History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 12,000 | +0 | 0.00% | 205,320 |
| 2025-10-13 | 2025-10-09 | 17.450 | 12,000 | +0 | 0.00% | 209,400 |
| 2025-10-10 | 2025-10-08 | 18.070 | 12,000 | +0 | 0.00% | 216,840 |
| 2025-10-09 | 2025-10-06 | 18.300 | 12,000 | +0 | 0.00% | 219,600 |
| 2025-10-08 | 2025-10-03 | 18.130 | 12,000 | +0 | 0.00% | 217,560 |
| 2025-10-06 | 2025-10-02 | 17.950 | 12,000 | +0 | 0.00% | 215,400 |
| 2025-10-03 | 2025-09-30 | 17.590 | 12,000 | +0 | 0.00% | 211,080 |
| 2025-10-02 | 2025-09-29 | 17.560 | 12,000 | +0 | 0.00% | 210,720 |
| 2025-09-30 | 2025-09-26 | 17.200 | 12,000 | +0 | 0.00% | 206,400 |
| 2025-09-29 | 2025-09-25 | 17.130 | 12,000 | +0 | 0.00% | 205,560 |
| 2025-09-26 | 2025-09-24 | 17.250 | 12,000 | +0 | 0.00% | 207,000 |
| 2025-09-25 | 2025-09-23 | 17.350 | 12,000 | +0 | 0.00% | 208,200 |
| 2025-09-24 | 2025-09-22 | 17.680 | 12,000 | +0 | 0.00% | 212,160 |
| 2025-09-23 | 2025-09-19 | 18.360 | 12,000 | +0 | 0.00% | 220,320 |
| 2025-09-22 | 2025-09-18 | 18.200 | 12,000 | +0 | 0.00% | 218,400 |
| 2025-09-19 | 2025-09-17 | 18.250 | 12,000 | +0 | 0.00% | 219,000 |
| 2025-09-18 | 2025-09-16 | 17.760 | 12,000 | +0 | 0.00% | 213,120 |
| 2025-09-17 | 2025-09-15 | 17.720 | 12,000 | +0 | 0.00% | 212,640 |
| 2025-09-16 | 2025-09-12 | 18.020 | 12,000 | +0 | 0.00% | 216,240 |
| 2025-09-15 | 2025-09-11 | 18.300 | 12,000 | +0 | 0.00% | 219,600 |
| 2025-09-12 | 2025-09-10 | 18.380 | 12,000 | +0 | 0.00% | 220,560 |
| 2025-09-11 | 2025-09-09 | 18.350 | 12,000 | +0 | 0.00% | 220,200 |
| 2025-09-10 | 2025-09-08 | 18.410 | 12,000 | +0 | 0.00% | 220,920 |
| 2025-09-09 | 2025-09-05 | 18.770 | 12,000 | +0 | 0.00% | 225,240 |
| 2025-09-08 | 2025-09-04 | 18.620 | 12,000 | +0 | 0.00% | 223,440 |
| 2025-09-05 | 2025-09-03 | 19.130 | 12,000 | +0 | 0.00% | 229,560 |
| 2025-09-04 | 2025-09-02 | 19.870 | 12,000 | +0 | 0.00% | 238,440 |
| 2025-09-03 | 2025-09-01 | 20.200 | 12,000 | +0 | 0.00% | 242,400 |
| 2025-09-02 | 2025-08-29 | 19.720 | 12,000 | +0 | 0.00% | 236,640 |
| 2025-09-01 | 2025-08-28 | 19.080 | 12,000 | +0 | 0.00% | 228,960 |
| 2025-08-29 | 2025-08-27 | 19.740 | 12,000 | +0 | 0.00% | 236,880 |
| 2025-08-28 | 2025-08-26 | 19.850 | 12,000 | +0 | 0.00% | 238,200 |
| 2025-08-27 | 2025-08-25 | 20.120 | 12,000 | +0 | 0.00% | 241,440 |
| 2025-08-26 | 2025-08-22 | 20.360 | 12,000 | +0 | 0.00% | 244,320 |
| 2025-08-25 | 2025-08-21 | 20.080 | 12,000 | +0 | 0.00% | 240,960 |
| 2025-08-22 | 2025-08-20 | 18.770 | 12,000 | +0 | 0.00% | 225,240 |
| 2025-08-21 | 2025-08-19 | 19.060 | 12,000 | +0 | 0.00% | 228,720 |
| 2025-08-20 | 2025-08-18 | 19.650 | 12,000 | +0 | 0.00% | 235,800 |
| 2025-08-19 | 2025-08-15 | 19.050 | 12,000 | +0 | 0.00% | 228,600 |
| 2025-08-18 | 2025-08-14 | 18.450 | 12,000 | +0 | 0.00% | 221,400 |
| 2025-08-15 | 2025-08-13 | 17.980 | 12,000 | +0 | 0.00% | 215,760 |
| 2025-08-14 | 2025-08-12 | 17.880 | 12,000 | +0 | 0.00% | 214,560 |
| 2025-08-13 | 2025-08-11 | 17.310 | 12,000 | +0 | 0.00% | 207,720 |
| 2025-08-12 | 2025-08-08 | 17.910 | 12,000 | +0 | 0.00% | 214,920 |
| 2025-08-11 | 2025-08-07 | 17.780 | 12,000 | +0 | 0.00% | 213,360 |
| 2025-08-08 | 2025-08-06 | 18.280 | 12,000 | +0 | 0.00% | 219,360 |
| 2025-08-07 | 2025-08-05 | 18.200 | 12,000 | +0 | 0.00% | 218,400 |
| 2025-08-06 | 2025-08-04 | 18.100 | 12,000 | +0 | 0.00% | 217,200 |
| 2025-08-05 | 2025-08-01 | 18.580 | 12,000 | +0 | 0.00% | 222,960 |
| 2025-08-04 | 2025-07-31 | 20.100 | 12,000 | +0 | 0.00% | 241,200 |
| 2025-08-01 | 2025-07-30 | 20.250 | 12,000 | +0 | 0.00% | 243,000 |
| 2025-07-31 | 2025-07-29 | 21.250 | 12,000 | +0 | 0.00% | 255,000 |
| 2025-07-30 | 2025-07-28 | 21.900 | 12,000 | +0 | 0.00% | 262,800 |
| 2025-07-29 | 2025-07-25 | 21.100 | 12,000 | +0 | 0.00% | 253,200 |
| 2025-07-28 | 2025-07-24 | 20.350 | 12,000 | +0 | 0.00% | 244,200 |
| 2025-07-25 | 2025-07-23 | 19.780 | 12,000 | +0 | 0.00% | 237,360 |
| 2025-07-24 | 2025-07-22 | 18.400 | 12,000 | +0 | 0.00% | 220,800 |
| 2025-07-23 | 2025-07-21 | 19.340 | 12,000 | +0 | 0.00% | 232,080 |
| 2025-07-22 | 2025-07-18 | 19.560 | 12,000 | +0 | 0.00% | 234,720 |
| 2025-07-21 | 2025-07-17 | 17.900 | 12,000 | +0 | 0.00% | 214,800 |
| 2025-07-18 | 2025-07-16 | 17.880 | 12,000 | +0 | 0.00% | 214,560 |
| 2025-07-17 | 2025-07-15 | 18.060 | 12,000 | +0 | 0.00% | 216,720 |
| 2025-07-16 | 2025-07-14 | 18.560 | 12,000 | +0 | 0.00% | 222,720 |
| 2025-07-15 | 2025-07-11 | 18.200 | 12,000 | +0 | 0.00% | 218,400 |
| 2025-07-14 | 2025-07-10 | 17.840 | 12,000 | +0 | 0.00% | 214,080 |
| 2025-07-11 | 2025-07-09 | 17.580 | 12,000 | +0 | 0.00% | 210,960 |
| 2025-07-10 | 2025-07-08 | 18.140 | 12,000 | +0 | 0.00% | 217,680 |
| 2025-07-09 | 2025-07-07 | 17.520 | 12,000 | +0 | 0.00% | 210,240 |
| 2025-07-08 | 2025-07-04 | 16.660 | 12,000 | +0 | 0.00% | 199,920 |
| 2025-07-07 | 2025-07-03 | 17.340 | 12,000 | +0 | 0.00% | 208,080 |
| 2025-07-04 | 2025-07-02 | 17.700 | 12,000 | +0 | 0.00% | 212,400 |
| 2025-07-03 | 2025-06-30 | 18.260 | 12,000 | +0 | 0.00% | 219,120 |
| 2025-07-02 | 2025-06-27 | 18.220 | 12,000 | +0 | 0.00% | 218,640 |
| 2025-06-30 | 2025-06-26 | 18.620 | 12,000 | +0 | 0.00% | 223,440 |
| 2025-06-27 | 2025-06-25 | 19.940 | 12,000 | +0 | 0.00% | 239,280 |
| 2025-06-26 | 2025-06-24 | 20.250 | 12,000 | +0 | 0.00% | 243,000 |
| 2025-06-25 | 2025-06-23 | 20.800 | 12,000 | +0 | 0.00% | 249,600 |
| 2025-06-24 | 2025-06-20 | 19.180 | 12,000 | +0 | 0.00% | 230,160 |
| 2025-06-23 | 2025-06-19 | 20.150 | 12,000 | +0 | 0.00% | 241,800 |
| 2025-06-20 | 2025-06-18 | 20.350 | 12,000 | +0 | 0.00% | 244,200 |
| 2025-06-19 | 2025-06-17 | 20.650 | 12,000 | +0 | 0.00% | 247,800 |
| 2025-06-18 | 2025-06-16 | 20.600 | 12,000 | +0 | 0.00% | 247,200 |
| 2025-06-17 | 2025-06-13 | 18.300 | 12,000 | +0 | 0.00% | 219,600 |
| 2025-06-16 | 2025-06-12 | 18.980 | 12,000 | +0 | 0.00% | 227,760 |
| 2025-06-13 | 2025-06-11 | 19.160 | 12,000 | +0 | 0.00% | 229,920 |
| 2025-06-12 | 2025-06-10 | 18.560 | 12,000 | +0 | 0.00% | 222,720 |
| 2025-06-11 | 2025-06-09 | 18.460 | 12,000 | +0 | 0.00% | 221,520 |
| 2025-06-10 | 2025-06-06 | 17.500 | 12,000 | +0 | 0.00% | 210,000 |
| 2025-06-09 | 2025-06-05 | 19.200 | 12,000 | +0 | 0.00% | 230,400 |
| 2025-06-06 | 2025-06-04 | 19.140 | 12,000 | +0 | 0.00% | 229,680 |
| 2025-06-05 | 2025-06-03 | 19.760 | 12,000 | +0 | 0.00% | 237,120 |
| 2025-06-04 | 2025-06-02 | 21.100 | 12,000 | +0 | 0.00% | 253,200 |
| 2025-06-03 | 2025-05-30 | 19.260 | 12,000 | +0 | 0.00% | 231,120 |
| 2025-06-02 | 2025-05-29 | 21.050 | 12,000 | +0 | 0.00% | 252,600 |
| 2025-05-30 | 2025-05-28 | 16.000 | 12,000 | +0 | 0.00% | 192,000 |
| 2025-05-29 | 2025-05-27 | 15.680 | 12,000 | +0 | 0.00% | 188,160 |
| 2025-05-28 | 2025-05-26 | 13.980 | 12,000 | +0 | 0.00% | 167,760 |
| 2025-05-27 | 2025-05-23 | 12.440 | 12,000 | +0 | 0.00% | 149,280 |
| 2025-05-26 | 2025-05-22 | 12.080 | 12,000 | +0 | 0.00% | 144,960 |
| 2025-05-23 | 2025-05-21 | 12.180 | 12,000 | +0 | 0.00% | 146,160 |
| 2025-05-22 | 2025-05-20 | 12.260 | 12,000 | +0 | 0.00% | 147,120 |
| 2025-05-21 | 2025-05-19 | 12.260 | 12,000 | +0 | 0.00% | 147,120 |
| 2025-05-20 | 2025-05-16 | 12.380 | 12,000 | +0 | 0.00% | 148,560 |
| 2025-05-19 | 2025-05-15 | 12.680 | 12,000 | +0 | 0.00% | 152,160 |
| 2025-05-16 | 2025-05-14 | 12.940 | 12,000 | +0 | 0.00% | 155,280 |
| 2025-05-15 | 2025-05-13 | 12.320 | 12,000 | +0 | 0.00% | 147,840 |
| 2025-05-14 | 2025-05-12 | 12.460 | 12,000 | +0 | 0.00% | 149,520 |
| 2025-05-13 | 2025-05-09 | 12.000 | 12,000 | +0 | 0.00% | 144,000 |
| 2025-05-12 | 2025-05-08 | 12.020 | 12,000 | +0 | 0.00% | 144,240 |
| 2025-05-09 | 2025-05-07 | 11.820 | 12,000 | +0 | 0.00% | 141,840 |
| 2025-05-08 | 2025-05-06 | 11.820 | 12,000 | +0 | 0.00% | 141,840 |
| 2025-05-07 | 2025-05-02 | 11.600 | 12,000 | +0 | 0.00% | 139,200 |
| 2025-05-06 | 2025-04-30 | 11.220 | 12,000 | +0 | 0.00% | 134,640 |
| 2025-05-02 | 2025-04-29 | 11.160 | 12,000 | +0 | 0.00% | 133,920 |
| 2025-04-30 | 2025-04-28 | 11.080 | 12,000 | +0 | 0.00% | 132,960 |
| 2025-04-29 | 2025-04-25 | 11.180 | 12,000 | +0 | 0.00% | 134,160 |
| 2025-04-28 | 2025-04-24 | 11.380 | 12,000 | +0 | 0.00% | 136,560 |
| 2025-04-25 | 2025-04-23 | 11.400 | 12,000 | +0 | 0.00% | 136,800 |
| 2025-04-24 | 2025-04-22 | 10.980 | 12,000 | +0 | 0.00% | 131,760 |
| 2025-04-23 | 2025-04-17 | 10.900 | 12,000 | +0 | 0.00% | 130,800 |
| 2025-04-22 | 2025-04-16 | 10.820 | 12,000 | +0 | 0.00% | 129,840 |
| 2025-04-17 | 2025-04-15 | 11.280 | 12,000 | +0 | 0.00% | 135,360 |
| 2025-04-16 | 2025-04-14 | 11.120 | 12,000 | +0 | 0.00% | 133,440 |
| 2025-04-15 | 2025-04-11 | 10.700 | 12,000 | +0 | 0.00% | 128,400 |
| 2025-04-14 | 2025-04-10 | 10.360 | 12,000 | -300 | 0.00% | 124,320 |
| 2025-04-11 | 2025-04-09 | 10.220 | 12,300 | -200 | 0.00% | 125,706 |
| 2025-04-10 | 2025-04-08 | 10.120 | 12,500 | +500 | 0.00% | 126,500 |
| 2025-03-07 | 2025-03-05 | 12.380 | 12,000 | -200 | 0.00% | 148,560 |
| 2025-03-05 | 2025-03-03 | 11.620 | 12,200 | -500 | 0.00% | 141,764 |
| 2025-03-04 | 2025-02-28 | 11.620 | 12,700 | +700 | 0.00% | 147,574 |
| 2025-02-06 | 2025-02-04 | 12.080 | 12,000 | -300 | 0.00% | 144,960 |
| 2025-02-05 | 2025-02-03 | 11.900 | 12,300 | +300 | 0.00% | 146,370 |
| 2025-02-04 | 2025-01-28 | 12.060 | 12,000 | -300 | 0.00% | 144,720 |
| 2025-01-27 | 2025-01-23 | 11.300 | 12,300 | -400 | 0.00% | 138,990 |
| 2025-01-24 | 2025-01-22 | 11.220 | 12,700 | +400 | 0.00% | 142,494 |
| 2025-01-23 | 2025-01-21 | 11.580 | 12,300 | -100 | 0.00% | 142,434 |
| 2025-01-07 | 2025-01-03 | 11.000 | 12,400 | +400 | 0.00% | 136,400 |
| 2024-10-02 | 2024-09-27 | 13.200 | 12,000 | -300 | 0.00% | 158,400 |
| 2024-09-27 | 2024-09-25 | 10.700 | 12,300 | -1,500 | 0.00% | 131,610 |
| 2024-09-26 | 2024-09-24 | 10.380 | 13,800 | -800 | 0.00% | 143,244 |
| 2024-09-23 | 2024-09-19 | 9.820 | 14,600 | -900 | 0.00% | 143,372 |
| 2024-09-09 | 2024-09-04 | 9.550 | 15,500 | +300 | 0.00% | 148,025 |
| 2024-09-04 | 2024-09-02 | 9.780 | 15,200 | +300 | 0.00% | 148,656 |
| 2024-08-30 | 2024-08-28 | 10.420 | 14,900 | +2,300 | 0.00% | 155,258 |
| 2024-08-28 | 2024-08-26 | 12.520 | 12,600 | -700 | 0.00% | 157,752 |
| 2024-08-23 | 2024-08-21 | 12.160 | 13,300 | +800 | 0.00% | 161,728 |
| 2024-08-22 | 2024-08-20 | 12.560 | 12,500 | +500 | 0.00% | 157,000 |
| 2024-07-31 | 2024-07-29 | 13.040 | 12,000 | -300 | 0.00% | 156,480 |
| 2024-07-18 | 2024-07-16 | 13.020 | 12,300 | +300 | 0.00% | 160,146 |
| 2024-07-16 | 2024-07-12 | 13.460 | 12,000 | -600 | 0.00% | 161,520 |
| 2024-07-12 | 2024-07-10 | 12.760 | 12,600 | -500 | 0.00% | 160,776 |
| 2024-07-10 | 2024-07-08 | 12.540 | 13,100 | +500 | 0.00% | 164,274 |
| 2024-07-09 | 2024-07-05 | 13.100 | 12,600 | +300 | 0.00% | 165,060 |
| 2024-07-02 | 2024-06-27 | 13.560 | 12,300 | +300 | 0.00% | 166,788 |
| 2024-06-14 | 2024-06-12 | 13.460 | 12,000 | -900 | 0.00% | 161,520 |
| 2024-06-13 | 2024-06-11 | 13.040 | 12,900 | +700 | 0.00% | 168,216 |
| 2024-06-05 | 2024-06-03 | 13.340 | 12,200 | -400 | 0.00% | 162,748 |
| 2024-06-04 | 2024-05-31 | 13.300 | 12,600 | +600 | 0.00% | 167,580 |
| 2024-04-30 | 2024-04-26 | 13.120 | 12,000 | -1,100 | 0.00% | 157,440 |
| 2024-04-26 | 2024-04-24 | 12.240 | 13,100 | -400 | 0.00% | 160,344 |
| 2024-04-24 | 2024-04-22 | 11.700 | 13,500 | -700 | 0.00% | 157,950 |
| 2024-04-23 | 2024-04-19 | 11.160 | 14,200 | +900 | 0.00% | 158,472 |
| 2024-04-22 | 2024-04-18 | 12.320 | 13,300 | -300 | 0.00% | 163,856 |
| 2024-04-18 | 2024-04-16 | 12.000 | 13,600 | +300 | 0.00% | 163,200 |
| 2024-04-16 | 2024-04-12 | 12.540 | 13,300 | +900 | 0.00% | 166,782 |
| 2024-04-08 | 2024-04-03 | 13.680 | 12,400 | -200 | 0.00% | 169,632 |
| 2024-04-05 | 2024-04-02 | 13.360 | 12,600 | -300 | 0.00% | 168,336 |
| 2024-04-02 | 2024-03-27 | 12.720 | 12,900 | -1,500 | 0.00% | 164,088 |
| 2024-03-27 | 2024-03-25 | 11.920 | 14,400 | +300 | 0.00% | 171,648 |
| 2024-03-26 | 2024-03-22 | 12.160 | 14,100 | +1,300 | 0.00% | 171,456 |
| 2024-03-25 | 2024-03-21 | 13.080 | 12,800 | -500 | 0.00% | 167,424 |
| 2024-03-20 | 2024-03-18 | 12.680 | 13,300 | -300 | 0.00% | 168,644 |
| 2024-03-19 | 2024-03-15 | 12.140 | 13,600 | +600 | 0.00% | 165,104 |
| 2024-03-14 | 2024-03-12 | 13.180 | 13,000 | -1,100 | 0.00% | 171,340 |
| 2024-03-13 | 2024-03-11 | 12.200 | 14,100 | -300 | 0.00% | 172,020 |
| 2024-03-07 | 2024-03-05 | 11.660 | 14,400 | +700 | 0.00% | 167,904 |
| 2024-02-21 | 2024-02-19 | 12.480 | 13,700 | +200 | 0.00% | 170,976 |
| 2024-02-20 | 2024-02-16 | 13.340 | 13,500 | -300 | 0.00% | 180,090 |
| 2024-02-15 | 2024-02-09 | 12.420 | 13,800 | +200 | 0.00% | 171,396 |
| 2024-02-14 | 2024-02-07 | 12.620 | 13,600 | -500 | 0.00% | 171,632 |
| 2024-02-07 | 2024-02-05 | 11.780 | 14,100 | +200 | 0.00% | 166,098 |
| 2024-02-02 | 2024-01-31 | 12.160 | 13,900 | +200 | 0.00% | 169,024 |
| 2024-01-23 | 2024-01-19 | 14.080 | 13,700 | +100 | 0.00% | 192,896 |
| 2024-01-10 | 2024-01-08 | 16.680 | 13,600 | +400 | 0.00% | 226,848 |
| 2024-01-08 | 2024-01-04 | 17.200 | 13,200 | +200 | 0.00% | 227,040 |
| 2024-01-04 | 2024-01-02 | 17.420 | 13,000 | +400 | 0.00% | 226,460 |
| 2024-01-03 | 2023-12-29 | 17.840 | 12,600 | -200 | 0.00% | 224,784 |
| 2024-01-02 | 2023-12-28 | 17.660 | 12,800 | -900 | 0.00% | 226,048 |
| 2023-12-28 | 2023-12-22 | 16.840 | 13,700 | +200 | 0.00% | 230,708 |
| 2023-12-21 | 2023-12-19 | 17.360 | 13,500 | +400 | 0.00% | 234,360 |
| 2023-12-20 | 2023-12-18 | 18.440 | 13,100 | +300 | 0.00% | 241,564 |
| 2023-12-07 | 2023-12-05 | 19.100 | 12,800 | +200 | 0.00% | 244,480 |
| 2023-12-01 | 2023-11-29 | 19.540 | 12,600 | +200 | 0.00% | 246,204 |
| 2023-11-29 | 2023-11-27 | 20.000 | 12,400 | +200 | 0.00% | 248,000 |
| 2023-11-21 | 2023-11-17 | 20.550 | 12,200 | +200 | 0.00% | 250,710 |
| 2023-10-16 | 2023-10-12 | 23.350 | 12,000 | -200 | 0.00% | 280,200 |
| 2023-10-05 | 2023-10-03 | 22.350 | 12,200 | +200 | 0.00% | 272,670 |
| 2023-10-04 | 2023-09-29 | 23.100 | 12,000 | -200 | 0.00% | 277,200 |
| 2023-09-28 | 2023-09-26 | 22.300 | 12,200 | +200 | 0.00% | 272,060 |
| 2023-07-27 | 2023-07-25 | 22.950 | 12,000 | -400 | 0.00% | 275,400 |
| 2023-07-21 | 2023-07-19 | 22.000 | 12,400 | +300 | 0.00% | 272,800 |
| 2023-07-20 | 2023-07-18 | 22.600 | 12,100 | +100 | 0.00% | 273,460 |
| 2023-07-18 | 2023-07-13 | 23.900 | 12,000 | -100 | 0.00% | 286,800 |
| 2023-07-14 | 2023-07-12 | 23.050 | 12,100 | -100 | 0.00% | 278,905 |
| 2023-07-11 | 2023-07-07 | 21.850 | 12,200 | +100 | 0.00% | 266,570 |
| 2023-07-06 | 2023-07-04 | 22.750 | 12,100 | -100 | 0.00% | 275,275 |
| 2023-06-26 | 2023-06-21 | 21.400 | 12,200 | +200 | 0.00% | 261,080 |
| 2023-03-24 | 2023-03-22 | 25.000 | 12,000 | -100 | 0.00% | 300,000 |
| 2023-03-21 | 2023-03-17 | 23.600 | 12,100 | -100 | 0.00% | 285,560 |
| 2023-03-17 | 2023-03-15 | 22.500 | 12,200 | -400 | 0.00% | 274,500 |
| 2023-03-16 | 2023-03-14 | 21.300 | 12,600 | +200 | 0.00% | 268,380 |
| 2023-03-14 | 2023-03-10 | 22.500 | 12,400 | +200 | 0.00% | 279,000 |
| 2023-03-13 | 2023-03-09 | 23.150 | 12,200 | +200 | 0.00% | 282,430 |
| 2023-03-03 | 2023-03-01 | 24.250 | 12,000 | -200 | 0.00% | 291,000 |
| 2023-03-02 | 2023-02-28 | 22.550 | 12,200 | -100 | 0.00% | 275,110 |
| 2023-02-21 | 2023-02-17 | 21.300 | 12,300 | +100 | 0.00% | 261,990 |
| 2023-02-16 | 2023-02-14 | 22.650 | 12,200 | +200 | 0.00% | 276,330 |
| 2022-12-05 | 2022-12-01 | 20.950 | 12,000 | -100 | 0.00% | 251,400 |
| 2022-12-02 | 2022-11-30 | 20.100 | 12,100 | -100 | 0.00% | 243,210 |
| 2022-12-01 | 2022-11-29 | 19.000 | 12,200 | -400 | 0.00% | 231,800 |
| 2022-11-30 | 2022-11-28 | 16.660 | 12,600 | +100 | 0.00% | 209,916 |
| 2022-11-24 | 2022-11-22 | 17.260 | 12,500 | +100 | 0.00% | 215,750 |
| 2022-11-23 | 2022-11-21 | 17.680 | 12,400 | +100 | 0.00% | 219,232 |
| 2022-11-21 | 2022-11-17 | 18.760 | 12,300 | +200 | 0.00% | 230,748 |
| 2022-11-17 | 2022-11-15 | 19.900 | 12,100 | -300 | 0.00% | 240,790 |
| 2022-11-16 | 2022-11-14 | 18.680 | 12,400 | -100 | 0.00% | 231,632 |
| 2022-11-15 | 2022-11-11 | 17.820 | 12,500 | -200 | 0.00% | 222,750 |
| 2022-11-14 | 2022-11-10 | 16.120 | 12,700 | +100 | 0.00% | 204,724 |
| 2022-11-08 | 2022-11-04 | 17.860 | 12,600 | -100 | 0.00% | 225,036 |
| 2022-11-04 | 2022-11-02 | 16.980 | 12,700 | -100 | 0.00% | 215,646 |
| 2022-11-03 | 2022-11-01 | 16.100 | 12,800 | -100 | 0.00% | 206,080 |
| 2022-10-28 | 2022-10-26 | 15.220 | 12,900 | +100 | 0.00% | 196,338 |
| 2022-10-26 | 2022-10-24 | 15.640 | 12,800 | +200 | 0.00% | 200,192 |
| 2022-10-20 | 2022-10-18 | 18.400 | 12,600 | -100 | 0.00% | 231,840 |
| 2022-10-19 | 2022-10-17 | 17.540 | 12,700 | -100 | 0.00% | 222,758 |
| 2022-10-14 | 2022-10-12 | 17.080 | 12,800 | +100 | 0.00% | 218,624 |
| 2022-09-30 | 2022-09-28 | 18.220 | 12,700 | +100 | 0.00% | 231,394 |
| 2022-09-29 | 2022-09-27 | 19.040 | 12,600 | +200 | 0.00% | 239,904 |
| 2022-09-20 | 2022-09-16 | 21.100 | 12,400 | +100 | 0.00% | 261,640 |
| 2022-09-14 | 2022-09-09 | 23.500 | 12,300 | -100 | 0.00% | 289,050 |
| 2022-09-02 | 2022-08-31 | 23.150 | 12,400 | -100 | 0.00% | 287,060 |
| 2022-08-29 | 2022-08-25 | 21.850 | 12,500 | -100 | 0.00% | 273,125 |
| 2022-08-17 | 2022-08-15 | 21.000 | 12,600 | -100 | 0.00% | 264,600 |
| 2022-07-25 | 2022-07-21 | 20.150 | 12,700 | +200 | 0.00% | 255,905 |
| 2022-07-19 | 2022-07-15 | 22.550 | 12,500 | +200 | 0.00% | 281,875 |
| 2022-07-14 | 2022-07-12 | 24.450 | 12,300 | +100 | 0.00% | 300,735 |
| 2022-06-29 | 2022-06-27 | 26.200 | 12,200 | -100 | 0.00% | 319,640 |
| 2022-06-20 | 2022-06-16 | 24.600 | 12,300 | +100 | 0.00% | 302,580 |
| 2022-06-14 | 2022-06-10 | 27.300 | 12,200 | +100 | 0.00% | 333,060 |
| 2022-06-10 | 2022-06-08 | 28.100 | 12,100 | -300 | 0.00% | 340,010 |
| 2022-06-06 | 2022-06-01 | 25.650 | 12,400 | +100 | 0.00% | 318,060 |
| 2022-05-30 | 2022-05-26 | 26.200 | 12,300 | +100 | 0.00% | 322,260 |
| 2022-05-18 | 2022-05-16 | 26.750 | 12,200 | -100 | 0.00% | 326,350 |
| 2022-05-11 | 2022-05-06 | 25.250 | 12,300 | +200 | 0.00% | 310,575 |
| 2022-05-04 | 2022-04-29 | 27.600 | 12,100 | -200 | 0.00% | 333,960 |
| 2022-05-03 | 2022-04-28 | 25.650 | 12,300 | -100 | 0.00% | 315,495 |
| 2022-04-22 | 2022-04-20 | 23.650 | 12,400 | +100 | 0.00% | 293,260 |
| 2022-04-13 | 2022-04-11 | 25.650 | 12,300 | +100 | 0.00% | 315,495 |
| 2022-03-25 | 2022-03-23 | 27.050 | 12,200 | -100 | 0.00% | 330,010 |
| 2022-03-21 | 2022-03-17 | 25.350 | 12,300 | -200 | 0.00% | 311,805 |
| 2022-03-18 | 2022-03-16 | 22.300 | 12,500 | -100 | 0.00% | 278,750 |
| 2022-03-17 | 2022-03-15 | 18.420 | 12,600 | -100 | 0.00% | 232,092 |
| 2022-03-16 | 2022-03-14 | 19.920 | 12,700 | +200 | 0.00% | 252,984 |
| 2022-03-02 | 2022-02-28 | 25.600 | 12,500 | +100 | 0.00% | 320,000 |
| 2022-02-28 | 2022-02-24 | 26.350 | 12,400 | +200 | 0.00% | 326,740 |
| 2022-02-24 | 2022-02-22 | 28.550 | 12,200 | +100 | 0.00% | 348,310 |
| 2022-02-23 | 2022-02-21 | 29.800 | 12,100 | +100 | 0.00% | 360,580 |
| 2022-02-15 | 2022-02-11 | 31.500 | 12,000 | -100 | 0.00% | 378,000 |
| 2022-02-10 | 2022-02-08 | 29.150 | 12,100 | -200 | 0.00% | 352,715 |
| 2022-02-08 | 2022-02-04 | 28.150 | 12,300 | -200 | 0.00% | 346,245 |
| 2022-02-07 | 2022-01-31 | 26.600 | 12,500 | +100 | 0.00% | 332,500 |
| 2022-02-04 | 2022-01-27 | 27.350 | 12,400 | +100 | 0.00% | 339,140 |
| 2022-01-27 | 2022-01-25 | 27.650 | 12,300 | +200 | 0.00% | 340,095 |
| 2022-01-24 | 2022-01-20 | 29.550 | 12,100 | -200 | 0.00% | 357,555 |
| 2022-01-20 | 2022-01-18 | 27.400 | 12,300 | +200 | 0.00% | 337,020 |
| 2022-01-18 | 2022-01-14 | 29.150 | 12,100 | +100 | 0.00% | 352,715 |
| 2022-01-14 | 2022-01-12 | 29.550 | 12,000 | -100 | 0.00% | 354,600 |
| 2022-01-11 | 2022-01-07 | 28.500 | 12,100 | -200 | 0.00% | 344,850 |
| 2022-01-07 | 2022-01-05 | 26.150 | 12,300 | +100 | 0.00% | 321,645 |
| 2022-01-06 | 2022-01-04 | 27.050 | 12,200 | +100 | 0.00% | 330,010 |
| 2022-01-05 | 2022-01-03 | 27.900 | 12,100 | -100 | 0.00% | 337,590 |
| 2022-01-04 | 2021-12-31 | 27.100 | 12,200 | -200 | 0.00% | 330,620 |
| 2022-01-03 | 2021-12-29 | 25.400 | 12,400 | +100 | 0.00% | 314,960 |
| 2021-12-13 | 2021-12-09 | 28.000 | 12,300 | -100 | 0.00% | 344,400 |
| 2021-12-09 | 2021-12-07 | 26.450 | 12,400 | -100 | 0.00% | 327,980 |
| 2021-11-30 | 2021-11-26 | 27.150 | 12,500 | +100 | 0.00% | 339,375 |
| 2021-11-29 | 2021-11-25 | 28.350 | 12,400 | -100 | 0.00% | 351,540 |
| 2021-11-23 | 2021-11-19 | 27.350 | 12,500 | +100 | 0.00% | 341,875 |
| 2021-11-16 | 2021-11-12 | 28.300 | 12,400 | -100 | 0.00% | 350,920 |
| 2021-11-09 | 2021-11-05 | 26.400 | 12,500 | +100 | 0.00% | 330,000 |
| 2021-10-29 | 2021-10-27 | 29.500 | 12,400 | +300 | 0.00% | 365,800 |
| 2021-10-28 | 2021-10-26 | 31.650 | 12,100 | -100 | 0.00% | 382,965 |
| 2021-10-27 | 2021-10-25 | 31.500 | 12,200 | +100 | 0.00% | 384,300 |
| 2021-10-25 | 2021-10-21 | 30.950 | 12,100 | -200 | 0.00% | 374,495 |
| 2021-10-21 | 2021-10-19 | 30.700 | 12,300 | -100 | 0.00% | 377,610 |
| 2021-10-20 | 2021-10-18 | 29.000 | 12,400 | +100 | 0.00% | 359,600 |
| 2021-10-18 | 2021-10-12 | 30.800 | 12,300 | +100 | 0.00% | 378,840 |
| 2021-10-15 | 2021-10-11 | 32.150 | 12,200 | -100 | 0.00% | 392,230 |
| 2021-10-11 | 2021-10-07 | 31.500 | 12,300 | -100 | 0.00% | 387,450 |
| 2021-10-07 | 2021-10-05 | 30.200 | 12,400 | +100 | 0.00% | 374,480 |
| 2021-09-27 | 2021-09-23 | 32.500 | 12,300 | -100 | 0.00% | 399,750 |
| 2021-09-23 | 2021-09-20 | 31.700 | 12,400 | +200 | 0.00% | 393,080 |
| 2021-09-21 | 2021-09-17 | 33.850 | 12,200 | -100 | 0.00% | 412,970 |
| 2021-09-20 | 2021-09-16 | 32.350 | 12,300 | +100 | 0.00% | 397,905 |
| 2021-09-17 | 2021-09-15 | 33.400 | 12,200 | +100 | 0.00% | 407,480 |
| 2021-09-15 | 2021-09-13 | 35.250 | 12,100 | +100 | 0.00% | 426,525 |
| 2021-08-26 | 2021-08-24 | 36.800 | 12,000 | -100 | 0.00% | 441,600 |
| 2021-08-25 | 2021-08-23 | 35.300 | 12,100 | -200 | 0.00% | 427,130 |
| 2021-08-24 | 2021-08-20 | 33.450 | 12,300 | +100 | 0.00% | 411,435 |
| 2021-08-23 | 2021-08-19 | 35.100 | 12,200 | +100 | 0.00% | 428,220 |
| 2021-08-17 | 2021-08-13 | 36.150 | 12,100 | +100 | 0.00% | 437,415 |
| 2021-08-10 | 2021-08-06 | 41.600 | 12,000 | +1,000 | 0.00% | 499,200 |
| 2021-07-19 | 2021-07-15 | 49.800 | 11,000 | -1,000 | 0.00% | 547,800 |
| 2021-06-18 | 2021-06-16 | 39.850 | 12,000 | -100 | 0.00% | 478,200 |
| 2021-06-17 | 2021-06-15 | 39.350 | 12,100 | +100 | 0.00% | 476,135 |
| 2021-06-10 | 2021-06-08 | 40.900 | 12,000 | -200 | 0.00% | 490,800 |
| 2021-06-08 | 2021-06-04 | 39.350 | 12,200 | +200 | 0.00% | 480,070 |
| 2021-06-07 | 2021-06-03 | 40.050 | 12,000 | -200 | 0.00% | 480,600 |
| 2021-06-04 | 2021-06-02 | 39.700 | 12,200 | +100 | 0.00% | 484,340 |
| 2021-06-03 | 2021-06-01 | 40.800 | 12,100 | -100 | 0.00% | 493,680 |
| 2021-06-02 | 2021-05-31 | 40.000 | 12,200 | -100 | 0.00% | 488,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 12,300 | +300 | 0.00% | 476,010 |
| 2021-05-27 | 2021-05-25 | 42.450 | 12,000 | -100 | 0.00% | 509,400 |
| 2021-05-25 | 2021-05-21 | 42.000 | 12,100 | +100 | 0.00% | 508,200 |
| 2021-05-24 | 2021-05-20 | 41.700 | 12,000 | -100 | 0.00% | 500,400 |
| 2021-05-13 | 2021-05-11 | 41.950 | 12,100 | +1,100 | 0.00% | 507,595 |
| 2021-03-09 | 2021-03-05 | 49.250 | 11,000 | -5,000 | 0.00% | 541,750 |
| 2021-03-02 | 2021-02-26 | 52.150 | 16,000 | +5,000 | 0.00% | 834,400 |
| 2021-03-01 | 2021-02-25 | 57.750 | 11,000 | -5,600 | 0.00% | 635,250 |
| 2021-02-26 | 2021-02-24 | 56.000 | 16,600 | +5,000 | 0.00% | 929,600 |
| 2021-02-25 | 2021-02-23 | 60.400 | 11,600 | -200 | 0.00% | 700,640 |
| 2021-02-24 | 2021-02-22 | 61.050 | 11,800 | +500 | 0.00% | 720,390 |
| 2021-02-23 | 2021-02-19 | 66.050 | 11,300 | +300 | 0.00% | 746,365 |
| 2021-02-17 | 2021-02-11 | 55.500 | 11,000 | -5,000 | 0.00% | 610,500 |
| 2021-02-08 | 2021-02-04 | 49.000 | 16,000 | +5,000 | 0.00% | 784,000 |
| 2020-10-15 | 2020-10-12 | 41.550 | 11,000 | +2,000 | 0.00% | 457,050 |
| 2020-10-12 | 2020-10-08 | 40.200 | 9,000 | +6,000 | 0.00% | 361,800 |
| 2020-10-08 | 2020-10-06 | 39.700 | 3,000 | +3,000 | 0.00% | 119,100 |
| 2020-08-10 | 2020-08-06 | 48.500 | 0 | -3,000 | ||
| 2020-07-09 | 2020-07-07 | 51.200 | 3,000 | -1,200 | 0.00% | 153,600 |
| 2020-07-07 | 2020-07-03 | 47.150 | 4,200 | +1,000 | 0.00% | 198,030 |
| 2020-07-06 | 2020-07-02 | 40.650 | 3,200 | +2,000 | 0.00% | 130,080 |
| 2020-06-23 | 2020-06-19 | 33.650 | 1,200 | -500 | 0.00% | 40,380 |
| 2020-06-16 | 2020-06-12 | 28.350 | 1,700 | -500 | 0.00% | 48,195 |
| 2020-06-10 | 2020-06-08 | 29.300 | 2,200 | +500 | 0.00% | 64,460 |
| 2020-06-04 | 2020-06-02 | 28.850 | 1,700 | +500 | 0.00% | 49,045 |
| 2020-05-13 | 2020-05-11 | 29.100 | 1,200 | -500 | 0.00% | 34,920 |
| 2020-04-07 | 2020-04-03 | 25.650 | 1,700 | +500 | 0.00% | 43,605 |
| 2020-04-06 | 2020-04-02 | 25.700 | 1,200 | -2,100 | 0.00% | 30,840 |
| 2020-03-26 | 2020-03-24 | 24.400 | 3,300 | +2,100 | 0.00% | 80,520 |
| 2020-03-18 | 2020-03-16 | 26.100 | 1,200 | +600 | 0.00% | 31,320 |
| 2020-03-17 | 2020-03-13 | 29.050 | 600 | +600 | 0.00% | 17,430 |
| 2019-10-22 | 2019-10-18 | 23.750 | 0 | -500 | ||
| 2019-09-16 | 2019-09-12 | 20.050 | 500 | +500 | 0.00% | 10,025 |
| 2019-08-05 | 2019-08-01 | 19.820 | 0 | -200 | ||
| 2019-07-11 | 2019-07-09 | 20.250 | 200 | +200 | 0.00% | 4,050 |
| 2019-01-31 | 2019-01-29 | 27.200 | 0 | -500 | ||
| 2019-01-21 | 2019-01-17 | 26.600 | 500 | -100 | 0.00% | 13,300 |
| 2019-01-11 | 2019-01-09 | 25.750 | 600 | -200 | 0.00% | 15,450 |
| 2019-01-10 | 2019-01-08 | 25.100 | 800 | -100 | 0.00% | 20,080 |
| 2019-01-07 | 2019-01-03 | 23.700 | 900 | +100 | 0.00% | 21,330 |
| 2018-12-27 | 2018-12-20 | 26.350 | 800 | +100 | 0.00% | 21,080 |
| 2018-12-20 | 2018-12-18 | 27.100 | 700 | +200 | 0.00% | 18,970 |
| 2018-12-10 | 2018-12-06 | 31.400 | 500 | +500 | 0.00% | 15,700 |
| 2018-11-07 | 2018-11-05 | 28.900 | 0 | -500 | ||
| 2018-11-06 | 2018-11-02 | 28.750 | 500 | -300 | 0.00% | 14,375 |
| 2018-10-25 | 2018-10-23 | 26.650 | 800 | +600 | 0.00% | 21,320 |
| 2018-10-24 | 2018-10-22 | 29.450 | 200 | -600 | 0.00% | 5,890 |
| 2018-10-11 | 2018-10-09 | 26.300 | 800 | +500 | 0.00% | 21,040 |
| 2018-10-08 | 2018-10-04 | 27.850 | 300 | +100 | 0.00% | 8,355 |
| 2018-10-05 | 2018-10-03 | 29.950 | 200 | +100 | 0.00% | 5,990 |
| 2018-10-03 | 2018-09-28 | 31.950 | 100 | +100 | 0.00% | 3,195 |
| 2018-10-02 | 2018-09-27 | 33.150 | 0 | -100 | ||
| 2018-09-27 | 2018-09-24 | 33.250 | 100 | +100 | 0.00% | 3,325 |
| 2018-09-26 | 2018-09-21 | 34.450 | 0 | -200 | ||
| 2018-09-12 | 2018-09-10 | 30.950 | 200 | +100 | 0.00% | 6,190 |
| 2018-08-31 | 2018-08-29 | 34.350 | 100 | +100 | 0.00% | 3,435 |
| 2018-08-23 | 2018-08-21 | 39.050 | 0 | -100 | ||
| 2018-08-15 | 2018-08-13 | 35.900 | 100 | +100 | 0.00% | 3,590 |
| 2018-08-13 | 2018-08-09 | 36.550 | 0 | -100 | ||
| 2018-08-02 | 2018-07-31 | 35.950 | 100 | +100 | 0.00% | 3,595 |
| 2018-01-22 | 2018-01-18 | 72.450 | 0 | -2,000 | ||
| 2018-01-09 | 2018-01-05 | 73.800 | 2,000 | +2,000 | 0.00% | 147,600 |
| 2017-10-24 | 2017-10-20 | 83.950 | 0 | -500 | ||
| 2017-10-19 | 2017-10-17 | 85.900 | 500 | +300 | 0.00% | 42,950 |
| 2017-10-17 | 2017-10-13 | 88.000 | 200 | +200 | 0.00% | 17,600 |
| 2017-10-16 | 2017-10-12 | 88.750 | 0 | -900 | ||
| 2017-10-12 | 2017-10-10 | 88.800 | 900 | +200 | 0.00% | 79,920 |
| 2017-10-11 | 2017-10-09 | 90.800 | 700 | +500 | 0.00% | 63,560 |
| 2017-10-10 | 2017-10-06 | 93.650 | 200 | +200 | 0.00% | 18,730 |
| 2017-10-03 | 2017-09-28 | 65.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy