 | 15,200 | -600 | 0.00% | 587,480 |
| 2020-11-05 | 2020-11-03 | 39.400 | 15,800 | +800 | 0.00% | 622,520 |
| 2020-11-04 | 2020-11-02 | 39.000 | 15,000 | +1,300 | 0.00% | 585,000 |
| 2020-11-03 | 2020-10-30 | 40.300 | 13,700 | +1,200 | 0.00% | 552,110 |
| 2020-10-30 | 2020-10-28 | 40.800 | 12,500 | -1,200 | 0.00% | 510,000 |
| 2020-10-29 | 2020-10-27 | 38.950 | 13,700 | +200 | 0.00% | 533,615 |
| 2020-10-28 | 2020-10-23 | 39.900 | 13,500 | +1,500 | 0.00% | 538,650 |
| 2020-10-27 | 2020-10-22 | 41.400 | 12,000 | -300 | 0.00% | 496,800 |
| 2020-10-23 | 2020-10-21 | 40.050 | 12,300 | +100 | 0.00% | 492,615 |
| 2020-10-22 | 2020-10-20 | 39.850 | 12,200 | -500 | 0.00% | 486,170 |
| 2020-10-21 | 2020-10-19 | 38.000 | 12,700 | +300 | 0.00% | 482,600 |
| 2020-10-20 | 2020-10-16 | 40.000 | 12,400 | +400 | 0.00% | 496,000 |
| 2020-10-19 | 2020-10-15 | 39.150 | 12,000 | +100 | 0.00% | 469,800 |
| 2020-10-16 | 2020-10-14 | 41.050 | 11,900 | +300 | 0.00% | 488,495 |
| 2020-10-15 | 2020-10-12 | 41.550 | 11,600 | +400 | 0.00% | 481,980 |
| 2020-10-14 | 2020-10-09 | 40.150 | 11,200 | +300 | 0.00% | 449,680 |
| 2020-10-12 | 2020-10-08 | 40.200 | 10,900 | +500 | 0.00% | 438,180 |
| 2020-10-09 | 2020-10-07 | 39.500 | 10,400 | +600 | 0.00% | 410,800 |
| 2020-10-07 | 2020-10-05 | 38.250 | 9,800 | -3,700 | 0.00% | 374,850 |
| 2020-10-06 | 2020-09-30 | 38.300 | 13,500 | +300 | 0.00% | 517,050 |
| 2020-09-30 | 2020-09-28 | 38.300 | 13,200 | +200 | 0.00% | 505,560 |
| 2020-09-29 | 2020-09-25 | 37.350 | 13,000 | -900 | 0.00% | 485,550 |
| 2020-09-28 | 2020-09-24 | 41.500 | 13,900 | +400 | 0.00% | 576,850 |
| 2020-09-25 | 2020-09-23 | 44.100 | 13,500 | -100 | 0.00% | 595,350 |
| 2020-09-23 | 2020-09-21 | 42.900 | 13,600 | +200 | 0.00% | 583,440 |
| 2020-09-18 | 2020-09-16 | 43.600 | 13,400 | +200 | 0.00% | 584,240 |
| 2020-09-15 | 2020-09-11 | 44.650 | 13,200 | +300 | 0.00% | 589,380 |
| 2020-09-14 | 2020-09-10 | 43.400 | 12,900 | +200 | 0.00% | 559,860 |
| 2020-09-11 | 2020-09-09 | 43.700 | 12,700 | -2,200 | 0.00% | 554,990 |
| 2020-09-10 | 2020-09-08 | 45.350 | 14,900 | -600 | 0.00% | 675,715 |
| 2020-09-09 | 2020-09-07 | 48.500 | 15,500 | -500 | 0.00% | 751,750 |
| 2020-09-08 | 2020-09-04 | 50.600 | 16,000 | -400 | 0.00% | 809,600 |
| 2020-09-07 | 2020-09-03 | 52.650 | 16,400 | +1,500 | 0.00% | 863,460 |
| 2020-09-04 | 2020-09-02 | 55.000 | 14,900 | +1,000 | 0.00% | 819,500 |
| 2020-09-03 | 2020-09-01 | 52.000 | 13,900 | +100 | 0.00% | 722,800 |
| 2020-09-02 | 2020-08-31 | 51.050 | 13,800 | +3,900 | 0.00% | 704,490 |
| 2020-09-01 | 2020-08-28 | 52.200 | 9,900 | -5,000 | 0.00% | 516,780 |
| 2020-08-31 | 2020-08-27 | 53.750 | 14,900 | +5,400 | 0.00% | 800,875 |
| 2020-08-28 | 2020-08-26 | 43.750 | 9,500 | -500 | 0.00% | 415,625 |
| 2020-08-26 | 2020-08-24 | 44.700 | 10,000 | +100 | 0.00% | 447,000 |
| 2020-08-21 | 2020-08-19 | 43.450 | 9,900 | +300 | 0.00% | 430,155 |
| 2020-08-20 | 2020-08-18 | 44.500 | 9,600 | +100 | 0.00% | 427,200 |
| 2020-08-19 | 2020-08-17 | 43.300 | 9,500 | +700 | 0.00% | 411,350 |
| 2020-08-17 | 2020-08-13 | 43.700 | 8,800 | -1,000 | 0.00% | 384,560 |
| 2020-08-14 | 2020-08-12 | 43.000 | 9,800 | -400 | 0.00% | 421,400 |
| 2020-08-13 | 2020-08-11 | 43.850 | 10,200 | -300 | 0.00% | 447,270 |
| 2020-08-12 | 2020-08-10 | 46.100 | 10,500 | +1,000 | 0.00% | 484,050 |
| 2020-08-11 | 2020-08-07 | 47.650 | 9,500 | +100 | 0.00% | 452,675 |
| 2020-08-10 | 2020-08-06 | 48.500 | 9,400 | -100 | 0.00% | 455,900 |
| 2020-08-07 | 2020-08-05 | 49.200 | 9,500 | -100 | 0.00% | 467,400 |
| 2020-08-06 | 2020-08-04 | 49.600 | 9,600 | -100 | 0.00% | 476,160 |
| 2020-08-04 | 2020-07-31 | 46.450 | 9,700 | -1,100 | 0.00% | 450,565 |
| 2020-08-03 | 2020-07-30 | 47.000 | 10,800 | -200 | 0.00% | 507,600 |
| 2020-07-30 | 2020-07-28 | 45.350 | 11,000 | +1,700 | 0.00% | 498,850 |
| 2020-07-29 | 2020-07-27 | 44.650 | 9,300 | -1,700 | 0.00% | 415,245 |
| 2020-07-28 | 2020-07-24 | 42.300 | 11,000 | -600 | 0.00% | 465,300 |
| 2020-07-24 | 2020-07-22 | 45.000 | 11,600 | +400 | 0.00% | 522,000 |
| 2020-07-23 | 2020-07-21 | 47.700 | 11,200 | +1,300 | 0.00% | 534,240 |
| 2020-07-21 | 2020-07-17 | 44.000 | 9,900 | -500 | 0.00% | 435,600 |
| 2020-07-20 | 2020-07-16 | 44.150 | 10,400 | -2,000 | 0.00% | 459,160 |
| 2020-07-17 | 2020-07-15 | 48.650 | 12,400 | -500 | 0.00% | 603,260 |
| 2020-07-15 | 2020-07-13 | 52.550 | 12,900 | -2,000 | 0.00% | 677,895 |
| 2020-07-14 | 2020-07-10 | 52.800 | 14,900 | +1,200 | 0.00% | 786,720 |
| 2020-07-13 | 2020-07-09 | 53.000 | 13,700 | +4,000 | 0.00% | 726,100 |
| 2020-07-10 | 2020-07-08 | 53.900 | 9,700 | -100 | 0.00% | 522,830 |
| 2020-07-09 | 2020-07-07 | 51.200 | 9,800 | -200 | 0.00% | 501,760 |
| 2020-07-08 | 2020-07-06 | 55.100 | 10,000 | -1,400 | 0.00% | 551,000 |
| 2020-07-07 | 2020-07-03 | 47.150 | 11,400 | -1,400 | 0.00% | 537,510 |
| 2020-07-06 | 2020-07-02 | 40.650 | 12,800 | -100 | 0.00% | 520,320 |
| 2020-07-03 | 2020-06-30 | 38.350 | 12,900 | -500 | 0.00% | 494,715 |
| 2020-07-02 | 2020-06-29 | 38.600 | 13,400 | -1,000 | 0.00% | 517,240 |
| 2020-06-30 | 2020-06-26 | 38.350 | 14,400 | +3,000 | 0.00% | 552,240 |
| 2020-06-29 | 2020-06-24 | 35.200 | 11,400 | +500 | 0.00% | 401,280 |
| 2020-06-26 | 2020-06-23 | 36.000 | 10,900 | -500 | 0.00% | 392,400 |
| 2020-06-24 | 2020-06-22 | 34.200 | 11,400 | -200 | 0.00% | 389,880 |
| 2020-06-23 | 2020-06-19 | 33.650 | 11,600 | -300 | 0.00% | 390,340 |
| 2020-06-22 | 2020-06-18 | 31.800 | 11,900 | -500 | 0.00% | 378,420 |
| 2020-06-19 | 2020-06-17 | 29.300 | 12,400 | +1,800 | 0.00% | 363,320 |
| 2020-06-18 | 2020-06-16 | 28.700 | 10,600 | -200 | 0.00% | 304,220 |
| 2020-06-17 | 2020-06-15 | 27.950 | 10,800 | +100 | 0.00% | 301,860 |
| 2020-06-16 | 2020-06-12 | 28.350 | 10,700 | +100 | 0.00% | 303,345 |
| 2020-06-15 | 2020-06-11 | 28.450 | 10,600 | -400 | 0.00% | 301,570 |
| 2020-06-12 | 2020-06-10 | 29.450 | 11,000 | +700 | 0.00% | 323,950 |
| 2020-06-11 | 2020-06-09 | 29.400 | 10,300 | -1,500 | 0.00% | 302,820 |
| 2020-06-10 | 2020-06-08 | 29.300 | 11,800 | -500 | 0.00% | 345,740 |
| 2020-06-09 | 2020-06-05 | 29.200 | 12,300 | +600 | 0.00% | 359,160 |
| 2020-06-08 | 2020-06-04 | 29.200 | 11,700 | -100 | 0.00% | 341,640 |
| 2020-06-05 | 2020-06-03 | 29.000 | 11,800 | -500 | 0.00% | 342,200 |
| 2020-06-04 | 2020-06-02 | 28.850 | 12,300 | +200 | 0.00% | 354,855 |
| 2020-06-03 | 2020-06-01 | 28.000 | 12,100 | -1,400 | 0.00% | 338,800 |
| 2020-05-28 | 2020-05-26 | 28.350 | 13,500 | +100 | 0.00% | 382,725 |
| 2020-05-27 | 2020-05-25 | 27.850 | 13,400 | -1,000 | 0.00% | 373,190 |
| 2020-05-26 | 2020-05-22 | 27.350 | 14,400 | +1,000 | 0.00% | 393,840 |
| 2020-05-20 | 2020-05-18 | 27.800 | 13,400 | -100 | 0.00% | 372,520 |
| 2020-05-19 | 2020-05-15 | 29.600 | 13,500 | -2,700 | 0.00% | 399,600 |
| 2020-05-18 | 2020-05-14 | 30.550 | 16,200 | +200 | 0.00% | 494,910 |
| 2020-05-15 | 2020-05-13 | 29.750 | 16,000 | -1,000 | 0.00% | 476,000 |
| 2020-05-14 | 2020-05-12 | 29.600 | 17,000 | -100 | 0.00% | 503,200 |
| 2020-05-12 | 2020-05-08 | 28.500 | 17,100 | -700 | 0.00% | 487,350 |
| 2020-05-11 | 2020-05-07 | 27.600 | 17,800 | -600 | 0.00% | 491,280 |
| 2020-05-08 | 2020-05-06 | 27.100 | 18,400 | +300 | 0.00% | 498,640 |
| 2020-05-07 | 2020-05-05 | 25.300 | 18,100 | -200 | 0.00% | 457,930 |
| 2020-05-05 | 2020-04-29 | 26.800 | 18,300 | +1,300 | 0.00% | 490,440 |
| 2020-05-04 | 2020-04-28 | 27.050 | 17,000 | +300 | 0.00% | 459,850 |
| 2020-04-29 | 2020-04-27 | 25.300 | 16,700 | +400 | 0.00% | 422,510 |
| 2020-04-28 | 2020-04-24 | 24.650 | 16,300 | -100 | 0.00% | 401,795 |
| 2020-04-24 | 2020-04-22 | 25.450 | 16,400 | +400 | 0.00% | 417,380 |
| 2020-04-23 | 2020-04-21 | 24.400 | 16,000 | -400 | 0.00% | 390,400 |
| 2020-04-21 | 2020-04-17 | 26.200 | 16,400 | +300 | 0.00% | 429,680 |
| 2020-04-20 | 2020-04-16 | 26.250 | 16,100 | -800 | 0.00% | 422,625 |
| 2020-04-17 | 2020-04-15 | 26.800 | 16,900 | -200 | 0.00% | 452,920 |
| 2020-04-16 | 2020-04-14 | 27.800 | 17,100 | -300 | 0.00% | 475,380 |
| 2020-04-15 | 2020-04-09 | 26.600 | 17,400 | +200 | 0.00% | 462,840 |
| 2020-04-14 | 2020-04-08 | 26.550 | 17,200 | -200 | 0.00% | 456,660 |
| 2020-04-09 | 2020-04-07 | 27.250 | 17,400 | -100 | 0.00% | 474,150 |
| 2020-04-08 | 2020-04-06 | 26.500 | 17,500 | -200 | 0.00% | 463,750 |
| 2020-04-07 | 2020-04-03 | 25.650 | 17,700 | +400 | 0.00% | 454,005 |
| 2020-04-06 | 2020-04-02 | 25.700 | 17,300 | +400 | 0.00% | 444,610 |
| 2020-04-01 | 2020-03-30 | 24.900 | 16,900 | +600 | 0.00% | 420,810 |
| 2020-03-31 | 2020-03-27 | 25.500 | 16,300 | +700 | 0.00% | 415,650 |
| 2020-03-30 | 2020-03-26 | 25.200 | 15,600 | +400 | 0.00% | 393,120 |
| 2020-03-27 | 2020-03-25 | 25.500 | 15,200 | -800 | 0.00% | 387,600 |
| 2020-03-26 | 2020-03-24 | 24.400 | 16,000 | +300 | 0.00% | 390,400 |
| 2020-03-25 | 2020-03-23 | 23.300 | 15,700 | +600 | 0.00% | 365,810 |
| 2020-03-24 | 2020-03-20 | 25.500 | 15,100 | -100 | 0.00% | 385,050 |
| 2020-03-23 | 2020-03-19 | 23.850 | 15,200 | -600 | 0.00% | 362,520 |
| 2020-03-20 | 2020-03-18 | 24.450 | 15,800 | +1,100 | 0.00% | 386,310 |
| 2020-03-19 | 2020-03-17 | 26.350 | 14,700 | -100 | 0.00% | 387,345 |
| 2020-03-18 | 2020-03-16 | 26.100 | 14,800 | +100 | 0.00% | 386,280 |
| 2020-03-17 | 2020-03-13 | 29.050 | 14,700 | -600 | 0.00% | 427,035 |
| 2020-03-16 | 2020-03-12 | 29.050 | 15,300 | +400 | 0.00% | 444,465 |
| 2020-03-13 | 2020-03-11 | 31.250 | 14,900 | -800 | 0.00% | 465,625 |
| 2020-03-12 | 2020-03-10 | 32.050 | 15,700 | +2,100 | 0.00% | 503,185 |
| 2020-03-11 | 2020-03-09 | 32.050 | 13,600 | +2,100 | 0.00% | 435,880 |
| 2020-03-10 | 2020-03-06 | 35.250 | 11,500 | +100 | 0.00% | 405,375 |
| 2020-03-09 | 2020-03-05 | 35.100 | 11,400 | -300 | 0.00% | 400,140 |
| 2020-03-06 | 2020-03-04 | 35.300 | 11,700 | -600 | 0.00% | 413,010 |
| 2020-03-05 | 2020-03-03 | 35.100 | 12,300 | -1,800 | 0.00% | 431,730 |
| 2020-03-04 | 2020-03-02 | 33.400 | 14,100 | +300 | 0.00% | 470,940 |
| 2020-03-03 | 2020-02-28 | 32.800 | 13,800 | -700 | 0.00% | 452,640 |
| 2020-03-02 | 2020-02-27 | 33.500 | 14,500 | +1,500 | 0.00% | 485,750 |
| 2020-02-28 | 2020-02-26 | 31.450 | 13,000 | +700 | 0.00% | 408,850 |
| 2020-02-27 | 2020-02-25 | 31.750 | 12,300 | +1,600 | 0.00% | 390,525 |
| 2020-02-26 | 2020-02-24 | 32.100 | 10,700 | +600 | 0.00% | 343,470 |
| 2020-02-25 | 2020-02-21 | 33.400 | 10,100 | +300 | 0.00% | 337,340 |
| 2020-02-24 | 2020-02-20 | 32.950 | 9,800 | +100 | 0.00% | 322,910 |
| 2020-02-21 | 2020-02-19 | 32.200 | 9,700 | -1,700 | 0.00% | 312,340 |
| 2020-02-20 | 2020-02-18 | 30.750 | 11,400 | -500 | 0.00% | 350,550 |
| 2020-02-19 | 2020-02-17 | 31.250 | 11,900 | -1,300 | 0.00% | 371,875 |
| 2020-02-18 | 2020-02-14 | 28.700 | 13,200 | -1,700 | 0.00% | 378,840 |
| 2020-02-17 | 2020-02-13 | 28.650 | 14,900 | +1,000 | 0.00% | 426,885 |
| 2020-02-14 | 2020-02-12 | 29.050 | 13,900 | -1,400 | 0.00% | 403,795 |
| 2020-02-13 | 2020-02-11 | 28.500 | 15,300 | +2,800 | 0.00% | 436,050 |
| 2020-02-11 | 2020-02-07 | 27.950 | 12,500 | -1,000 | 0.00% | 349,375 |
| 2020-02-10 | 2020-02-06 | 28.150 | 13,500 | +1,000 | 0.00% | 380,025 |
| 2020-02-07 | 2020-02-05 | 27.650 | 12,500 | +1,100 | 0.00% | 345,625 |
| 2020-02-05 | 2020-02-03 | 25.750 | 11,400 | +400 | 0.00% | 293,550 |
| 2020-02-04 | 2020-01-31 | 25.400 | 11,000 | -100 | 0.00% | 279,400 |
| 2020-01-31 | 2020-01-29 | 26.750 | 11,100 | -200 | 0.00% | 296,925 |
| 2020-01-30 | 2020-01-24 | 28.100 | 11,300 | -900 | 0.00% | 317,530 |
| 2020-01-23 | 2020-01-21 | 29.350 | 12,200 | +3,300 | 0.00% | 358,070 |
| 2020-01-22 | 2020-01-20 | 31.350 | 8,900 | +800 | 0.00% | 279,015 |
| 2020-01-21 | 2020-01-17 | 32.350 | 8,100 | -1,700 | 0.00% | 262,035 |
| 2020-01-20 | 2020-01-16 | 30.100 | 9,800 | +500 | 0.00% | 294,980 |
| 2020-01-17 | 2020-01-15 | 30.050 | 9,300 | +700 | 0.00% | 279,465 |
| 2020-01-16 | 2020-01-14 | 29.500 | 8,600 | +300 | 0.00% | 253,700 |
| 2020-01-15 | 2020-01-13 | 30.150 | 8,300 | +1,400 | 0.00% | 250,245 |
| 2020-01-14 | 2020-01-10 | 29.200 | 6,900 | -2,300 | 0.00% | 201,480 |
| 2020-01-10 | 2020-01-08 | 28.400 | 9,200 | -500 | 0.00% | 261,280 |
| 2020-01-07 | 2020-01-03 | 28.450 | 9,700 | -200 | 0.00% | 275,965 |
| 2020-01-06 | 2020-01-02 | 29.250 | 9,900 | +2,100 | 0.00% | 289,575 |
| 2020-01-03 | 2019-12-31 | 28.100 | 7,800 | -200 | 0.00% | 219,180 |
| 2019-12-30 | 2019-12-24 | 28.400 | 8,000 | +1,000 | 0.00% | 227,200 |
| 2019-12-27 | 2019-12-20 | 28.250 | 7,000 | -100 | 0.00% | 197,750 |
| 2019-12-23 | 2019-12-19 | 28.700 | 7,100 | +1,100 | 0.00% | 203,770 |
| 2019-12-19 | 2019-12-17 | 29.900 | 6,000 | -100 | 0.00% | 179,400 |
| 2019-12-17 | 2019-12-13 | 30.100 | 6,100 | -3,200 | 0.00% | 183,610 |
| 2019-12-13 | 2019-12-11 | 27.850 | 9,300 | -1,700 | 0.00% | 259,005 |
| 2019-12-12 | 2019-12-10 | 27.450 | 11,000 | +1,700 | 0.00% | 301,950 |
| 2019-12-11 | 2019-12-09 | 27.600 | 9,300 | -100 | 0.00% | 256,680 |
| 2019-12-10 | 2019-12-06 | 27.700 | 9,400 | -300 | 0.00% | 260,380 |
| 2019-12-09 | 2019-12-05 | 27.500 | 9,700 | -100 | 0.00% | 266,750 |
| 2019-12-06 | 2019-12-04 | 26.900 | 9,800 | +4,000 | 0.00% | 263,620 |
| 2019-12-04 | 2019-12-02 | 28.200 | 5,800 | +900 | 0.00% | 163,560 |
| 2019-12-03 | 2019-11-29 | 27.050 | 4,900 | +200 | 0.00% | 132,545 |
| 2019-12-02 | 2019-11-28 | 27.650 | 4,700 | -600 | 0.00% | 129,955 |
| 2019-11-29 | 2019-11-27 | 26.500 | 5,300 | +200 | 0.00% | 140,450 |
| 2019-11-28 | 2019-11-26 | 26.150 | 5,100 | +300 | 0.00% | 133,365 |
| 2019-11-26 | 2019-11-22 | 26.800 | 4,800 | -12,000 | 0.00% | 128,640 |
| 2019-11-21 | 2019-11-19 | 25.750 | 16,800 | -2,900 | 0.00% | 432,600 |
| 2019-11-18 | 2019-11-14 | 23.650 | 19,700 | +500 | 0.00% | 465,905 |
| 2019-11-15 | 2019-11-13 | 23.650 | 19,200 | +400 | 0.00% | 454,080 |
| 2019-11-13 | 2019-11-11 | 24.600 | 18,800 | -2,300 | 0.00% | 462,480 |
| 2019-11-11 | 2019-11-07 | 26.950 | 21,100 | +200 | 0.00% | 568,645 |
| 2019-11-07 | 2019-11-05 | 25.450 | 20,900 | -1,300 | 0.00% | 531,905 |
| 2019-11-06 | 2019-11-04 | 26.100 | 22,200 | -2,500 | 0.00% | 579,420 |
| 2019-11-05 | 2019-11-01 | 25.350 | 24,700 | -400 | 0.01% | 626,145 |
| 2019-11-04 | 2019-10-31 | 26.200 | 25,100 | +5,600 | 0.01% | 657,620 |
| 2019-11-01 | 2019-10-30 | 27.600 | 19,500 | -400 | 0.00% | 538,200 |
| 2019-10-31 | 2019-10-29 | 27.500 | 19,900 | +3,400 | 0.00% | 547,250 |
| 2019-10-30 | 2019-10-28 | 28.250 | 16,500 | -1,400 | 0.00% | 466,125 |
| 2019-10-29 | 2019-10-25 | 26.000 | 17,900 | +2,200 | 0.00% | 465,400 |
| 2019-10-28 | 2019-10-24 | 26.000 | 15,700 | -2,600 | 0.00% | 408,200 |
| 2019-10-25 | 2019-10-23 | 23.700 | 18,300 | -1,700 | 0.00% | 433,710 |
| 2019-10-24 | 2019-10-22 | 24.500 | 20,000 | +10,500 | 0.00% | 490,000 |
| 2019-10-22 | 2019-10-18 | 23.750 | 9,500 | +900 | 0.00% | 225,625 |
| 2019-10-21 | 2019-10-17 | 23.000 | 8,600 | -5,700 | 0.00% | 197,800 |
| 2019-10-18 | 2019-10-16 | 21.250 | 14,300 | +800 | 0.00% | 303,875 |
| 2019-10-17 | 2019-10-15 | 21.250 | 13,500 | -2,900 | 0.00% | 286,875 |
| 2019-10-15 | 2019-10-11 | 19.480 | 16,400 | +100 | 0.00% | 319,472 |
| 2019-10-10 | 2019-10-08 | 18.680 | 16,300 | -4,400 | 0.00% | 304,484 |
| 2019-09-19 | 2019-09-17 | 19.660 | 20,700 | -100 | 0.00% | 406,962 |
| 2019-09-18 | 2019-09-16 | 20.250 | 20,800 | -100 | 0.00% | 421,200 |
| 2019-09-17 | 2019-09-13 | 20.950 | 20,900 | -100 | 0.00% | 437,855 |
| 2019-09-13 | 2019-09-11 | 20.400 | 21,000 | +100 | 0.00% | 428,400 |
| 2019-09-11 | 2019-09-09 | 19.080 | 20,900 | +2,300 | 0.00% | 398,772 |
| 2019-09-10 | 2019-09-06 | 19.360 | 18,600 | +1,900 | 0.00% | 360,096 |
| 2019-09-09 | 2019-09-05 | 19.200 | 16,700 | +2,200 | 0.00% | 320,640 |
| 2019-09-06 | 2019-09-04 | 18.460 | 14,500 | +2,500 | 0.00% | 267,670 |
| 2019-09-04 | 2019-09-02 | 18.280 | 12,000 | +100 | 0.00% | 219,360 |
| 2019-08-30 | 2019-08-28 | 18.600 | 11,900 | -700 | 0.00% | 221,340 |
| 2019-08-29 | 2019-08-27 | 18.700 | 12,600 | +800 | 0.00% | 235,620 |
| 2019-08-28 | 2019-08-26 | 21.150 | 11,800 | -1,200 | 0.00% | 249,570 |
| 2019-08-27 | 2019-08-23 | 21.300 | 13,000 | +1,000 | 0.00% | 276,900 |
| 2019-08-22 | 2019-08-20 | 18.040 | 12,000 | -400 | 0.00% | 216,480 |
| 2019-08-21 | 2019-08-19 | 17.960 | 12,400 | -4,000 | 0.00% | 222,704 |
| 2019-08-20 | 2019-08-16 | 17.220 | 16,400 | +100 | 0.00% | 282,408 |
| 2019-08-19 | 2019-08-15 | 16.940 | 16,300 | +100 | 0.00% | 276,122 |
| 2019-08-16 | 2019-08-14 | 17.120 | 16,200 | +200 | 0.00% | 277,344 |
| 2019-08-15 | 2019-08-13 | 16.940 | 16,000 | -500 | 0.00% | 271,040 |
| 2019-08-14 | 2019-08-12 | 17.500 | 16,500 | +500 | 0.00% | 288,750 |
| 2019-08-13 | 2019-08-09 | 16.760 | 16,000 | -2,700 | 0.00% | 268,160 |
| 2019-08-12 | 2019-08-08 | 17.140 | 18,700 | +100 | 0.00% | 320,518 |
| 2019-08-09 | 2019-08-07 | 17.040 | 18,600 | -400 | 0.00% | 316,944 |
| 2019-08-08 | 2019-08-06 | 17.420 | 19,000 | -1,900 | 0.00% | 330,980 |
| 2019-08-07 | 2019-08-05 | 17.700 | 20,900 | +2,300 | 0.00% | 369,930 |
| 2019-08-06 | 2019-08-02 | 19.120 | 18,600 | -200 | 0.00% | 355,632 |
| 2019-08-05 | 2019-08-01 | 19.820 | 18,800 | +4,500 | 0.00% | 372,616 |
| 2019-07-29 | 2019-07-25 | 19.200 | 14,300 | +2,500 | 0.00% | 274,560 |
| 2019-07-08 | 2019-07-04 | 21.700 | 11,800 | -400 | 0.00% | 256,060 |
| 2019-07-03 | 2019-06-28 | 21.450 | 12,200 | -3,000 | 0.00% | 261,690 |
| 2019-06-28 | 2019-06-26 | 21.300 | 15,200 | +5,500 | 0.00% | 323,760 |
| 2019-06-27 | 2019-06-25 | 21.700 | 9,700 | +500 | 0.00% | 210,490 |
| 2019-06-26 | 2019-06-24 | 22.500 | 9,200 | +4,000 | 0.00% | 207,000 |
| 2019-06-05 | 2019-06-03 | 21.850 | 5,200 | +700 | 0.00% | 113,620 |
| 2019-06-03 | 2019-05-30 | 22.550 | 4,500 | -1,000 | 0.00% | 101,475 |
| 2019-05-27 | 2019-05-23 | 22.200 | 5,500 | +300 | 0.00% | 122,100 |
| 2019-05-21 | 2019-05-17 | 23.250 | 5,200 | +900 | 0.00% | 120,900 |
| 2019-05-16 | 2019-05-14 | 24.100 | 4,300 | -500 | 0.00% | 103,630 |
| 2019-05-14 | 2019-05-09 | 24.400 | 4,800 | +400 | 0.00% | 117,120 |
| 2019-05-10 | 2019-05-08 | 25.300 | 4,400 | +400 | 0.00% | 111,320 |
| 2019-05-02 | 2019-04-29 | 28.200 | 4,000 | +500 | 0.00% | 112,800 |
| 2019-04-29 | 2019-04-25 | 27.850 | 3,500 | +500 | 0.00% | 97,475 |
| 2019-04-23 | 2019-04-17 | 29.850 | 3,000 | -1,600 | 0.00% | 89,550 |
| 2019-04-15 | 2019-04-11 | 29.600 | 4,600 | +200 | 0.00% | 136,160 |
| 2019-04-12 | 2019-04-10 | 30.500 | 4,400 | +400 | 0.00% | 134,200 |
| 2019-04-11 | 2019-04-09 | 31.650 | 4,000 | -200 | 0.00% | 126,600 |
| 2019-04-10 | 2019-04-08 | 29.650 | 4,200 | +200 | 0.00% | 124,530 |
| 2019-04-09 | 2019-04-04 | 29.800 | 4,000 | +100 | 0.00% | 119,200 |
| 2019-04-08 | 2019-04-03 | 30.100 | 3,900 | -1,500 | 0.00% | 117,390 |
| 2019-04-04 | 2019-04-02 | 28.100 | 5,400 | +200 | 0.00% | 151,740 |
| 2019-04-03 | 2019-04-01 | 27.800 | 5,200 | +300 | 0.00% | 144,560 |
| 2019-04-02 | 2019-03-29 | 28.200 | 4,900 | -100 | 0.00% | 138,180 |
| 2019-04-01 | 2019-03-28 | 28.200 | 5,000 | +2,200 | 0.00% | 141,000 |
| 2019-03-28 | 2019-03-26 | 25.600 | 2,800 | +600 | 0.00% | 71,680 |
| 2019-03-22 | 2019-03-20 | 27.450 | 2,200 | -1,600 | 0.00% | 60,390 |
| 2019-03-15 | 2019-03-13 | 28.450 | 3,800 | +500 | 0.00% | 108,110 |
| 2019-03-11 | 2019-03-07 | 31.300 | 3,300 | -1,500 | 0.00% | 103,290 |
| 2019-03-08 | 2019-03-06 | 30.750 | 4,800 | -100 | 0.00% | 147,600 |
| 2019-03-07 | 2019-03-05 | 28.900 | 4,900 | +100 | 0.00% | 141,610 |
| 2019-03-06 | 2019-03-04 | 29.450 | 4,800 | +800 | 0.00% | 141,360 |
| 2019-02-28 | 2019-02-26 | 31.000 | 4,000 | +1,600 | 0.00% | 124,000 |
| 2019-02-27 | 2019-02-25 | 30.450 | 2,400 | -1,300 | 0.00% | 73,080 |
| 2019-02-26 | 2019-02-22 | 29.250 | 3,700 | +300 | 0.00% | 108,225 |
| 2019-02-19 | 2019-02-15 | 27.150 | 3,400 | +800 | 0.00% | 92,310 |
| 2019-02-11 | 2019-02-04 | 27.250 | 2,600 | +700 | 0.00% | 70,850 |
| 2019-01-31 | 2019-01-29 | 27.200 | 1,900 | +1,100 | 0.00% | 51,680 |
| 2019-01-16 | 2019-01-14 | 25.200 | 800 | -3,500 | 0.00% | 20,160 |
| 2019-01-15 | 2019-01-11 | 25.500 | 4,300 | +3,500 | 0.00% | 109,650 |
| 2018-12-19 | 2018-12-17 | 27.900 | 800 | +500 | 0.00% | 22,320 |
| 2018-11-26 | 2018-11-22 | 33.200 | 300 | -300 | 0.00% | 9,960 |
| 2018-11-23 | 2018-11-21 | 33.950 | 600 | +300 | 0.00% | 20,370 |
| 2018-11-20 | 2018-11-16 | 32.100 | 300 | -100 | 0.00% | 9,630 |
| 2018-11-07 | 2018-11-05 | 28.900 | 400 | -100 | 0.00% | 11,560 |
| 2018-10-26 | 2018-10-24 | 25.850 | 500 | +100 | 0.00% | 12,925 |
| 2018-10-15 | 2018-10-11 | 26.300 | 400 | -200 | 0.00% | 10,520 |
| 2018-10-12 | 2018-10-10 | 27.250 | 600 | +300 | 0.00% | 16,350 |
| 2018-09-27 | 2018-09-24 | 33.250 | 300 | -300 | 0.00% | 9,975 |
| 2018-09-26 | 2018-09-21 | 34.450 | 600 | +300 | 0.00% | 20,670 |
| 2018-09-12 | 2018-09-10 | 30.950 | 300 | -500 | 0.00% | 9,285 |
| 2018-09-06 | 2018-09-04 | 34.200 | 800 | +300 | 0.00% | 27,360 |
| 2018-09-05 | 2018-09-03 | 34.000 | 500 | +200 | 0.00% | 17,000 |
| 2018-08-28 | 2018-08-24 | 38.650 | 300 | -100 | 0.00% | 11,595 |
| 2018-08-27 | 2018-08-23 | 38.250 | 400 | +300 | 0.00% | 15,300 |
| 2018-08-23 | 2018-08-21 | 39.050 | 100 | +100 | 0.00% | 3,905 |
| 2018-08-02 | 2018-07-31 | 35.950 | 0 | -100 | ||
| 2018-07-27 | 2018-07-25 | 39.700 | 100 | +100 | 0.00% | 3,970 |
| 2017-10-03 | 2017-09-28 | 65.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy