History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.110 7,098,650 +0 0.43% 121,457,902
2025-10-13 2025-10-09 17.450 7,098,650 +0 0.43% 123,871,442
2025-10-10 2025-10-08 18.070 7,098,650 +54,000 0.43% 128,272,606
2025-10-09 2025-10-06 18.300 7,044,650 +598,700 0.43% 128,917,095
2025-10-08 2025-10-03 18.130 6,445,950 +115,300 0.39% 116,865,074
2025-10-06 2025-10-02 17.950 6,330,650 +88,900 0.39% 113,635,168
2025-10-03 2025-09-30 17.590 6,241,750 -81,100 0.38% 109,792,382
2025-10-02 2025-09-29 17.560 6,322,850 +55,200 0.39% 111,029,246
2025-09-30 2025-09-26 17.200 6,267,650 +56,000 0.38% 107,803,580
2025-09-29 2025-09-25 17.130 6,211,650 +49,900 0.38% 106,405,564
2025-09-26 2025-09-24 17.250 6,161,750 +125,800 0.38% 106,290,188
2025-09-25 2025-09-23 17.350 6,035,950 +123,400 0.37% 104,723,733
2025-09-24 2025-09-22 17.680 5,912,550 -603,800 0.36% 104,533,884
2025-09-23 2025-09-19 18.360 6,516,350 -4,691,400 0.40% 119,640,186
2025-09-22 2025-09-18 18.200 11,207,750 +281,300 0.69% 203,981,050
2025-09-19 2025-09-17 18.250 10,926,450 +73,700 0.67% 199,407,712
2025-09-18 2025-09-16 17.760 10,852,750 +186,600 0.66% 192,744,840
2025-09-17 2025-09-15 17.720 10,666,150 +557,600 0.65% 189,004,178
2025-09-16 2025-09-12 18.020 10,108,550 +669,600 0.62% 182,156,071
2025-09-15 2025-09-11 18.300 9,438,950 +217,000 0.58% 172,732,785
2025-09-12 2025-09-10 18.380 9,221,950 +393,500 0.56% 169,499,441
2025-09-11 2025-09-09 18.350 8,828,450 +257,000 0.54% 162,002,058
2025-09-10 2025-09-08 18.410 8,571,450 -193,100 0.52% 157,800,394
2025-09-09 2025-09-05 18.770 8,764,550 -38,900 0.54% 164,510,604
2025-09-08 2025-09-04 18.620 8,803,450 +93,800 0.54% 163,920,239
2025-09-05 2025-09-03 19.130 8,709,650 -73,400 0.53% 166,615,604
2025-09-04 2025-09-02 19.870 8,783,050 +23,100 0.54% 174,519,204
2025-09-03 2025-09-01 20.200 8,759,950 +925,300 0.54% 176,950,990
2025-09-02 2025-08-29 19.720 7,834,650 +942,800 0.48% 154,499,298
2025-09-01 2025-08-28 19.080 6,891,850 -250,000 0.42% 131,496,498
2025-08-29 2025-08-27 19.740 7,141,850 +523,400 0.44% 140,980,119
2025-08-28 2025-08-26 19.850 6,618,450 +335,100 0.40% 131,376,233
2025-08-27 2025-08-25 20.120 6,283,350 +1,301,600 0.38% 126,421,002
2025-08-26 2025-08-22 20.360 4,981,750 +711,184 0.30% 101,428,430
2025-08-25 2025-08-21 20.080 4,270,566 +359,900 0.26% 85,752,965
2025-08-22 2025-08-20 18.770 3,910,666 -601,900 0.24% 73,403,201
2025-08-21 2025-08-19 19.060 4,512,566 -1,210,500 0.28% 86,009,508
2025-08-20 2025-08-18 19.650 5,723,066 +154,800 0.35% 112,458,247
2025-08-19 2025-08-15 19.050 5,568,266 -1,865,300 0.34% 106,075,467
2025-08-18 2025-08-14 18.450 7,433,566 -460,600 0.45% 137,149,293
2025-08-15 2025-08-13 17.980 7,894,166 -395,600 0.48% 141,937,105
2025-08-14 2025-08-12 17.880 8,289,766 -248,000 0.51% 148,221,016
2025-08-13 2025-08-11 17.310 8,537,766 +635,600 0.52% 147,788,729
2025-08-12 2025-08-08 17.910 7,902,166 +175,000 0.48% 141,527,793
2025-08-11 2025-08-07 17.780 7,727,166 -922,100 0.47% 137,389,011
2025-08-08 2025-08-06 18.280 8,649,266 -730,700 0.53% 158,108,582
2025-08-07 2025-08-05 18.200 9,379,966 -102,000 0.57% 170,715,381
2025-08-06 2025-08-04 18.100 9,481,966 +283,100 0.58% 171,623,585
2025-08-05 2025-08-01 18.580 9,198,866 -70,200 0.56% 170,914,930
2025-08-04 2025-07-31 20.100 9,269,066 -852,700 0.57% 186,308,227
2025-08-01 2025-07-30 20.250 10,121,766 -22,400 0.62% 204,965,762
2025-07-31 2025-07-29 21.250 10,144,166 -444,200 0.62% 215,563,528
2025-07-30 2025-07-28 21.900 10,588,366 -9,007,200 0.65% 231,885,215
2025-07-29 2025-07-25 21.100 19,595,566 +10,065,100 1.20% 413,466,443
2025-07-28 2025-07-24 20.350 9,530,466 +161,000 0.58% 193,944,983
2025-07-25 2025-07-23 19.780 9,369,466 -54,551 0.57% 185,328,037
2025-07-24 2025-07-22 18.400 9,424,017 -595,750 0.58% 173,401,913
2025-07-23 2025-07-21 19.340 10,019,767 +104,200 0.61% 193,782,294
2025-07-22 2025-07-18 19.560 9,915,567 +135,916 0.61% 193,948,491
2025-07-21 2025-07-17 17.900 9,779,651 -636,100 0.60% 175,055,753
2025-07-18 2025-07-16 17.880 10,415,751 -555,400 0.64% 186,233,628
2025-07-17 2025-07-15 18.060 10,971,151 -139,900 0.67% 198,138,987
2025-07-16 2025-07-14 18.560 11,111,051 -671,700 0.68% 206,221,107
2025-07-15 2025-07-11 18.200 11,782,751 -2,639,100 0.72% 214,446,068
2025-07-14 2025-07-10 17.840 14,421,851 -2,154,500 0.88% 257,285,822
2025-07-11 2025-07-09 17.580 16,576,351 -3,200,032 1.01% 291,412,251
2025-07-10 2025-07-08 18.140 19,776,383 -584,248 1.21% 358,743,588
2025-07-09 2025-07-07 17.520 20,360,631 +15,077,331 1.25% 356,718,255
2025-07-08 2025-07-04 16.660 5,283,300 -1,677,292 0.32% 88,019,778
2025-07-07 2025-07-03 17.340 6,960,592 -24,743,860 0.43% 120,696,665
2025-07-04 2025-07-02 17.700 31,704,452 +29,990,852 1.94% 561,168,800
2025-07-03 2025-06-30 18.260 1,713,600 +100,200 0.12% 31,290,336
2025-07-02 2025-06-27 18.220 1,613,400 +40,679 0.11% 29,396,148
2025-06-30 2025-06-26 18.620 1,572,721 +127,721 0.11% 29,284,065
2025-06-27 2025-06-25 19.940 1,445,000 -138,800 0.10% 28,813,300
2025-06-26 2025-06-24 20.250 1,583,800 +101,800 0.11% 32,071,950
2025-06-25 2025-06-23 20.800 1,482,000 -43,026 0.10% 30,825,600
2025-06-24 2025-06-20 19.180 1,525,026 +73,326 0.11% 29,249,999
2025-06-23 2025-06-19 20.150 1,451,700 -41,700 0.10% 29,251,755
2025-06-20 2025-06-18 20.350 1,493,400 -3,200 0.11% 30,390,690
2025-06-19 2025-06-17 20.650 1,496,600 +67,300 0.11% 30,904,790
2025-06-18 2025-06-16 20.600 1,429,300 -110,400 0.10% 29,443,580
2025-06-17 2025-06-13 18.300 1,539,700 +40,800 0.11% 28,176,510
2025-06-16 2025-06-12 18.980 1,498,900 -126,500 0.11% 28,449,122
2025-06-13 2025-06-11 19.160 1,625,400 -24,600 0.11% 31,142,664
2025-06-12 2025-06-10 18.560 1,650,000 -176,400 0.12% 30,624,000
2025-06-11 2025-06-09 18.460 1,826,400 +638,699 0.13% 33,715,344
2025-06-10 2025-06-06 17.500 1,187,701 +478,601 0.08% 20,784,768
2025-06-09 2025-06-05 19.200 709,100 -38,096 0.05% 13,614,720
2025-06-06 2025-06-04 19.140 747,196 -1,301,776 0.05% 14,301,331
2025-06-05 2025-06-03 19.760 2,048,972 -3,928 0.14% 40,487,687
2025-06-04 2025-06-02 21.100 2,052,900 -952,800 0.14% 43,316,190
2025-06-03 2025-05-30 19.260 3,005,700 -876,200 0.21% 57,889,782
2025-06-02 2025-05-29 21.050 3,881,900 -455,000 0.27% 81,713,995
2025-05-30 2025-05-28 16.000 4,336,900 -289,300 0.31% 69,390,400
2025-05-29 2025-05-27 15.680 4,626,200 +47,300 0.33% 72,538,816
2025-05-28 2025-05-26 13.980 4,578,900 -118,100 0.32% 64,013,022
2025-05-27 2025-05-23 12.440 4,697,000 -57,000 0.33% 58,430,680
2025-05-26 2025-05-22 12.080 4,754,000 +153,900 0.33% 57,428,320
2025-05-23 2025-05-21 12.180 4,600,100 +22,500 0.32% 56,029,218
2025-05-22 2025-05-20 12.260 4,577,600 -217,000 0.32% 56,121,376
2025-05-21 2025-05-19 12.260 4,794,600 -194,400 0.34% 58,781,796
2025-05-20 2025-05-16 12.380 4,989,000 +104,700 0.35% 61,763,820
2025-05-19 2025-05-15 12.680 4,884,300 -173,800 0.34% 61,932,924
2025-05-16 2025-05-14 12.940 5,058,100 +203,600 0.36% 65,451,814
2025-05-15 2025-05-13 12.320 4,854,500 -70,200 0.34% 59,807,440
2025-05-14 2025-05-12 12.460 4,924,700 +798,700 0.35% 61,361,762
2025-05-13 2025-05-09 12.000 4,126,000 -158,400 0.29% 49,512,000
2025-05-12 2025-05-08 12.020 4,284,400 +444,700 0.30% 51,498,488
2025-05-09 2025-05-07 11.820 3,839,700 +614,800 0.27% 45,385,254
2025-05-08 2025-05-06 11.820 3,224,900 +308,600 0.23% 38,118,318
2025-05-07 2025-05-02 11.600 2,916,300 +3,700 0.21% 33,829,080
2025-05-06 2025-04-30 11.220 2,912,600 -5,000 0.21% 32,679,372
2025-05-02 2025-04-29 11.160 2,917,600 +234,500 0.21% 32,560,416
2025-04-30 2025-04-28 11.080 2,683,100 +115,300 0.19% 29,728,748
2025-04-29 2025-04-25 11.180 2,567,800 -73,300 0.18% 28,708,004
2025-04-28 2025-04-24 11.380 2,641,100 +309,000 0.19% 30,055,718
2025-04-25 2025-04-23 11.400 2,332,100 +518,400 0.16% 26,585,940
2025-04-24 2025-04-22 10.980 1,813,700 -225,000 0.13% 19,914,426
2025-04-23 2025-04-17 10.900 2,038,700 +514,100 0.14% 22,221,830
2025-04-22 2025-04-16 10.820 1,524,600 +5,900 0.11% 16,496,172
2025-04-17 2025-04-15 11.280 1,518,700 -8,700 0.11% 17,130,936
2025-04-16 2025-04-14 11.120 1,527,400 +14,000 0.11% 16,984,688
2025-04-15 2025-04-11 10.700 1,513,400 +984,735 0.11% 16,193,380
2025-04-14 2025-04-10 10.360 528,665 -872,428 0.04% 5,476,969
2025-04-11 2025-04-09 10.220 1,401,093 -845,407 0.10% 14,319,170
2025-04-10 2025-04-08 10.120 2,246,500 -533,799 0.16% 22,734,580
2025-04-09 2025-04-07 10.040 2,780,299 -25,161 0.20% 27,914,202
2025-04-08 2025-04-03 12.160 2,805,460 +24,660 0.20% 34,114,394
2025-04-07 2025-04-02 12.260 2,780,800 -23,076 0.20% 34,092,608
2025-04-03 2025-04-01 12.080 2,803,876 +8,280 0.20% 33,870,822
2025-04-02 2025-03-31 12.220 2,795,596 -64,804 0.20% 34,162,183
2025-04-01 2025-03-28 12.580 2,860,400 +55,507 0.20% 35,983,832
2025-03-31 2025-03-27 12.660 2,804,893 -7,203 0.20% 35,509,945
2025-03-28 2025-03-26 12.600 2,812,096 +608,925 0.20% 35,432,410
2025-03-27 2025-03-25 12.700 2,203,171 -487,123 0.16% 27,980,272
2025-03-26 2025-03-24 13.400 2,690,294 -85,306 0.19% 36,049,940
2025-03-25 2025-03-21 13.500 2,775,600 +894,016 0.20% 37,470,600
2025-03-24 2025-03-20 13.100 1,881,584 +87,884 0.13% 24,648,750
2025-03-21 2025-03-19 13.820 1,793,700 -227,400 0.13% 24,788,934
2025-03-20 2025-03-18 13.460 2,021,100 +168,900 0.14% 27,204,006
2025-03-19 2025-03-17 13.340 1,852,200 -180,700 0.13% 24,708,348
2025-03-18 2025-03-14 13.040 2,032,900 +441,643 0.14% 26,509,016
2025-03-17 2025-03-13 12.500 1,591,257 +6,157 0.11% 19,890,712
2025-03-14 2025-03-12 12.620 1,585,100 -121,200 0.11% 20,003,962
2025-03-13 2025-03-11 12.780 1,706,300 +263,300 0.12% 21,806,514
2025-03-12 2025-03-10 12.620 1,443,000 -1,129,069 0.10% 18,210,660
2025-03-11 2025-03-07 12.940 2,572,069 +1,128,969 0.18% 33,282,573
2025-03-10 2025-03-06 12.840 1,443,100 +435,900 0.10% 18,529,404
2025-03-07 2025-03-05 12.380 1,007,200 +125,200 0.07% 12,469,136
2025-03-06 2025-03-04 11.960 882,000 +700 0.06% 10,548,720
2025-03-05 2025-03-03 11.620 881,300 -400 0.06% 10,240,706
2025-03-04 2025-02-28 11.620 881,700 -4,500 0.06% 10,245,354
2025-03-03 2025-02-27 12.440 886,200 +2,200 0.06% 11,024,328
2025-02-28 2025-02-26 12.720 884,000 -8,000 0.06% 11,244,480
2025-02-27 2025-02-25 12.140 892,000 -12,700 0.06% 10,828,880
2025-02-26 2025-02-24 12.920 904,700 -173,100 0.06% 11,688,724
2025-02-25 2025-02-21 15.000 1,077,800 +163,688 0.08% 16,167,000
2025-02-24 2025-02-20 14.000 914,112 -89,588 0.06% 12,797,568
2025-02-21 2025-02-19 14.560 1,003,700 -117,000 0.07% 14,613,872
2025-02-20 2025-02-18 15.000 1,120,700 +176,300 0.08% 16,810,500
2025-02-19 2025-02-17 14.400 944,400 -14,900 0.07% 13,599,360
2025-02-18 2025-02-14 14.800 959,300 +596,000 0.07% 14,197,640
2025-02-17 2025-02-13 12.320 363,300 -10,700 0.03% 4,475,856
2025-02-14 2025-02-12 12.420 374,000 +13,700 0.03% 4,645,080
2025-02-13 2025-02-11 12.040 360,300 -4,000 0.03% 4,338,012
2025-02-12 2025-02-10 12.560 364,300 -2,300 0.03% 4,575,608
2025-02-11 2025-02-07 12.380 366,600 +5,500 0.03% 4,538,508
2025-02-10 2025-02-06 12.100 361,100 +800 0.03% 4,369,310
2025-02-07 2025-02-05 11.940 360,300 -46,222 0.03% 4,301,982
2025-02-06 2025-02-04 12.080 406,522 +45,022 0.03% 4,910,786
2025-02-05 2025-02-03 11.900 361,500 -5,800 0.03% 4,301,850
2025-02-04 2025-01-28 12.060 367,300 -3,800 0.03% 4,429,638
2025-02-03 2025-01-24 11.580 371,100 +7,300 0.03% 4,297,338
2025-01-27 2025-01-23 11.300 363,800 -14,000 0.03% 4,110,940
2025-01-24 2025-01-22 11.220 377,800 -500 0.03% 4,238,916
2025-01-23 2025-01-21 11.580 378,300 +9,600 0.03% 4,380,714
2025-01-22 2025-01-20 11.480 368,700 +6,700 0.03% 4,232,676
2025-01-21 2025-01-17 11.300 362,000 -100 0.03% 4,090,600
2025-01-20 2025-01-16 11.220 362,100 +1,800 0.03% 4,062,762
2025-01-17 2025-01-15 11.220 360,300 -97,800 0.03% 4,042,566
2025-01-16 2025-01-14 11.300 458,100 +98,100 0.03% 5,176,530
2025-01-15 2025-01-13 10.880 360,000 -23,600 0.03% 3,916,800
2025-01-14 2025-01-10 10.820 383,600 +23,600 0.03% 4,150,552
2025-01-09 2025-01-07 11.060 360,000 -15,100 0.03% 3,981,600
2025-01-08 2025-01-06 10.980 375,100 -48 0.03% 4,118,598
2025-01-07 2025-01-03 11.000 375,148 +14,548 0.03% 4,126,628
2025-01-06 2025-01-02 11.200 360,600 -14,400 0.03% 4,038,720
2025-01-03 2024-12-31 11.780 375,000 +14,252 0.03% 4,417,500
2025-01-02 2024-12-27 11.860 360,748 +100 0.03% 4,278,471
2024-12-30 2024-12-24 11.940 360,648 +648 0.03% 4,306,137
2024-12-18 2024-12-16 12.020 360,000 -218,908 0.03% 4,327,200
2024-12-17 2024-12-13 12.200 578,908 +218,908 0.04% 7,062,678
2024-12-12 2024-12-10 13.000 360,000 -248 0.03% 4,680,000
2024-12-11 2024-12-09 13.420 360,248 +148 0.03% 4,834,528
2024-12-09 2024-12-05 12.280 360,100 -300 0.03% 4,422,028
2024-12-06 2024-12-04 12.620 360,400 +300 0.03% 4,548,248
2024-11-29 2024-11-27 12.600 360,100 +100 0.03% 4,537,260
2024-11-28 2024-11-26 12.140 360,000 -407 0.03% 4,370,400
2024-11-26 2024-11-22 12.680 360,407 +407 0.03% 4,569,961
2024-11-22 2024-11-20 13.780 360,000 -107 0.03% 4,960,800
2024-11-21 2024-11-19 13.420 360,107 -375 0.03% 4,832,636
2024-11-20 2024-11-18 13.240 360,482 -103,000 0.03% 4,772,782
2024-11-19 2024-11-15 13.240 463,482 +103,100 0.03% 6,136,502
2024-11-18 2024-11-14 13.320 360,382 +382 0.03% 4,800,288
2024-11-13 2024-11-11 14.800 360,000 -282 0.03% 5,328,000
2024-11-12 2024-11-08 15.100 360,282 +282 0.03% 5,440,258
2024-11-08 2024-11-06 14.720 360,000 -164 0.03% 5,299,200
2024-11-07 2024-11-05 14.680 360,164 +164 0.03% 5,287,208
2024-11-06 2024-11-04 13.880 360,000 -164 0.03% 4,996,800
2024-11-05 2024-11-01 13.780 360,164 +164 0.03% 4,963,060
2024-10-31 2024-10-29 14.120 360,000 -36,000 0.03% 5,083,200
2024-10-30 2024-10-28 14.200 396,000 +36,000 0.03% 5,623,200
2024-10-09 2024-10-07 20.600 360,000 -164 0.03% 7,416,000
2024-10-08 2024-10-04 18.240 360,164 +164 0.03% 6,569,391
2024-10-07 2024-10-03 17.660 360,000 -15,600 0.03% 6,357,600
2024-10-04 2024-10-02 18.420 375,600 -55,252 0.03% 6,918,552
2024-10-03 2024-09-30 15.860 430,852 +70,500 0.03% 6,833,313
2024-10-02 2024-09-27 13.200 360,352 +352 0.03% 4,756,646
2024-09-27 2024-09-25 10.700 360,000 -32,952 0.03% 3,852,000
2024-09-26 2024-09-24 10.380 392,952 +32,952 0.03% 4,078,842
2024-09-19 2024-09-16 9.480 360,000 -9,000 0.03% 3,412,800
2024-09-17 2024-09-13 9.630 369,000 +8,700 0.03% 3,553,470
2024-09-16 2024-09-12 9.520 360,300 +300 0.03% 3,430,056
2024-09-12 2024-09-10 9.430 360,000 -23,000 0.03% 3,394,800
2024-09-11 2024-09-09 9.500 383,000 +23,000 0.03% 3,638,500
2024-09-10 2024-09-05 9.720 360,000 -8,900 0.03% 3,499,200
2024-09-09 2024-09-04 9.550 368,900 +8,300 0.03% 3,522,995
2024-08-28 2024-08-26 12.520 360,600 -337 0.03% 4,514,712
2024-08-27 2024-08-23 12.240 360,937 +337 0.03% 4,417,869
2024-08-21 2024-08-19 13.100 360,600 -104,337 0.03% 4,723,860
2024-08-20 2024-08-16 13.000 464,937 +337 0.03% 6,044,181
2024-08-19 2024-08-15 12.880 464,600 -884 0.03% 5,984,048
2024-08-16 2024-08-14 12.860 465,484 +104,884 0.03% 5,986,124
2024-08-08 2024-08-06 13.200 360,600 -1,257,000 0.03% 4,759,920
2024-08-02 2024-07-31 13.360 1,617,600 +816,000 0.11% 21,611,136
2024-07-31 2024-07-29 13.040 801,600 +441,000 0.06% 10,452,864
2024-07-29 2024-07-25 12.400 360,600 -578,000 0.03% 4,471,440
2024-07-25 2024-07-23 12.600 938,600 -511 0.07% 11,826,360
2024-07-24 2024-07-22 12.900 939,111 +578,511 0.07% 12,114,532
2024-07-23 2024-07-19 12.860 360,600 -793,011 0.03% 4,637,316
2024-07-22 2024-07-18 13.320 1,153,611 +793,011 0.08% 15,366,099
2024-07-05 2024-07-03 13.640 360,600 -47,700 0.03% 4,918,584
2024-07-04 2024-07-02 13.380 408,300 +47,700 0.03% 5,463,054
2024-06-25 2024-06-21 14.540 360,600 -383 0.03% 5,243,124
2024-06-24 2024-06-20 14.620 360,983 +7,283 0.03% 5,277,571
2024-06-21 2024-06-19 14.900 353,700 -56,500 0.02% 5,270,130
2024-06-20 2024-06-18 14.580 410,200 -935,383 0.03% 5,980,716
2024-06-19 2024-06-17 14.100 1,345,583 -1,485,000 0.09% 18,972,720
2024-06-18 2024-06-14 14.280 2,830,583 +1,427,491 0.20% 40,420,725
2024-06-17 2024-06-13 13.660 1,403,092 -370,600 0.10% 19,166,237
2024-06-14 2024-06-12 13.460 1,773,692 -102,400 0.12% 23,873,894
2024-06-13 2024-06-11 13.040 1,876,092 +28,900 0.13% 24,464,240
2024-06-12 2024-06-07 12.960 1,847,192 +182,858 0.13% 23,939,608
2024-06-11 2024-06-06 13.080 1,664,334 +1,252,934 0.12% 21,769,489
2024-06-07 2024-06-05 13.320 411,400 -8,100 0.03% 5,479,848
2024-06-06 2024-06-04 13.360 419,500 -218,200 0.03% 5,604,520
2024-06-05 2024-06-03 13.340 637,700 +51,300 0.04% 8,506,918
2024-06-04 2024-05-31 13.300 586,400 +156,300 0.04% 7,799,120
2024-06-03 2024-05-30 14.000 430,100 +48,300 0.03% 6,021,400
2024-05-31 2024-05-29 13.940 381,800 -24,500 0.03% 5,322,292
2024-05-30 2024-05-28 14.100 406,300 +22,954 0.03% 5,728,830
2024-05-29 2024-05-27 14.200 383,346 +13,746 0.03% 5,443,513
2024-05-28 2024-05-24 13.740 369,600 +7,600 0.03% 5,078,304
2024-05-27 2024-05-23 14.080 362,000 +21,000 0.03% 5,096,960
2024-05-24 2024-05-22 15.140 341,000 +4,100 0.02% 5,162,740
2024-05-23 2024-05-21 15.020 336,900 -30,819 0.02% 5,060,238
2024-05-22 2024-05-20 15.700 367,719 +130,819 0.03% 5,773,188
2024-05-21 2024-05-17 15.580 236,900 -10,400 0.02% 3,690,902
2024-05-20 2024-05-16 14.640 247,300 +110,400 0.02% 3,620,472
2024-05-17 2024-05-14 15.040 136,900 -67,000 0.01% 2,058,976
2024-05-16 2024-05-13 15.300 203,900 +67,000 0.01% 3,119,670
2024-05-14 2024-05-10 14.860 136,900 -52,800 0.01% 2,034,334
2024-05-13 2024-05-09 14.300 189,700 -78,568 0.01% 2,712,710
2024-05-10 2024-05-08 13.700 268,268 +85,000 0.02% 3,675,272
2024-05-09 2024-05-07 14.080 183,268 +29,568 0.01% 2,580,413
2024-05-08 2024-05-06 14.460 153,700 -34,530 0.01% 2,222,502
2024-05-07 2024-05-03 14.400 188,230 +2,714 0.01% 2,710,512
2024-05-06 2024-05-02 13.860 185,516 -2,884 0.01% 2,571,252
2024-05-03 2024-04-30 13.260 188,400 +32,500 0.01% 2,498,184
2024-05-02 2024-04-29 13.400 155,900 -84,200 0.01% 2,089,060
2024-04-30 2024-04-26 13.120 240,100 -71,600 0.02% 3,150,112
2024-04-29 2024-04-25 12.120 311,700 +81,000 0.02% 3,777,804
2024-04-26 2024-04-24 12.240 230,700 +73,708 0.02% 2,823,768
2024-04-25 2024-04-23 11.920 156,992 +8,900 0.01% 1,871,345
2024-04-24 2024-04-22 11.700 148,092 -159,600 0.01% 1,732,676
2024-04-23 2024-04-19 11.160 307,692 -3,200 0.02% 3,433,843
2024-04-22 2024-04-18 12.320 310,892 -106,900 0.02% 3,830,189
2024-04-19 2024-04-17 12.120 417,792 +208,600 0.03% 5,063,639
2024-04-18 2024-04-16 12.000 209,192 -81,671 0.01% 2,510,304
2024-04-17 2024-04-15 12.640 290,863 +135,071 0.02% 3,676,508
2024-04-16 2024-04-12 12.540 155,792 +11,800 0.01% 1,953,632
2024-04-15 2024-04-11 13.720 143,992 +2,700 0.01% 1,975,570
2024-04-11 2024-04-09 13.880 141,292 -140,829 0.01% 1,961,133
2024-04-10 2024-04-08 13.560 282,121 +140,729 0.02% 3,825,561
2024-04-09 2024-04-05 13.660 141,392 -14,000 0.01% 1,931,415
2024-04-08 2024-04-03 13.680 155,392 +7,800 0.01% 2,125,763
2024-04-05 2024-04-02 13.360 147,592 +6,300 0.01% 1,971,829
2024-04-03 2024-03-28 12.500 141,292 -119,800 0.01% 1,766,150
2024-04-02 2024-03-27 12.720 261,092 +114,700 0.02% 3,321,090
2024-03-28 2024-03-26 11.840 146,392 -5,589 0.01% 1,733,281
2024-03-27 2024-03-25 11.920 151,981 -13,500 0.01% 1,811,614
2024-03-26 2024-03-22 12.160 165,481 +18,600 0.01% 2,012,249
2024-03-22 2024-03-20 12.620 146,881 -4,800 0.01% 1,853,638
2024-03-21 2024-03-19 12.660 151,681 -68,883 0.01% 1,920,281
2024-03-20 2024-03-18 12.680 220,564 -15,493 0.02% 2,796,752
2024-03-19 2024-03-15 12.140 236,057 +14,576 0.02% 2,865,732
2024-03-18 2024-03-14 12.340 221,481 -16,400 0.02% 2,733,076
2024-03-15 2024-03-13 12.720 237,881 +91,000 0.02% 3,025,846
2024-03-14 2024-03-12 13.180 146,881 -81 0.01% 1,935,892
2024-03-13 2024-03-11 12.200 146,962 +81 0.01% 1,792,936
2024-03-11 2024-03-07 11.500 146,881 -11,600 0.01% 1,689,132
2024-03-08 2024-03-06 11.720 158,481 -692 0.01% 1,857,397
2024-03-07 2024-03-05 11.660 159,173 +100 0.01% 1,855,957
2024-03-06 2024-03-04 12.160 159,073 +11,100 0.01% 1,934,328
2024-03-05 2024-03-01 12.380 147,973 -14,172 0.01% 1,831,906
2024-03-04 2024-02-29 12.400 162,145 -84,036 0.01% 2,010,598
2024-03-01 2024-02-28 12.800 246,181 +53,000 0.02% 3,151,117
2024-02-29 2024-02-27 13.240 193,181 -187,682 0.01% 2,557,716
2024-02-28 2024-02-26 13.140 380,863 +9,000 0.03% 5,004,540
2024-02-27 2024-02-23 13.220 371,863 -224,514 0.03% 4,916,029
2024-02-26 2024-02-22 13.000 596,377 +13,214 0.04% 7,752,901
2024-02-23 2024-02-21 13.000 583,163 -13,000 0.04% 7,581,119
2024-02-22 2024-02-20 12.400 596,163 +25,900 0.04% 7,392,421
2024-02-21 2024-02-19 12.480 570,263 +11,000 0.04% 7,116,882
2024-02-20 2024-02-16 13.340 559,263 +178,700 0.04% 7,460,568
2024-02-16 2024-02-14 12.160 380,563 +93,182 0.03% 4,627,646
2024-02-15 2024-02-09 12.420 287,381 +60,500 0.02% 3,569,272
2024-02-14 2024-02-07 12.620 226,881 -2,700 0.02% 2,863,238
2024-02-08 2024-02-06 12.560 229,581 +34,300 0.02% 2,883,537
2024-02-07 2024-02-05 11.780 195,281 +21,700 0.01% 2,300,410
2024-02-06 2024-02-02 12.060 173,581 -43,100 0.01% 2,093,387
2024-02-05 2024-02-01 12.200 216,681 +17,800 0.02% 2,643,508
2024-02-02 2024-01-31 12.160 198,881 +17,500 0.01% 2,418,393
2024-02-01 2024-01-30 12.620 181,381 -137,400 0.01% 2,289,028
2024-01-31 2024-01-29 13.620 318,781 +117,000 0.02% 4,341,797
2024-01-30 2024-01-26 13.580 201,781 -116,622 0.01% 2,740,186
2024-01-29 2024-01-25 13.960 318,403 +121,022 0.02% 4,444,906
2024-01-26 2024-01-24 13.540 197,381 -108,164 0.01% 2,672,539
2024-01-25 2024-01-23 13.020 305,545 +53,800 0.02% 3,978,196
2024-01-24 2024-01-22 13.160 251,745 +34,305 0.02% 3,312,964
2024-01-23 2024-01-19 14.080 217,440 +35,459 0.02% 3,061,555
2024-01-19 2024-01-17 14.940 181,981 -3,600 0.01% 2,718,796
2024-01-18 2024-01-16 15.840 185,581 -9,825 0.01% 2,939,603
2024-01-17 2024-01-15 16.260 195,406 +10,925 0.01% 3,177,302
2024-01-16 2024-01-12 16.320 184,481 -1,850 0.01% 3,010,730
2024-01-15 2024-01-11 16.620 186,331 -38,100 0.01% 3,096,821
2024-01-12 2024-01-10 16.560 224,431 +10,400 0.02% 3,716,577
2024-01-11 2024-01-09 16.780 214,031 +5,200 0.02% 3,591,440
2024-01-10 2024-01-08 16.680 208,831 -5,300 0.01% 3,483,301
2024-01-09 2024-01-05 17.220 214,131 +7,900 0.02% 3,687,336
2024-01-08 2024-01-04 17.200 206,231 +11,150 0.01% 3,547,173
2024-01-05 2024-01-03 17.300 195,081 -21,500 0.01% 3,374,901
2024-01-04 2024-01-02 17.420 216,581 +21,700 0.02% 3,772,841
2024-01-03 2023-12-29 17.840 194,881 -14,775 0.01% 3,476,677
2024-01-02 2023-12-28 17.660 209,656 -40,200 0.01% 3,702,525
2023-12-29 2023-12-27 16.760 249,856 +42,700 0.02% 4,187,587
2023-12-28 2023-12-22 16.840 207,156 +11,300 0.01% 3,488,507
2023-12-27 2023-12-21 17.240 195,856 -25,800 0.01% 3,376,557
2023-12-22 2023-12-20 17.300 221,656 +16,728 0.02% 3,834,649
2023-12-21 2023-12-19 17.360 204,928 +2,400 0.01% 3,557,550
2023-12-20 2023-12-18 18.440 202,528 -2,900 0.01% 3,734,616
2023-12-19 2023-12-15 19.060 205,428 +2,451 0.01% 3,915,458
2023-12-18 2023-12-14 18.860 202,977 +800 0.01% 3,828,146
2023-12-15 2023-12-13 18.900 202,177 +4,896 0.01% 3,821,145
2023-12-14 2023-12-12 19.200 197,281 -12,782 0.01% 3,787,795
2023-12-13 2023-12-11 19.100 210,063 -33,900 0.01% 4,012,203
2023-12-12 2023-12-08 19.120 243,963 +39,382 0.02% 4,664,573
2023-12-11 2023-12-07 19.000 204,581 +5,100 0.01% 3,887,039
2023-12-08 2023-12-06 19.100 199,481 -81,900 0.01% 3,810,087
2023-12-07 2023-12-05 19.100 281,381 +6,600 0.02% 5,374,377
2023-12-06 2023-12-04 19.440 274,781 +49,600 0.02% 5,341,743
2023-12-05 2023-12-01 19.840 225,181 +2,000 0.02% 4,467,591
2023-12-04 2023-11-30 19.700 223,181 +19,700 0.02% 4,396,666
2023-12-01 2023-11-29 19.540 203,481 -3,000 0.01% 3,976,019
2023-11-30 2023-11-28 19.900 206,481 +3,012 0.01% 4,108,972
2023-11-29 2023-11-27 20.000 203,469 -137,000 0.01% 4,069,380
2023-11-28 2023-11-24 20.400 340,469 +117,479 0.02% 6,945,568
2023-11-27 2023-11-23 20.850 222,990 -500 0.02% 4,649,342
2023-11-24 2023-11-22 20.300 223,490 -26,791 0.02% 4,536,847
2023-11-23 2023-11-21 20.550 250,281 +53,500 0.02% 5,143,275
2023-11-22 2023-11-20 20.750 196,781 +1,300 0.01% 4,083,206
2023-11-21 2023-11-17 20.550 195,481 +800 0.01% 4,017,135
2023-11-20 2023-11-16 21.700 194,681 -3,109 0.01% 4,224,578
2023-11-17 2023-11-15 21.900 197,790 +109 0.01% 4,331,601
2023-11-16 2023-11-14 21.200 197,681 +1,600 0.01% 4,190,837
2023-11-15 2023-11-13 21.150 196,081 -26,000 0.01% 4,147,113
2023-11-14 2023-11-10 21.100 222,081 +25,700 0.02% 4,685,909
2023-11-13 2023-11-09 21.500 196,381 -1,800 0.01% 4,222,192
2023-11-10 2023-11-08 21.550 198,181 +3,100 0.01% 4,270,801
2023-11-08 2023-11-06 22.400 195,081 -1,393 0.01% 4,369,814
2023-11-07 2023-11-03 22.000 196,474 -107 0.01% 4,322,428
2023-11-06 2023-11-02 21.650 196,581 -6,000 0.01% 4,255,979
2023-11-03 2023-11-01 21.600 202,581 +7,100 0.01% 4,375,750
2023-11-02 2023-10-31 21.450 195,481 +100 0.01% 4,193,067
2023-10-31 2023-10-27 21.400 195,381 -342 0.01% 4,181,153
2023-10-30 2023-10-26 21.700 195,723 -30 0.01% 4,247,189
2023-10-27 2023-10-25 21.650 195,753 +100 0.01% 4,238,052
2023-10-26 2023-10-24 21.500 195,653 -100 0.01% 4,206,540
2023-10-25 2023-10-20 21.100 195,753 +272 0.01% 4,130,388
2023-10-24 2023-10-19 21.550 195,481 -22,400 0.01% 4,212,616
2023-10-20 2023-10-18 22.250 217,881 +22,400 0.02% 4,847,852
2023-10-16 2023-10-12 23.350 195,481 -66 0.01% 4,564,481
2023-10-13 2023-10-11 22.700 195,547 -610 0.01% 4,438,917
2023-10-12 2023-10-10 22.650 196,157 -7,701 0.01% 4,442,956
2023-10-11 2023-10-09 22.650 203,858 -418 0.01% 4,617,384
2023-10-10 2023-10-06 22.600 204,276 -15,900 0.01% 4,616,638
2023-10-09 2023-10-05 22.100 220,176 +24,695 0.02% 4,865,890
2023-10-06 2023-10-04 22.150 195,481 -21,597 0.01% 4,329,904
2023-10-05 2023-10-03 22.350 217,078 +8,201 0.02% 4,851,693
2023-10-04 2023-09-29 23.100 208,877 +12,200 0.01% 4,825,059
2023-10-03 2023-09-28 22.100 196,677 +900 0.01% 4,346,562
2023-09-29 2023-09-27 22.300 195,777 -400 0.01% 4,365,827
2023-09-28 2023-09-26 22.300 196,177 +100 0.01% 4,374,747
2023-09-27 2023-09-25 23.050 196,077 +232 0.01% 4,519,575
2023-09-26 2023-09-22 23.550 195,845 -336 0.01% 4,612,150
2023-09-25 2023-09-21 23.450 196,181 +200 0.01% 4,600,444
2023-09-22 2023-09-20 23.600 195,981 +200 0.01% 4,625,152
2023-09-21 2023-09-19 23.800 195,781 -300 0.01% 4,659,588
2023-09-20 2023-09-18 23.500 196,081 +300 0.01% 4,607,904
2023-09-19 2023-09-15 24.350 195,781 -800 0.01% 4,767,267
2023-09-18 2023-09-14 24.350 196,581 +502 0.01% 4,786,747
2023-09-14 2023-09-12 23.850 196,079 -12,000 0.01% 4,676,484
2023-09-13 2023-09-11 23.850 208,079 +12,000 0.01% 4,962,684
2023-09-12 2023-09-07 23.650 196,079 -3,100 0.01% 4,637,268
2023-09-11 2023-09-06 24.300 199,179 -17,300 0.01% 4,840,050
2023-09-07 2023-09-05 24.150 216,479 +20,700 0.02% 5,227,968
2023-09-06 2023-09-04 24.300 195,779 -8,900 0.01% 4,757,430
2023-09-05 2023-08-31 23.300 204,679 -78,400 0.01% 4,769,021
2023-09-04 2023-08-30 23.150 283,079 +39,798 0.02% 6,553,279
2023-08-31 2023-08-29 23.600 243,281 +43,402 0.02% 5,741,432
2023-08-30 2023-08-28 23.600 199,879 -3,000 0.01% 4,717,144
2023-08-29 2023-08-25 23.200 202,879 -810 0.01% 4,706,793
2023-08-28 2023-08-24 22.850 203,689 +3,900 0.01% 4,654,294
2023-08-25 2023-08-23 22.450 199,789 +800 0.01% 4,485,263
2023-08-24 2023-08-22 22.050 198,989 -454 0.01% 4,387,707
2023-08-23 2023-08-21 21.800 199,443 -27,238 0.01% 4,347,857
2023-08-22 2023-08-18 23.300 226,681 -34,441 0.02% 5,281,667
2023-08-21 2023-08-17 23.400 261,122 -43,070 0.02% 6,110,255
2023-08-18 2023-08-16 23.050 304,192 +69,488 0.02% 7,011,626
2023-08-17 2023-08-15 23.000 234,704 -20,100 0.02% 5,398,192
2023-08-16 2023-08-14 22.800 254,804 -2,600 0.02% 5,809,531
2023-08-15 2023-08-11 22.600 257,404 +43,458 0.02% 5,817,330
2023-08-14 2023-08-10 22.950 213,946 +8,565 0.02% 4,910,061
2023-08-08 2023-08-04 23.900 205,381 -19,000 0.01% 4,908,606
2023-08-07 2023-08-03 23.250 224,381 -56,900 0.02% 5,216,858
2023-08-04 2023-08-02 23.150 281,281 +85,900 0.02% 6,511,655
2023-08-03 2023-08-01 24.200 195,381 -600 0.01% 4,728,220
2023-08-02 2023-07-31 25.400 195,981 +400 0.01% 4,977,917
2023-08-01 2023-07-28 24.800 195,581 +100 0.01% 4,850,409
2023-07-27 2023-07-25 22.950 195,481 -458 0.01% 4,486,289
2023-07-26 2023-07-24 21.750 195,939 -3,500 0.01% 4,261,673
2023-07-25 2023-07-21 22.200 199,439 -6,700 0.01% 4,427,546
2023-07-24 2023-07-20 22.300 206,139 -18,300 0.01% 4,596,900
2023-07-21 2023-07-19 22.000 224,439 +15,600 0.02% 4,937,658
2023-07-20 2023-07-18 22.600 208,839 +1,858 0.01% 4,719,761
2023-07-19 2023-07-14 23.400 206,981 -23,558 0.01% 4,843,355
2023-07-18 2023-07-13 23.900 230,539 +23,758 0.02% 5,509,882
2023-07-14 2023-07-12 23.050 206,781 -9,000 0.01% 4,766,302
2023-07-13 2023-07-11 22.400 215,781 +8,644 0.02% 4,833,494
2023-07-12 2023-07-10 21.900 207,137 -19,524 0.01% 4,536,300
2023-07-11 2023-07-07 21.850 226,661 +19,424 0.02% 4,952,543
2023-07-10 2023-07-06 22.550 207,237 -1,700 0.01% 4,673,194
2023-07-07 2023-07-05 22.850 208,937 -11,800 0.01% 4,774,210
2023-07-06 2023-07-04 22.750 220,737 +5,900 0.02% 5,021,767
2023-07-05 2023-07-03 22.150 214,837 -53,200 0.02% 4,758,640
2023-07-04 2023-06-30 21.300 268,037 -4,500 0.02% 5,709,188
2023-07-03 2023-06-29 21.700 272,537 -5,612 0.02% 5,914,053
2023-06-30 2023-06-28 21.900 278,149 +2,900 0.02% 6,091,463
2023-06-29 2023-06-27 21.700 275,249 +3,128 0.02% 5,972,903
2023-06-28 2023-06-26 21.000 272,121 -1,300 0.02% 5,714,541
2023-06-27 2023-06-23 21.150 273,421 -2,160 0.02% 5,782,854
2023-06-26 2023-06-21 21.400 275,581 -5,426 0.02% 5,897,433
2023-06-23 2023-06-20 21.950 281,007 +700 0.02% 6,168,104
2023-06-21 2023-06-19 22.700 280,307 +5,800 0.02% 6,362,969
2023-06-20 2023-06-16 23.000 274,507 -44,855 0.02% 6,313,661
2023-06-19 2023-06-15 22.900 319,362 +43,200 0.02% 7,313,390
2023-06-16 2023-06-14 22.350 276,162 -38,000 0.02% 6,172,221
2023-06-15 2023-06-13 22.400 314,162 +4,800 0.02% 7,037,229
2023-06-14 2023-06-12 22.050 309,362 +32,960 0.02% 6,821,432
2023-06-13 2023-06-09 21.900 276,402 +287 0.02% 6,053,204
2023-06-12 2023-06-08 22.450 276,115 +800 0.02% 6,198,782
2023-06-09 2023-06-07 21.950 275,315 -9,786 0.02% 6,043,164
2023-06-08 2023-06-06 22.200 285,101 -22,100 0.02% 6,329,242
2023-06-07 2023-06-05 22.300 307,201 +35,220 0.02% 6,850,582
2023-06-06 2023-06-02 22.300 271,981 -1,500 0.02% 6,065,176
2023-06-05 2023-06-01 21.300 273,481 -700 0.02% 5,825,145
2023-06-02 2023-05-31 22.050 274,181 -1,874 0.02% 6,045,691
2023-06-01 2023-05-30 22.850 276,055 -417,103 0.02% 6,307,857
2023-05-31 2023-05-29 22.700 693,158 -97,200 0.05% 15,734,687
2023-05-30 2023-05-25 22.850 790,358 +90,200 0.06% 18,059,680
2023-05-29 2023-05-24 23.400 700,158 +10,026 0.05% 16,383,697
2023-05-25 2023-05-23 23.750 690,132 -37,152 0.05% 16,390,635
2023-05-24 2023-05-22 24.500 727,284 -8,000 0.05% 17,818,458
2023-05-23 2023-05-19 24.350 735,284 +42,740 0.05% 17,904,165
2023-05-22 2023-05-18 24.900 692,544 -514 0.05% 17,244,346
2023-05-19 2023-05-17 24.650 693,058 -44,251 0.05% 17,083,880
2023-05-18 2023-05-16 24.950 737,309 +20,001 0.05% 18,395,860
2023-05-17 2023-05-15 25.150 717,308 -3,950 0.05% 18,040,296
2023-05-16 2023-05-12 24.650 721,258 -15,600 0.05% 17,779,010
2023-05-15 2023-05-11 24.950 736,858 +43,600 0.05% 18,384,607
2023-05-12 2023-05-10 24.850 693,258 -7,000 0.05% 17,227,461
2023-05-11 2023-05-09 25.850 700,258 +1,400 0.05% 18,101,669
2023-05-10 2023-05-08 25.950 698,858 +5,600 0.05% 18,135,365
2023-05-09 2023-05-05 25.200 693,258 -4,100 0.05% 17,470,102
2023-05-08 2023-05-04 25.200 697,358 -7,300 0.05% 17,573,422
2023-05-05 2023-05-03 23.700 704,658 +7,232 0.05% 16,700,395
2023-05-04 2023-05-02 24.500 697,426 -20,600 0.05% 17,086,937
2023-05-03 2023-04-28 24.300 718,026 -300 0.05% 17,448,032
2023-05-02 2023-04-27 24.350 718,326 +2,568 0.05% 17,491,238
2023-04-28 2023-04-26 24.000 715,758 -80,985 0.05% 17,178,192
2023-04-27 2023-04-25 23.900 796,743 +99,085 0.06% 19,042,158
2023-04-24 2023-04-20 26.150 697,658 -158,205 0.05% 18,243,757
2023-04-21 2023-04-19 25.750 855,863 -51,000 0.06% 22,038,472
2023-04-20 2023-04-18 26.550 906,863 -3,300 0.06% 24,077,213
2023-04-19 2023-04-17 26.250 910,163 +4,200 0.06% 23,891,779
2023-04-18 2023-04-14 25.750 905,963 +5,310 0.06% 23,328,547
2023-04-17 2023-04-13 25.800 900,653 +90,800 0.06% 23,236,847
2023-04-14 2023-04-12 25.700 809,853 +29,400 0.06% 20,813,222
2023-04-13 2023-04-11 26.100 780,453 -111,100 0.05% 20,369,823
2023-04-12 2023-04-06 25.200 891,553 +192,640 0.06% 22,467,136
2023-04-11 2023-04-04 25.100 698,913 -27,100 0.05% 17,542,716
2023-04-06 2023-04-03 25.200 726,013 -48,500 0.05% 18,295,528
2023-04-04 2023-03-31 24.750 774,513 -118,000 0.05% 19,169,197
2023-04-03 2023-03-30 24.600 892,513 -25,945 0.06% 21,955,820
2023-03-31 2023-03-29 24.600 918,458 +190,265 0.06% 22,594,067
2023-03-30 2023-03-28 25.300 728,193 +11,900 0.05% 18,423,283
2023-03-29 2023-03-27 24.450 716,293 -94,000 0.05% 17,513,364
2023-03-28 2023-03-24 25.200 810,293 -81,692 0.06% 20,419,384
2023-03-27 2023-03-23 25.400 891,985 -27,673 0.06% 22,656,419
2023-03-23 2023-03-21 23.000 919,658 +55,422 0.06% 21,152,134
2023-03-22 2023-03-20 22.800 864,236 +114,000 0.06% 19,704,581
2023-03-21 2023-03-17 23.600 750,236 -136,744 0.05% 17,705,570
2023-03-20 2023-03-16 22.400 886,980 -740,400 0.06% 19,868,352
2023-03-17 2023-03-15 22.500 1,627,380 +851,310 0.11% 36,616,050
2023-03-16 2023-03-14 21.300 776,070 -143,488 0.05% 16,530,291
2023-03-15 2023-03-13 23.050 919,558 -195,800 0.06% 21,195,812
2023-03-14 2023-03-10 22.500 1,115,358 +214,884 0.08% 25,095,555
2023-03-13 2023-03-09 23.150 900,474 -1,080 0.06% 20,845,973
2023-03-10 2023-03-08 23.700 901,554 -24,940 0.06% 21,366,830
2023-03-09 2023-03-07 24.400 926,494 +23,600 0.07% 22,606,454
2023-03-08 2023-03-06 24.700 902,894 +105,190 0.06% 22,301,482
2023-03-07 2023-03-03 25.600 797,704 -37,800 0.06% 20,421,222
2023-03-06 2023-03-02 24.600 835,504 -22,100 0.06% 20,553,398
2023-03-03 2023-03-01 24.250 857,604 -49,000 0.06% 20,796,897
2023-03-02 2023-02-28 22.550 906,604 +159,855 0.06% 20,443,920
2023-03-01 2023-02-27 22.550 746,749 -175,718 0.05% 16,839,190
2023-02-28 2023-02-24 22.350 922,467 -1,002,351 0.06% 20,617,137
2023-02-27 2023-02-23 22.850 1,924,818 +865,634 0.14% 43,982,091
2023-02-24 2023-02-22 22.600 1,059,184 -451,860 0.07% 23,937,558
2023-02-23 2023-02-21 22.700 1,511,044 +366,567 0.11% 34,300,699
2023-02-22 2023-02-20 23.050 1,144,477 +502,923 0.08% 26,380,195
2023-02-21 2023-02-17 21.300 641,554 -219,723 0.05% 13,665,100
2023-02-20 2023-02-16 21.900 861,277 -36,400 0.06% 18,861,966
2023-02-17 2023-02-15 22.100 897,677 +49,800 0.06% 19,838,662
2023-02-16 2023-02-14 22.650 847,877 -234,941 0.06% 19,204,414
2023-02-15 2023-02-13 23.350 1,082,818 -10,400 0.08% 25,283,800
2023-02-14 2023-02-10 23.250 1,093,218 +39,620 0.08% 25,417,318
2023-02-13 2023-02-09 24.300 1,053,598 -16,300 0.07% 25,602,431
2023-02-10 2023-02-08 23.350 1,069,898 +17,600 0.08% 24,982,118
2023-02-09 2023-02-07 23.550 1,052,298 +153,780 0.07% 24,781,618
2023-02-08 2023-02-06 24.000 898,518 +27,341 0.06% 21,564,432
2023-02-07 2023-02-03 25.900 871,177 -6,500 0.06% 22,563,484
2023-02-06 2023-02-02 26.200 877,677 +18,600 0.06% 22,995,137
2023-02-03 2023-02-01 26.450 859,077 -1,600 0.06% 22,722,587
2023-02-02 2023-01-31 26.100 860,677 -7,611 0.06% 22,463,670
2023-02-01 2023-01-30 26.400 868,288 +25,837 0.06% 22,922,803
2023-01-31 2023-01-27 28.100 842,451 +9,774 0.06% 23,672,873
2023-01-30 2023-01-26 28.200 832,677 +4,400 0.06% 23,481,491
2023-01-27 2023-01-20 27.500 828,277 +1,000 0.06% 22,777,618
2023-01-26 2023-01-19 26.800 827,277 -3,500 0.06% 22,171,024
2023-01-20 2023-01-18 27.100 830,777 +219,525 0.06% 22,514,057
2023-01-19 2023-01-17 26.900 611,252 -5,100 0.04% 16,442,679
2023-01-18 2023-01-16 27.000 616,352 -207,468 0.04% 16,641,504
2023-01-17 2023-01-13 27.050 823,820 -74,600 0.06% 22,284,331
2023-01-16 2023-01-12 26.350 898,420 -136,136 0.06% 23,673,367
2023-01-13 2023-01-11 26.600 1,034,556 -123,700 0.07% 27,519,190
2023-01-12 2023-01-10 26.100 1,158,256 -183,742 0.08% 30,230,482
2023-01-11 2023-01-09 26.200 1,341,998 -152,437 0.09% 35,160,348
2023-01-10 2023-01-06 25.150 1,494,435 -220,252 0.11% 37,585,040
2023-01-09 2023-01-05 25.000 1,714,687 +348,733 0.12% 42,867,175
2023-01-06 2023-01-04 23.950 1,365,954 -706,300 0.10% 32,714,598
2023-01-05 2023-01-03 21.700 2,072,254 +906,300 0.15% 44,967,912
2023-01-04 2022-12-30 21.500 1,165,954 -179,168 0.08% 25,068,011
2023-01-03 2022-12-29 21.000 1,345,122 -126,102 0.09% 28,247,562
2022-12-30 2022-12-28 21.600 1,471,224 +266,000 0.10% 31,778,438
2022-12-29 2022-12-23 20.950 1,205,224 -259,500 0.08% 25,249,443
2022-12-28 2022-12-22 21.450 1,464,724 +132,812 0.10% 31,418,330
2022-12-23 2022-12-21 20.300 1,331,912 +13,666 0.09% 27,037,814
2022-12-22 2022-12-20 20.250 1,318,246 +100 0.09% 26,694,482
2022-12-20 2022-12-16 21.250 1,318,146 -11,900 0.09% 28,010,602
2022-12-16 2022-12-14 22.050 1,330,046 +148,692 0.09% 29,327,514
2022-12-15 2022-12-13 22.200 1,181,354 -145,192 0.08% 26,226,059
2022-12-14 2022-12-12 21.800 1,326,546 +86,881 0.09% 28,918,703
2022-12-13 2022-12-09 22.450 1,239,665 +410,588 0.09% 27,830,479
2022-12-12 2022-12-08 22.600 829,077 -25,300 0.06% 18,737,140
2022-12-09 2022-12-07 21.050 854,377 -21,900 0.06% 17,984,636
2022-12-08 2022-12-06 22.050 876,277 -30,300 0.06% 19,321,908
2022-12-07 2022-12-05 23.050 906,577 -83,281 0.06% 20,896,600
2022-12-06 2022-12-02 20.800 989,858 -21,600 0.07% 20,589,046
2022-12-05 2022-12-01 20.950 1,011,458 +69,653 0.07% 21,190,045
2022-12-02 2022-11-30 20.100 941,805 -72,533 0.07% 18,930,280
2022-12-01 2022-11-29 19.000 1,014,338 +11,700 0.07% 19,272,422
2022-11-30 2022-11-28 16.660 1,002,638 -1,827,920 0.07% 16,703,949
2022-11-29 2022-11-25 17.620 2,830,558 -131,508 0.20% 49,874,432
2022-11-28 2022-11-24 17.800 2,962,066 -12,992 0.21% 52,724,775
2022-11-25 2022-11-23 17.300 2,975,058 -10,100 0.21% 51,468,503
2022-11-24 2022-11-22 17.260 2,985,158 -4,000 0.21% 51,523,827
2022-11-23 2022-11-21 17.680 2,989,158 +28,800 0.21% 52,848,313
2022-11-22 2022-11-18 18.560 2,960,358 +300 0.21% 54,944,244
2022-11-21 2022-11-17 18.760 2,960,058 -2,900 0.21% 55,530,688
2022-11-18 2022-11-16 19.220 2,962,958 -7,900 0.21% 56,948,053
2022-11-17 2022-11-15 19.900 2,970,858 +34,863 0.21% 59,120,074
2022-11-16 2022-11-14 18.680 2,935,995 +33,637 0.21% 54,844,387
2022-11-15 2022-11-11 17.820 2,902,358 -230,179 0.20% 51,720,020
2022-11-14 2022-11-10 16.120 3,132,537 -33,900 0.22% 50,496,496
2022-11-11 2022-11-09 16.600 3,166,437 +221,579 0.22% 52,562,854
2022-11-10 2022-11-08 17.180 2,944,858 +16,400 0.21% 50,592,660
2022-11-09 2022-11-07 18.000 2,928,458 +66,381 0.21% 52,712,244
2022-11-08 2022-11-04 17.860 2,862,077 -38,674 0.20% 51,116,695
2022-11-07 2022-11-03 16.580 2,900,751 +38,674 0.20% 48,094,452
2022-11-04 2022-11-02 16.980 2,862,077 -7,300 0.20% 48,598,067
2022-11-03 2022-11-01 16.100 2,869,377 -35,000 0.20% 46,196,970
2022-11-02 2022-10-31 14.620 2,904,377 -48,181 0.20% 42,461,992
2022-11-01 2022-10-28 14.480 2,952,558 -11,800 0.21% 42,753,040
2022-10-31 2022-10-27 15.640 2,964,358 -32,500 0.21% 46,362,559
2022-10-28 2022-10-26 15.220 2,996,858 +2,032 0.21% 45,612,179
2022-10-27 2022-10-25 15.580 2,994,826 -86,732 0.21% 46,659,389
2022-10-26 2022-10-24 15.640 3,081,558 +134,800 0.22% 48,195,567
2022-10-25 2022-10-21 18.140 2,946,758 +87,581 0.21% 53,454,190
2022-10-24 2022-10-20 18.320 2,859,177 -125,565 0.20% 52,380,123
2022-10-21 2022-10-19 17.860 2,984,742 +26,184 0.21% 53,307,492
2022-10-20 2022-10-18 18.400 2,958,558 +53,630 0.21% 54,437,467
2022-10-19 2022-10-17 17.540 2,904,928 -21,030 0.20% 50,952,437
2022-10-17 2022-10-13 16.600 2,925,958 +64,189 0.21% 48,570,903
2022-10-14 2022-10-12 17.080 2,861,769 -64,589 0.20% 48,879,015
2022-10-13 2022-10-11 17.020 2,926,358 +9,200 0.21% 49,806,613
2022-10-12 2022-10-10 17.680 2,917,158 -65,928 0.21% 51,575,353
2022-10-11 2022-10-07 18.120 2,983,086 +180,600 0.21% 54,053,518
2022-10-10 2022-10-06 18.900 2,802,486 +73,400 0.20% 52,966,985
2022-10-07 2022-10-05 18.600 2,729,086 -223,193 0.19% 50,761,000
2022-10-06 2022-10-03 17.200 2,952,279 +39,121 0.21% 50,779,199
2022-10-05 2022-09-30 17.600 2,913,158 -66,076 0.21% 51,271,581
2022-10-03 2022-09-29 17.680 2,979,234 +161,576 0.21% 52,672,857
2022-09-30 2022-09-28 18.220 2,817,658 -79,500 0.20% 51,337,729
2022-09-29 2022-09-27 19.040 2,897,158 -80,886 0.20% 55,161,888
2022-09-28 2022-09-26 19.500 2,978,044 +25,600 0.21% 58,071,858
2022-09-27 2022-09-23 19.800 2,952,444 +37,151 0.21% 58,458,391
2022-09-26 2022-09-22 20.100 2,915,293 +17,135 0.21% 58,597,389
2022-09-23 2022-09-21 20.850 2,898,158 -200 0.20% 60,426,594
2022-09-21 2022-09-19 20.800 2,898,358 -88,900 0.20% 60,285,846
2022-09-20 2022-09-16 21.100 2,987,258 -610 0.21% 63,031,144
2022-09-16 2022-09-14 22.450 2,987,868 -27,505 0.21% 67,077,637
2022-09-15 2022-09-13 23.700 3,015,373 +117,715 0.21% 71,464,340
2022-09-14 2022-09-09 23.500 2,897,658 +300 0.20% 68,094,963
2022-09-13 2022-09-08 22.350 2,897,358 -8,700 0.20% 64,755,951
2022-09-09 2022-09-07 22.200 2,906,058 +15,500 0.20% 64,514,488
2022-09-08 2022-09-06 22.300 2,890,558 +13,600 0.20% 64,459,443
2022-09-07 2022-09-05 22.050 2,876,958 +9,400 0.20% 63,436,924
2022-09-06 2022-09-02 22.650 2,867,558 +71,200 0.20% 64,950,189
2022-09-05 2022-09-01 22.800 2,796,358 -300 0.20% 63,756,962
2022-09-02 2022-08-31 23.150 2,796,658 +766,855 0.20% 64,742,633
2022-09-01 2022-08-30 22.100 2,029,803 +21,945 0.14% 44,858,646
2022-08-29 2022-08-25 21.850 2,007,858 -200 0.14% 43,871,697
2022-08-25 2022-08-23 20.850 2,008,058 -20,600 0.14% 41,868,009
2022-08-24 2022-08-22 20.750 2,028,658 -16,995 0.14% 42,094,654
2022-08-23 2022-08-19 20.650 2,045,653 +37,895 0.14% 42,242,734
2022-08-19 2022-08-17 20.850 2,007,758 -27,896 0.14% 41,861,754
2022-08-18 2022-08-16 20.750 2,035,654 -13,660 0.14% 42,239,820
2022-08-17 2022-08-15 21.000 2,049,314 +41,556 0.14% 43,035,594
2022-08-16 2022-08-12 20.900 2,007,758 +400 0.14% 41,962,142
2022-08-15 2022-08-11 20.500 2,007,358 -51,300 0.14% 41,150,839
2022-08-12 2022-08-10 19.940 2,058,658 +51,100 0.14% 41,049,641
2022-08-10 2022-08-08 20.350 2,007,558 -900 0.14% 40,853,805
2022-08-08 2022-08-04 20.550 2,008,458 +162 0.14% 41,273,812
2022-08-05 2022-08-03 19.720 2,008,296 -4,462 0.14% 39,603,597
2022-08-04 2022-08-02 19.300 2,012,758 -50,200 0.14% 38,846,229
2022-08-03 2022-08-01 19.980 2,062,958 +45,800 0.15% 41,217,901
2022-08-02 2022-07-29 19.960 2,017,158 -2,700 0.14% 40,262,474
2022-08-01 2022-07-28 20.350 2,019,858 -28,800 0.14% 41,104,110
2022-07-29 2022-07-27 19.880 2,048,658 +37,200 0.14% 40,727,321
2022-07-28 2022-07-26 20.250 2,011,458 -156,900 0.14% 40,732,024
2022-07-27 2022-07-25 19.760 2,168,358 +157,700 0.15% 42,846,754
2022-07-22 2022-07-20 22.500 2,010,658 -31,730 0.14% 45,239,805
2022-07-21 2022-07-19 22.400 2,042,388 +18,530 0.14% 45,749,491
2022-07-20 2022-07-18 22.800 2,023,858 +777 0.14% 46,143,962
2022-07-19 2022-07-15 22.550 2,023,081 +2,023 0.14% 45,620,477
2022-07-18 2022-07-14 24.200 2,021,058 -2,026 0.14% 48,909,604
2022-07-15 2022-07-13 24.700 2,023,084 -1,078 0.14% 49,970,175
2022-07-14 2022-07-12 24.450 2,024,162 +591 0.14% 49,490,761
2022-07-13 2022-07-11 25.400 2,023,571 -1,894 0.14% 51,398,703
2022-07-12 2022-07-08 25.550 2,025,465 -2,758 0.14% 51,750,631
2022-07-11 2022-07-07 25.250 2,028,223 -24,960 0.14% 51,212,631
2022-07-08 2022-07-06 25.200 2,053,183 +24,600 0.14% 51,740,212
2022-07-07 2022-07-05 25.550 2,028,583 -1,500 0.14% 51,830,296
2022-07-06 2022-07-04 25.450 2,030,083 -44,325 0.14% 51,665,612
2022-07-05 2022-06-30 25.550 2,074,408 +25,764 0.15% 53,001,124
2022-07-04 2022-06-29 25.800 2,048,644 +77,628 0.14% 52,855,015
2022-06-30 2022-06-28 26.200 1,971,016 +20,515 0.14% 51,640,619
2022-06-29 2022-06-27 26.200 1,950,501 +8,528 0.14% 51,103,126
2022-06-28 2022-06-24 24.500 1,941,973 -23,512 0.14% 47,578,338
2022-06-27 2022-06-23 24.400 1,965,485 -2,943 0.14% 47,957,834
2022-06-24 2022-06-22 24.450 1,968,428 -5,858 0.14% 48,128,065
2022-06-23 2022-06-21 25.200 1,974,286 +23,400 0.14% 49,752,007
2022-06-22 2022-06-20 24.300 1,950,886 +37,761 0.14% 47,406,530
2022-06-21 2022-06-17 24.750 1,913,125 -107,708 0.13% 47,349,844
2022-06-20 2022-06-16 24.600 2,020,833 -65,453 0.14% 49,712,492
2022-06-17 2022-06-15 25.600 2,086,286 +89,013 0.15% 53,408,922
2022-06-16 2022-06-14 26.650 1,997,273 -40,182 0.14% 53,227,325
2022-06-15 2022-06-13 26.250 2,037,455 -4,925,214 0.14% 53,483,194
2022-06-14 2022-06-10 27.300 6,962,669 +4,905,712 0.49% 190,080,864
2022-06-13 2022-06-09 27.200 2,056,957 -190,620 0.14% 55,949,230
2022-06-10 2022-06-08 28.100 2,247,577 -17,406 0.16% 63,156,914
2022-06-09 2022-06-07 26.150 2,264,983 +338,806 0.16% 59,229,305
2022-06-08 2022-06-06 26.000 1,926,177 -37,614 0.14% 50,080,602
2022-06-07 2022-06-02 25.050 1,963,791 -22,145 0.14% 49,192,965
2022-06-06 2022-06-01 25.650 1,985,936 +45,700 0.14% 50,939,258
2022-06-02 2022-05-31 26.300 1,940,236 -179,668 0.14% 51,028,207
2022-06-01 2022-05-30 27.350 2,119,904 -10,832 0.15% 57,979,374
2022-05-31 2022-05-27 26.350 2,130,736 +3,405 0.15% 56,144,894
2022-05-30 2022-05-26 26.200 2,127,331 +59,221 0.15% 55,736,072
2022-05-27 2022-05-25 26.450 2,068,110 -181,627 0.15% 54,701,510
2022-05-26 2022-05-24 26.700 2,249,737 +59,584 0.16% 60,067,978
2022-05-25 2022-05-23 27.250 2,190,153 -53,015 0.15% 59,681,669
2022-05-24 2022-05-20 27.650 2,243,168 +27,863 0.16% 62,023,595
2022-05-23 2022-05-19 26.850 2,215,305 -38,392 0.16% 59,480,939
2022-05-20 2022-05-18 27.700 2,253,697 -15,740 0.16% 62,427,407
2022-05-19 2022-05-17 27.500 2,269,437 +49,998 0.16% 62,409,518
2022-05-18 2022-05-16 26.750 2,219,439 -121,190 0.16% 59,369,993
2022-05-17 2022-05-13 26.400 2,340,629 +253,800 0.16% 61,792,606
2022-05-16 2022-05-12 24.300 2,086,829 +23,500 0.15% 50,709,945
2022-05-13 2022-05-11 25.700 2,063,329 +44,700 0.15% 53,027,555
2022-05-12 2022-05-10 24.700 2,018,629 -22,928 0.14% 49,860,136
2022-05-11 2022-05-06 25.250 2,041,557 -110,700 0.14% 51,549,314
2022-05-10 2022-05-05 27.250 2,152,257 +56,900 0.15% 58,649,003
2022-05-06 2022-05-04 28.100 2,095,357 -89,100 0.15% 58,879,532
2022-05-05 2022-05-03 28.050 2,184,457 +22,371 0.15% 61,274,019
2022-05-04 2022-04-29 27.600 2,162,086 -6,227 0.15% 59,673,574
2022-05-03 2022-04-28 25.650 2,168,313 +7,656 0.15% 55,617,228
2022-04-29 2022-04-27 24.350 2,160,657 +47,300 0.15% 52,611,998
2022-04-28 2022-04-26 23.600 2,113,357 -38,900 0.15% 49,875,225
2022-04-27 2022-04-25 22.800 2,152,257 +118,341 0.15% 49,071,460
2022-04-26 2022-04-22 23.500 2,033,916 -109,876 0.14% 47,797,026
2022-04-25 2022-04-21 23.100 2,143,792 -52,781 0.15% 49,521,595
2022-04-22 2022-04-20 23.650 2,196,573 +9,396 0.15% 51,948,951
2022-04-21 2022-04-19 24.700 2,187,177 -40,300 0.15% 54,023,272
2022-04-20 2022-04-14 26.250 2,227,477 +12,400 0.16% 58,471,271
2022-04-19 2022-04-13 25.600 2,215,077 +2,203 0.16% 56,705,971
2022-04-14 2022-04-12 25.600 2,212,874 +162,895 0.16% 56,649,574
2022-04-13 2022-04-11 25.650 2,049,979 -157,723 0.14% 52,581,961
2022-04-12 2022-04-08 26.950 2,207,702 -19,057 0.16% 59,497,569
2022-04-11 2022-04-07 26.850 2,226,759 -51,618 0.16% 59,788,479
2022-04-08 2022-04-06 27.600 2,278,377 +75,800 0.16% 62,883,205
2022-04-07 2022-04-04 28.150 2,202,577 -10,400 0.16% 62,002,543
2022-04-06 2022-04-01 26.600 2,212,977 +7,400 0.16% 58,865,188
2022-04-04 2022-03-31 26.700 2,205,577 +2,500 0.16% 58,888,906
2022-04-01 2022-03-30 27.150 2,203,077 -30,500 0.16% 59,813,541
2022-03-31 2022-03-29 26.900 2,233,577 +39,900 0.16% 60,083,221
2022-03-30 2022-03-28 26.600 2,193,677 -500 0.15% 58,351,808
2022-03-29 2022-03-25 26.150 2,194,177 -104,957 0.15% 57,377,729
2022-03-28 2022-03-24 27.750 2,299,134 +105,157 0.16% 63,800,968
2022-03-25 2022-03-23 27.050 2,193,977 -7,200 0.15% 59,347,078
2022-03-24 2022-03-22 26.600 2,201,177 +6,700 0.16% 58,551,308
2022-03-23 2022-03-21 24.900 2,194,477 -753,981 0.15% 54,642,477
2022-03-22 2022-03-18 24.750 2,948,458 +608,035 0.21% 72,974,336
2022-03-21 2022-03-17 25.350 2,340,423 +116,500 0.16% 59,329,723
2022-03-18 2022-03-16 22.300 2,223,923 -109,989 0.16% 49,593,483
2022-03-17 2022-03-15 18.420 2,333,912 -4,700 0.16% 42,990,659
2022-03-16 2022-03-14 19.920 2,338,612 -4,900 0.16% 46,585,151
2022-03-15 2022-03-11 23.350 2,343,512 -608,000 0.17% 54,721,005
2022-03-14 2022-03-10 23.750 2,951,512 -220,500 0.21% 70,098,410
2022-03-11 2022-03-09 23.200 3,172,012 -77,100 0.22% 73,590,678
2022-03-10 2022-03-08 23.600 3,249,112 -431,800 0.23% 76,679,043
2022-03-09 2022-03-07 25.200 3,680,912 -100,100 0.26% 92,758,982
2022-03-08 2022-03-04 26.000 3,781,012 +284,100 0.27% 98,306,312
2022-03-07 2022-03-03 26.350 3,496,912 +870,651 0.25% 92,143,631
2022-03-04 2022-03-02 25.800 2,626,261 +145,349 0.18% 67,757,534
2022-03-03 2022-03-01 26.300 2,480,912 -286,249 0.17% 65,247,986
2022-03-02 2022-02-28 25.600 2,767,161 +409,649 0.19% 70,839,322
2022-03-01 2022-02-25 26.350 2,357,512 +141,581 0.17% 62,120,441
2022-02-28 2022-02-24 26.350 2,215,931 -82,581 0.16% 58,389,782
2022-02-25 2022-02-23 28.150 2,298,512 -92,583 0.16% 64,703,113
2022-02-24 2022-02-22 28.550 2,391,095 +74,483 0.17% 68,265,762
2022-02-23 2022-02-21 29.800 2,316,612 -37,500 0.16% 69,035,038
2022-02-22 2022-02-18 30.550 2,354,112 -104,893 0.17% 71,918,122
2022-02-21 2022-02-17 30.950 2,459,005 +132,293 0.17% 76,106,205
2022-02-18 2022-02-16 30.800 2,326,712 -16,156 0.16% 71,662,730
2022-02-17 2022-02-15 30.300 2,342,868 -197,444 0.17% 70,988,900
2022-02-16 2022-02-14 31.750 2,540,312 -1,032,406 0.18% 80,654,906
2022-02-15 2022-02-11 31.500 3,572,718 +1,184,700 0.25% 112,540,617
2022-02-14 2022-02-10 29.900 2,388,018 -319,800 0.17% 71,401,738
2022-02-11 2022-02-09 29.350 2,707,818 +69,487 0.19% 79,474,458
2022-02-10 2022-02-08 29.150 2,638,331 +269,319 0.19% 76,907,349
2022-02-09 2022-02-07 28.100 2,369,012 -93,200 0.17% 66,569,237
2022-02-08 2022-02-04 28.150 2,462,212 +258,700 0.17% 69,311,268
2022-02-07 2022-01-31 26.600 2,203,512 -5,300 0.16% 58,613,419
2022-02-04 2022-01-27 27.350 2,208,812 +39,300 0.16% 60,411,008
2022-01-28 2022-01-26 27.800 2,169,512 -1,800 0.15% 60,312,434
2022-01-27 2022-01-25 27.650 2,171,312 -576,291 0.15% 60,036,777
2022-01-26 2022-01-24 28.650 2,747,603 +470,191 0.19% 78,718,826
2022-01-25 2022-01-21 28.800 2,277,412 -101,400 0.16% 65,589,466
2022-01-24 2022-01-20 29.550 2,378,812 +184,800 0.17% 70,293,895
2022-01-21 2022-01-19 27.800 2,194,012 -58,600 0.15% 60,993,534
2022-01-20 2022-01-18 27.400 2,252,612 -52,700 0.16% 61,721,569
2022-01-19 2022-01-17 29.250 2,305,312 -130,000 0.16% 67,430,376
2022-01-18 2022-01-14 29.150 2,435,312 +231,800 0.17% 70,989,345
2022-01-17 2022-01-13 29.150 2,203,512 -6,000 0.16% 64,232,375
2022-01-14 2022-01-12 29.550 2,209,512 -3,500 0.16% 65,291,080
2022-01-13 2022-01-11 28.600 2,213,012 -116,600 0.16% 63,292,143
2022-01-12 2022-01-10 28.800 2,329,612 +32,900 0.16% 67,092,826
2022-01-11 2022-01-07 28.500 2,296,712 +60,200 0.16% 65,456,292
2022-01-10 2022-01-06 27.000 2,236,512 +22,550 0.16% 60,385,824
2022-01-07 2022-01-05 26.150 2,213,962 -59,050 0.16% 57,895,106
2022-01-06 2022-01-04 27.050 2,273,012 +30,600 0.16% 61,484,975
2022-01-05 2022-01-03 27.900 2,242,412 +60,100 0.16% 62,563,295
2022-01-04 2021-12-31 27.100 2,182,312 -467,639 0.15% 59,140,655
2022-01-03 2021-12-29 25.400 2,649,951 +486,039 0.19% 67,308,755
2021-12-29 2021-12-24 26.700 2,163,912 -39,100 0.15% 57,776,450
2021-12-28 2021-12-22 26.850 2,203,012 +18,000 0.16% 59,150,872
2021-12-23 2021-12-21 26.800 2,185,012 -1,500 0.15% 58,558,322
2021-12-22 2021-12-20 26.650 2,186,512 +300 0.15% 58,270,545
2021-12-21 2021-12-17 27.550 2,186,212 -10,900 0.15% 60,230,141
2021-12-20 2021-12-16 28.550 2,197,112 +31,300 0.15% 62,727,548
2021-12-17 2021-12-15 27.100 2,165,812 -19,300 0.15% 58,693,505
2021-12-16 2021-12-14 27.700 2,185,112 +19,000 0.15% 60,527,602
2021-12-15 2021-12-13 28.500 2,166,112 -10,900 0.15% 61,734,192
2021-12-14 2021-12-10 28.100 2,177,012 -159,341 0.15% 61,174,037
2021-12-13 2021-12-09 28.000 2,336,353 +154,351 0.16% 65,417,884
2021-12-10 2021-12-08 26.550 2,182,002 +354,863 0.15% 57,932,153
2021-12-09 2021-12-07 26.450 1,827,139 +877,706 0.13% 48,327,827
2021-12-08 2021-12-06 24.800 949,433 -438,815 0.07% 23,545,938
2021-12-07 2021-12-03 25.950 1,388,248 +312,265 0.10% 36,025,036
2021-12-06 2021-12-02 25.750 1,075,983 +108,895 0.08% 27,706,562
2021-12-03 2021-12-01 26.300 967,088 -23,332 0.07% 25,434,414
2021-12-02 2021-11-30 26.600 990,420 +120,457 0.07% 26,345,172
2021-12-01 2021-11-29 27.500 869,963 -138,636 0.06% 23,923,982
2021-11-30 2021-11-26 27.150 1,008,599 -205,219 0.07% 27,383,463
2021-11-29 2021-11-25 28.350 1,213,818 +312,219 0.09% 34,411,740
2021-11-26 2021-11-24 27.250 901,599 +24,130 0.06% 24,568,573
2021-11-25 2021-11-23 27.200 877,469 -49,800 0.06% 23,867,157
2021-11-24 2021-11-22 26.950 927,269 +168,912 0.07% 24,989,900
2021-11-23 2021-11-19 27.350 758,357 -148,953 0.05% 20,741,064
2021-11-22 2021-11-18 27.400 907,310 +12,299 0.06% 24,860,294
2021-11-19 2021-11-17 28.350 895,011 +800 0.06% 25,373,562
2021-11-18 2021-11-16 28.850 894,211 +300 0.06% 25,797,987
2021-11-17 2021-11-15 28.350 893,911 +999 0.06% 25,342,377
2021-11-16 2021-11-12 28.300 892,912 -30,899 0.06% 25,269,410
2021-11-15 2021-11-11 27.600 923,811 +23,700 0.07% 25,497,184
2021-11-12 2021-11-10 26.900 900,111 +8,716 0.06% 24,212,986
2021-11-11 2021-11-09 27.000 891,395 -48,381 0.06% 24,067,665
2021-11-10 2021-11-08 26.650 939,776 +77,600 0.07% 25,045,030
2021-11-09 2021-11-05 26.400 862,176 +301 0.06% 22,761,446
2021-11-08 2021-11-04 27.800 861,875 -1 0.06% 23,960,125
2021-11-05 2021-11-03 27.650 861,876 +1 0.06% 23,830,871
2021-11-04 2021-11-02 27.900 861,875 -1 0.06% 24,046,312
2021-11-03 2021-11-01 28.200 861,876 -17,500 0.06% 24,304,903
2021-11-02 2021-10-29 28.550 879,376 -146,501 0.06% 25,106,185
2021-11-01 2021-10-28 29.050 1,025,877 +148,800 0.07% 29,801,727
2021-10-29 2021-10-27 29.500 877,077 -20,798 0.06% 25,873,772
2021-10-28 2021-10-26 31.650 897,875 -182,701 0.06% 28,417,744
2021-10-27 2021-10-25 31.500 1,080,576 -6,401 0.08% 34,038,144
2021-10-26 2021-10-22 30.850 1,086,977 -148,200 0.08% 33,533,240
2021-10-25 2021-10-21 30.950 1,235,177 +89,165 0.09% 38,228,728
2021-10-22 2021-10-20 30.900 1,146,012 -27,254 0.08% 35,411,771
2021-10-21 2021-10-19 30.700 1,173,266 +260,795 0.08% 36,019,266
2021-10-20 2021-10-18 29.000 912,471 -57,978 0.06% 26,461,659
2021-10-19 2021-10-15 30.350 970,449 +76,900 0.07% 29,453,127
2021-10-18 2021-10-12 30.800 893,549 -826,900 0.06% 27,521,309
2021-10-15 2021-10-11 32.150 1,720,449 +763,579 0.12% 55,312,435
2021-10-12 2021-10-08 31.000 956,870 -6,565 0.07% 29,662,970
2021-10-11 2021-10-07 31.500 963,435 -259,600 0.07% 30,348,202
2021-10-08 2021-10-06 30.000 1,223,035 +196,750 0.09% 36,691,050
2021-10-07 2021-10-05 30.200 1,026,285 +166,291 0.07% 30,993,807
2021-10-06 2021-10-04 30.950 859,994 -25,602 0.06% 26,616,814
2021-10-05 2021-09-30 32.050 885,596 -6,446 0.06% 28,383,352
2021-10-04 2021-09-29 31.700 892,042 +31,265 0.06% 28,277,731
2021-09-30 2021-09-28 32.100 860,777 -50,300 0.06% 27,630,942
2021-09-29 2021-09-27 31.750 911,077 +28,200 0.06% 28,926,695
2021-09-28 2021-09-24 31.900 882,877 +29,200 0.06% 28,163,776
2021-09-27 2021-09-23 32.500 853,677 -207,134 0.06% 27,744,502
2021-09-24 2021-09-21 32.150 1,060,811 +198,941 0.07% 34,105,074
2021-09-23 2021-09-20 31.700 861,870 -300,106 0.06% 27,321,279
2021-09-21 2021-09-17 33.850 1,161,976 +19,134 0.08% 39,332,888
2021-09-20 2021-09-16 32.350 1,142,842 +85,139 0.08% 36,970,939
2021-09-17 2021-09-15 33.400 1,057,703 -6,076 0.07% 35,327,280
2021-09-16 2021-09-14 35.900 1,063,779 -111,994 0.07% 38,189,666
2021-09-15 2021-09-13 35.250 1,175,773 +262,720 0.08% 41,445,998
2021-09-14 2021-09-10 36.100 913,053 -72,024 0.06% 32,961,213
2021-09-13 2021-09-09 35.650 985,077 -29,552 0.07% 35,117,995
2021-09-10 2021-09-08 37.350 1,014,629 +33,700 0.07% 37,896,393
2021-09-09 2021-09-07 37.750 980,929 +14,100 0.07% 37,030,070
2021-09-08 2021-09-06 37.550 966,829 -140,248 0.07% 36,304,429
2021-09-07 2021-09-03 37.350 1,107,077 +149,538 0.08% 41,349,326
2021-09-06 2021-09-02 38.200 957,539 +1,662 0.07% 36,577,990
2021-09-03 2021-09-01 36.950 955,877 -20,974 0.07% 35,319,655
2021-09-02 2021-08-31 37.900 976,851 +20,974 0.07% 37,022,653
2021-09-01 2021-08-30 36.250 955,877 -434,800 0.07% 34,650,541
2021-08-31 2021-08-27 38.000 1,390,677 +143,400 0.10% 52,845,726
2021-08-30 2021-08-26 36.400 1,247,277 -1,098,870 0.09% 45,400,883
2021-08-27 2021-08-25 36.500 2,346,147 +1,355,270 0.17% 85,634,366
2021-08-25 2021-08-23 35.300 990,877 -33,300 0.07% 34,977,958
2021-08-24 2021-08-20 33.450 1,024,177 +251,265 0.07% 34,258,721
2021-08-23 2021-08-19 35.100 772,912 -8,865 0.05% 27,129,211
2021-08-20 2021-08-18 36.000 781,777 -209,100 0.06% 28,143,972
2021-08-19 2021-08-17 35.650 990,877 -37 0.07% 35,324,765
2021-08-18 2021-08-16 36.800 990,914 -188,553 0.07% 36,465,635
2021-08-17 2021-08-13 36.150 1,179,467 +754,640 0.08% 42,637,732
2021-08-16 2021-08-12 37.800 424,827 -566,522 0.03% 16,058,461
2021-08-13 2021-08-11 42.700 991,349 -45,969 0.07% 42,330,602
2021-08-12 2021-08-10 43.300 1,037,318 -1,180,768 0.07% 44,915,869
2021-08-11 2021-08-09 42.150 2,218,086 -54,289 0.16% 93,492,325
2021-08-10 2021-08-06 41.600 2,272,375 +930,215 0.16% 94,530,800
2021-08-09 2021-08-05 42.800 1,342,160 -215,863 0.09% 57,444,448
2021-08-06 2021-08-04 43.700 1,558,023 +560,146 0.11% 68,085,605
2021-08-05 2021-08-03 43.200 997,877 +300 0.07% 43,108,286
2021-08-04 2021-08-02 44.000 997,577 -349,800 0.07% 43,893,388
2021-08-03 2021-07-30 42.050 1,347,377 +356,000 0.09% 56,657,203
2021-08-02 2021-07-29 43.150 991,377 +500 0.07% 42,777,918
2021-07-30 2021-07-28 40.950 990,877 +69,202 0.07% 40,576,413
2021-07-29 2021-07-27 39.500 921,675 -110,371 0.06% 36,406,162
2021-07-28 2021-07-26 44.700 1,032,046 -3 0.07% 46,132,456
2021-07-27 2021-07-23 47.750 1,032,049 +24,301 0.07% 49,280,340
2021-07-26 2021-07-22 48.350 1,007,748 -366,600 0.07% 48,724,616
2021-07-23 2021-07-21 45.300 1,374,348 +349,434 0.10% 62,257,964
2021-07-22 2021-07-20 44.500 1,024,914 +36,298 0.07% 45,608,673
2021-07-21 2021-07-19 45.100 988,616 -167,226 0.07% 44,586,582
2021-07-20 2021-07-16 47.300 1,155,842 +71,700 0.08% 54,671,327
2021-07-19 2021-07-15 49.800 1,084,142 -14,977 0.08% 53,990,272
2021-07-16 2021-07-14 42.700 1,099,119 -26,371 0.08% 46,932,381
2021-07-15 2021-07-13 42.500 1,125,490 -18,400 0.08% 47,833,325
2021-07-14 2021-07-12 42.800 1,143,890 +26,913 0.08% 48,958,492
2021-07-13 2021-07-09 41.350 1,116,977 +12,300 0.08% 46,186,999
2021-07-07 2021-07-05 41.300 1,104,677 -147,200 0.08% 45,623,160
2021-07-06 2021-07-02 42.150 1,251,877 +123,200 0.09% 52,766,616
2021-07-05 2021-06-30 43.950 1,128,677 +24,000 0.08% 49,605,354
2021-06-30 2021-06-28 44.350 1,104,677 -33,999 0.08% 48,992,425
2021-06-29 2021-06-25 44.100 1,138,676 -4,801 0.08% 50,215,612
2021-06-28 2021-06-24 44.400 1,143,477 -9,300 0.08% 50,770,379
2021-06-25 2021-06-23 41.550 1,152,777 +28,100 0.08% 47,897,884
2021-06-23 2021-06-21 41.100 1,124,677 -270,300 0.08% 46,224,225
2021-06-22 2021-06-18 41.800 1,394,977 +270,300 0.10% 58,310,039
2021-06-21 2021-06-17 42.100 1,124,677 -511,800 0.08% 47,348,902
2021-06-18 2021-06-16 39.850 1,636,477 -542,100 0.12% 65,213,608
2021-06-17 2021-06-15 39.350 2,178,577 +1,026,600 0.15% 85,727,005
2021-06-16 2021-06-11 41.600 1,151,977 +24,300 0.08% 47,922,243
2021-06-15 2021-06-10 40.600 1,127,677 -93,900 0.08% 45,783,686
2021-06-11 2021-06-09 41.450 1,221,577 +93,900 0.09% 50,634,367
2021-06-09 2021-06-07 39.000 1,127,677 -57,900 0.08% 43,979,403
2021-06-08 2021-06-04 39.350 1,185,577 +70,600 0.08% 46,652,455
2021-06-07 2021-06-03 40.050 1,114,977 -112,847 0.08% 44,654,829
2021-06-04 2021-06-02 39.700 1,227,824 +12,847 0.09% 48,744,613
2021-06-03 2021-06-01 40.800 1,214,977 +1,500 0.09% 49,571,062
2021-06-02 2021-05-31 40.000 1,213,477 +97,302 0.09% 48,539,080
2021-06-01 2021-05-28 38.700 1,116,175 +108,498 0.08% 43,195,972
2021-05-31 2021-05-27 41.850 1,007,677 -115,298 0.07% 42,171,282
2021-05-28 2021-05-26 42.400 1,122,975 -479,602 0.08% 47,614,140
2021-05-27 2021-05-25 42.450 1,602,577 +488,500 0.11% 68,029,394
2021-05-26 2021-05-24 41.550 1,114,077 -34,300 0.08% 46,289,899
2021-05-25 2021-05-21 42.000 1,148,377 +34,300 0.08% 48,231,834
2021-05-24 2021-05-20 41.700 1,114,077 -198,900 0.08% 46,457,011
2021-05-21 2021-05-18 42.150 1,312,977 -5,400 0.09% 55,341,981
2021-05-20 2021-05-17 41.550 1,318,377 +183,681 0.09% 54,778,564
2021-05-18 2021-05-14 40.950 1,134,696 -10,681 0.08% 46,465,801
2021-05-17 2021-05-13 40.000 1,145,377 -26,000 0.08% 45,815,080
2021-05-14 2021-05-12 41.250 1,171,377 -42,200 0.08% 48,319,301
2021-05-13 2021-05-11 41.950 1,213,577 -122,300 0.09% 50,909,555
2021-05-12 2021-05-10 42.600 1,335,877 +255,700 0.09% 56,908,360
2021-05-11 2021-05-07 42.800 1,080,177 -6,800 0.08% 46,231,576
2021-05-10 2021-05-06 44.000 1,086,977 +23,400 0.08% 47,826,988
2021-05-04 2021-04-30 46.000 1,063,577 -100 0.07% 48,924,542
2021-05-03 2021-04-29 46.650 1,063,677 -20,400 0.07% 49,620,532
2021-04-30 2021-04-28 46.150 1,084,077 +13,100 0.08% 50,030,154
2021-04-28 2021-04-26 46.950 1,070,977 -6,216 0.08% 50,282,370
2021-04-27 2021-04-23 47.400 1,077,193 -10,400 0.08% 51,058,948
2021-04-26 2021-04-22 46.950 1,087,593 +4,400 0.08% 51,062,491
2021-04-23 2021-04-21 47.900 1,083,193 -1,410,200 0.08% 51,884,945
2021-04-22 2021-04-20 47.200 2,493,393 +15,237 0.18% 117,688,150
2021-04-21 2021-04-19 47.850 2,478,156 -4,640 0.17% 118,579,765
2021-04-20 2021-04-16 46.650 2,482,796 +1,419,219 0.17% 115,822,433
2021-04-15 2021-04-13 47.450 1,063,577 -40,200 0.07% 50,466,729
2021-04-14 2021-04-12 47.400 1,103,777 +40,200 0.08% 52,319,030
2021-04-13 2021-04-09 48.250 1,063,577 -22,600 0.07% 51,317,590
2021-04-12 2021-04-08 49.300 1,086,177 +23,400 0.08% 53,548,526
2021-04-09 2021-04-07 49.150 1,062,777 +89,300 0.07% 52,235,490
2021-04-08 2021-04-01 49.200 973,477 -89,300 0.07% 47,895,068
2021-04-01 2021-03-30 47.650 1,062,777 -66,248 0.07% 50,641,324
2021-03-31 2021-03-29 46.500 1,129,025 +21,248 0.08% 52,499,662
2021-03-30 2021-03-26 46.600 1,107,777 -35,548 0.08% 51,622,408
2021-03-29 2021-03-25 45.100 1,143,325 +87,448 0.08% 51,563,958
2021-03-26 2021-03-24 44.600 1,055,877 -6,900 0.07% 47,092,114
2021-03-24 2021-03-22 52.200 1,062,777 -9,896 0.07% 55,476,959
2021-03-23 2021-03-19 52.150 1,072,673 -34,104 0.08% 55,939,897
2021-03-22 2021-03-18 54.000 1,106,777 +15,000 0.08% 59,765,958
2021-03-19 2021-03-17 54.000 1,091,777 +29,000 0.08% 58,955,958
2021-03-18 2021-03-16 53.100 1,062,777 -4,400 0.07% 56,433,459
2021-03-17 2021-03-15 52.850 1,067,177 -33,000 0.08% 56,400,304
2021-03-16 2021-03-12 51.000 1,100,177 +66,400 0.08% 56,109,027
2021-03-15 2021-03-11 49.900 1,033,777 -272,201 0.07% 51,585,472
2021-03-12 2021-03-10 46.600 1,305,978 +23,104 0.09% 60,858,575
2021-03-11 2021-03-09 46.200 1,282,874 +220,897 0.09% 59,268,779
2021-03-10 2021-03-08 45.550 1,061,977 -42,300 0.07% 48,373,052
2021-03-09 2021-03-05 49.250 1,104,277 +62,300 0.08% 54,385,642
2021-03-04 2021-03-02 53.350 1,041,977 -188,000 0.07% 55,589,473
2021-03-03 2021-03-01 53.250 1,229,977 +138,000 0.09% 65,496,275
2021-03-02 2021-02-26 52.150 1,091,977 -303,808 0.08% 56,946,601
2021-03-01 2021-02-25 57.750 1,395,785 -421,378 0.10% 80,606,584
2021-02-26 2021-02-24 56.000 1,817,163 +587,186 0.13% 101,761,128
2021-02-25 2021-02-23 60.400 1,229,977 -1,856,490 0.09% 74,290,611
2021-02-24 2021-02-22 61.050 3,086,467 +1,809,300 0.22% 188,428,810
2021-02-23 2021-02-19 66.050 1,277,167 -1,052,110 0.09% 84,356,880
2021-02-22 2021-02-18 70.800 2,329,277 +699,300 0.16% 164,912,812
2021-02-19 2021-02-17 78.800 1,629,977 +325,600 0.11% 128,442,188
2021-02-18 2021-02-16 73.350 1,304,377 +19,314 0.09% 95,676,053
2021-02-17 2021-02-11 55.500 1,285,063 -30,814 0.09% 71,320,996
2021-02-16 2021-02-09 51.950 1,315,877 +264,097 0.09% 68,359,810
2021-02-10 2021-02-08 49.000 1,051,780 -234,441 0.07% 51,537,220
2021-02-09 2021-02-05 47.900 1,286,221 -42,537 0.09% 61,609,986
2021-02-08 2021-02-04 49.000 1,328,758 +43,785 0.09% 65,109,142
2021-02-05 2021-02-03 52.050 1,284,973 -172,804 0.09% 66,882,845
2021-02-04 2021-02-02 50.950 1,457,777 +415,800 0.10% 74,273,738
2021-02-03 2021-02-01 48.350 1,041,977 -36,400 0.07% 50,379,588
2021-02-02 2021-01-29 47.800 1,078,377 +36,400 0.08% 51,546,421
2021-02-01 2021-01-28 47.500 1,041,977 -39,300 0.07% 49,493,908
2021-01-29 2021-01-27 50.100 1,081,277 +29,400 0.08% 54,171,978
2021-01-28 2021-01-26 49.900 1,051,877 -54,500 0.07% 52,488,662
2021-01-27 2021-01-25 51.100 1,106,377 +64,400 0.08% 56,535,865
2021-01-22 2021-01-20 42.850 1,041,977 -100,000 0.07% 44,648,714
2021-01-21 2021-01-19 42.500 1,141,977 +109,618 0.08% 48,534,022
2021-01-20 2021-01-18 39.450 1,032,359 -195,053 0.07% 40,726,563
2021-01-19 2021-01-15 38.100 1,227,412 +55,435 0.09% 46,764,397
2021-01-18 2021-01-14 39.650 1,171,977 -51,600 0.08% 46,468,888
2021-01-15 2021-01-13 39.700 1,223,577 +31,600 0.09% 48,576,007
2021-01-13 2021-01-11 35.600 1,191,977 -50,000 0.08% 42,434,381
2021-01-12 2021-01-08 36.900 1,241,977 +34,660 0.09% 45,828,951
2021-01-11 2021-01-07 36.300 1,207,317 -14,460 0.09% 43,825,607
2021-01-08 2021-01-06 36.450 1,221,777 -48,540 0.09% 44,533,772
2021-01-07 2021-01-05 36.600 1,270,317 +50,000 0.09% 46,493,602
2021-01-06 2021-01-04 36.650 1,220,317 +25,000 0.09% 44,724,618
2021-01-04 2020-12-29 34.300 1,195,317 +443,400 0.08% 40,999,373
2020-12-30 2020-12-28 34.050 751,917 -446,864 0.05% 25,602,774
2020-12-29 2020-12-24 35.600 1,198,781 -332,217 0.08% 42,676,604
2020-12-28 2020-12-22 35.650 1,530,998 -132,619 0.11% 54,580,079
2020-12-23 2020-12-21 37.250 1,663,617 +24,900 0.12% 61,969,733
2020-12-21 2020-12-17 38.300 1,638,717 +82,500 0.12% 62,762,861
2020-12-18 2020-12-16 37.650 1,556,217 -179,000 0.11% 58,591,570
2020-12-17 2020-12-15 36.200 1,735,217 -174,300 0.12% 62,814,855
2020-12-16 2020-12-14 36.300 1,909,517 +640,500 0.13% 69,315,467
2020-12-15 2020-12-11 35.550 1,269,017 +29,700 0.09% 45,113,554
2020-12-14 2020-12-10 34.350 1,239,317 +75,100 0.09% 42,570,539
2020-12-11 2020-12-09 34.600 1,164,217 +23,800 0.08% 40,281,908
2020-12-10 2020-12-08 35.100 1,140,417 -400 0.24% 40,028,637
2020-12-09 2020-12-07 35.250 1,140,817 +400 0.24% 40,213,799
2020-12-08 2020-12-04 35.800 1,140,417 +19,800 0.24% 40,826,929
2020-12-07 2020-12-03 36.300 1,120,617 -6,113 0.24% 40,678,397
2020-12-04 2020-12-02 36.500 1,126,730 +44,948 0.24% 41,125,645
2020-12-03 2020-12-01 37.650 1,081,782 -311,256 0.23% 40,729,092
2020-12-02 2020-11-30 37.450 1,393,038 +435,321 0.30% 52,169,273
2020-12-01 2020-11-27 37.150 957,717 +152,803 0.20% 35,579,187
2020-11-30 2020-11-26 37.450 804,914 -11,100 0.17% 30,144,029
2020-11-27 2020-11-25 36.050 816,014 -39,595 0.17% 29,417,305
2020-11-26 2020-11-24 37.350 855,609 +23,900 0.18% 31,956,996
2020-11-25 2020-11-23 38.100 831,709 +11,900 0.18% 31,688,113
2020-11-24 2020-11-20 38.400 819,809 -185,208 0.17% 31,480,666
2020-11-23 2020-11-19 38.650 1,005,017 +190,980 0.21% 38,843,907
2020-11-20 2020-11-18 38.750 814,037 -116,760 0.17% 31,543,934
2020-11-19 2020-11-17 39.000 930,797 +24,340 0.20% 36,301,083
2020-11-18 2020-11-16 39.650 906,457 -5,060 0.19% 35,941,020
2020-11-17 2020-11-13 39.300 911,517 -88,400 0.19% 35,822,618
2020-11-16 2020-11-12 39.000 999,917 +30,200 0.21% 38,996,763
2020-11-13 2020-11-11 38.500 969,717 +17,800 0.21% 37,334,104
2020-11-12 2020-11-10 41.200 951,917 +25,100 0.20% 39,218,980
2020-11-11 2020-11-09 42.400 926,817 -55,800 0.20% 39,297,041
2020-11-10 2020-11-06 41.000 982,617 +900 0.21% 40,287,297
2020-11-09 2020-11-05 41.100 981,717 +29,000 0.21% 40,348,569
2020-11-06 2020-11-04 38.650 952,717 -20,900 0.20% 36,822,512
2020-11-05 2020-11-03 39.400 973,617 +19,100 0.21% 38,360,510
2020-11-04 2020-11-02 39.000 954,517 -38,865 0.20% 37,226,163
2020-11-03 2020-10-30 40.300 993,382 -9,800 0.21% 40,033,295
2020-10-29 2020-10-27 38.950 1,003,182 -62,235 0.21% 39,073,939
2020-10-28 2020-10-23 39.900 1,065,417 -277,100 0.23% 42,510,138
2020-10-27 2020-10-22 41.400 1,342,517 -349,665 0.29% 55,580,204
2020-10-23 2020-10-21 40.050 1,692,182 -317,400 0.36% 67,771,889
2020-10-22 2020-10-20 39.850 2,009,582 -387,500 0.43% 80,081,843
2020-10-21 2020-10-19 38.000 2,397,082 -372,435 0.51% 91,089,116
2020-10-20 2020-10-16 40.000 2,769,517 +1,500 0.59% 110,780,680
2020-10-16 2020-10-14 41.050 2,768,017 -38,865 0.59% 113,627,098
2020-10-15 2020-10-12 41.550 2,806,882 -893,551 0.60% 116,625,947
2020-10-14 2020-10-09 40.150 3,700,433 +903,351 0.79% 148,572,385
2020-10-12 2020-10-08 40.200 2,797,082 +122,249 0.60% 112,442,696
2020-10-09 2020-10-07 39.500 2,674,833 -122,249 0.57% 105,655,904
2020-10-08 2020-10-06 39.700 2,797,082 -26,100 0.60% 111,044,155
2020-10-07 2020-10-05 38.250 2,823,182 -56,100 0.60% 107,986,712
2020-10-06 2020-09-30 38.300 2,879,282 -556,723 0.61% 110,276,501
2020-10-05 2020-09-29 37.600 3,436,005 -975,200 0.73% 129,193,788
2020-09-30 2020-09-28 38.300 4,411,205 -766,512 0.94% 168,949,152
2020-09-29 2020-09-25 37.350 5,177,717 +2,244,900 1.10% 193,387,730
2020-09-28 2020-09-24 41.500 2,932,817 +161,500 0.62% 121,711,906
2020-09-25 2020-09-23 44.100 2,771,317 -91,475 0.59% 122,215,080
2020-09-24 2020-09-22 42.850 2,862,792 +214,012 0.61% 122,670,637
2020-09-23 2020-09-21 42.900 2,648,780 -115,137 0.56% 113,632,662
2020-09-22 2020-09-18 44.750 2,763,917 +35,900 0.59% 123,685,286
2020-09-21 2020-09-17 43.650 2,728,017 -115,551 0.58% 119,077,942
2020-09-18 2020-09-16 43.600 2,843,568 +157,851 0.61% 123,979,565
2020-09-17 2020-09-15 46.050 2,685,717 -5,100 0.57% 123,677,268
2020-09-16 2020-09-14 45.700 2,690,817 +227,700 0.57% 122,970,337
2020-09-15 2020-09-11 44.650 2,463,117 -15,400 0.52% 109,978,174
2020-09-14 2020-09-10 43.400 2,478,517 -3,000 0.53% 107,567,638
2020-09-11 2020-09-09 43.700 2,481,517 +150,800 0.53% 108,442,293
2020-09-10 2020-09-08 45.350 2,330,717 -762,400 0.50% 105,698,016
2020-09-09 2020-09-07 48.500 3,093,117 +726,500 0.66% 150,016,174
2020-09-08 2020-09-04 50.600 2,366,617 -4,740 0.50% 119,750,820
2020-09-07 2020-09-03 52.650 2,371,357 +899,995 0.50% 124,851,946
2020-09-04 2020-09-02 55.000 1,471,362 +521,185 0.31% 80,924,910
2020-09-03 2020-09-01 52.000 950,177 -850,500 0.20% 49,409,204
2020-09-02 2020-08-31 51.050 1,800,677 +316,400 0.38% 91,924,561
2020-09-01 2020-08-28 52.200 1,484,277 -2,312,700 0.32% 77,479,259
2020-08-31 2020-08-27 53.750 3,796,977 +2,900,200 0.81% 204,087,514
2020-08-28 2020-08-26 43.750 896,777 -1,384,087 0.19% 39,233,994
2020-08-27 2020-08-25 43.900 2,280,864 +1,388,187 0.49% 100,129,930
2020-08-26 2020-08-24 44.700 892,677 -4,100 0.19% 39,902,662
2020-08-24 2020-08-20 42.750 896,777 +124,191 0.19% 38,337,217
2020-08-21 2020-08-19 43.450 772,586 -126,649 0.16% 33,568,862
2020-08-20 2020-08-18 44.500 899,235 -1,742 0.19% 40,015,958
2020-08-19 2020-08-17 43.300 900,977 -551,100 0.19% 39,012,304
2020-08-18 2020-08-14 43.100 1,452,077 -6,200 0.31% 62,584,519
2020-08-17 2020-08-13 43.700 1,458,277 -15,300 0.31% 63,726,705
2020-08-14 2020-08-12 43.000 1,473,577 +534,417 0.31% 63,363,811
2020-08-13 2020-08-11 43.850 939,160 +42,383 0.20% 41,182,166
2020-08-04 2020-07-31 46.450 896,777 -37,000 0.19% 41,655,292
2020-08-03 2020-07-30 47.000 933,777 -229,500 0.20% 43,887,519
2020-07-31 2020-07-29 44.850 1,163,277 -1,793,500 0.25% 52,172,973
2020-07-30 2020-07-28 45.350 2,956,777 +1,976,500 0.63% 134,089,837
2020-07-29 2020-07-27 44.650 980,277 +62,300 0.21% 43,769,368
2020-07-28 2020-07-24 42.300 917,977 -128,500 0.20% 38,830,427
2020-07-27 2020-07-23 46.000 1,046,477 +146,400 0.22% 48,137,942
2020-07-24 2020-07-22 45.000 900,077 -118,039 0.19% 40,503,465
2020-07-23 2020-07-21 47.700 1,018,116 -657,861 0.22% 48,564,133
2020-07-22 2020-07-20 45.000 1,675,977 +424,000 0.36% 75,418,965
2020-07-21 2020-07-17 44.000 1,251,977 -1,057,800 0.27% 55,086,988
2020-07-20 2020-07-16 44.150 2,309,777 -476,000 0.49% 101,976,655
2020-07-17 2020-07-15 48.650 2,785,777 +1,702,516 0.59% 135,528,051
2020-07-16 2020-07-14 48.700 1,083,261 +102,084 0.23% 52,754,811
2020-07-15 2020-07-13 52.550 981,177 -100,600 0.21% 51,560,851
2020-07-14 2020-07-10 52.800 1,081,777 +120,900 0.23% 57,117,826
2020-07-13 2020-07-09 53.000 960,877 -34,400 0.20% 50,926,481
2020-07-10 2020-07-08 53.900 995,277 +1,900 0.21% 53,645,430
2020-07-09 2020-07-07 51.200 993,377 -701,300 0.21% 50,860,902
2020-07-08 2020-07-06 55.100 1,694,677 +154,414 0.36% 93,376,703
2020-07-07 2020-07-03 47.150 1,540,263 +328,386 0.33% 72,623,400
2020-07-06 2020-07-02 40.650 1,211,877 -2,828,893 0.26% 49,262,800
2020-07-03 2020-06-30 38.350 4,040,770 +3,096,593 0.86% 154,963,530
2020-07-02 2020-06-29 38.600 944,177 -634,524 0.20% 36,445,232
2020-06-30 2020-06-26 38.350 1,578,701 -790,712 0.34% 60,543,183
2020-06-29 2020-06-24 35.200 2,369,413 -221,788 0.50% 83,403,338
2020-06-26 2020-06-23 36.000 2,591,201 -282,000 0.55% 93,283,236
2020-06-24 2020-06-22 34.200 2,873,201 -624,028 0.61% 98,263,474
2020-06-23 2020-06-19 33.650 3,497,229 -414,715 0.74% 117,681,756
2020-06-22 2020-06-18 31.800 3,911,944 +271,043 0.83% 124,399,819
2020-06-19 2020-06-17 29.300 3,640,901 +600 0.77% 106,678,399
2020-06-18 2020-06-16 28.700 3,640,301 +9,800 0.77% 104,476,639
2020-06-17 2020-06-15 27.950 3,630,501 -14,400 0.77% 101,472,503
2020-06-16 2020-06-12 28.350 3,644,901 +201,809 0.78% 103,332,943
2020-06-15 2020-06-11 28.450 3,443,092 -259,834 0.73% 97,955,967
2020-06-12 2020-06-10 29.450 3,702,926 +24,125 0.79% 109,051,171
2020-06-04 2020-06-02 28.850 3,678,801 +21,400 0.78% 106,133,409
2020-06-03 2020-06-01 28.000 3,657,401 -236,968 0.78% 102,407,228
2020-06-02 2020-05-29 27.350 3,894,369 +264,268 0.83% 106,510,992
2020-06-01 2020-05-28 27.200 3,630,101 -13,700 0.77% 98,738,747
2020-05-29 2020-05-27 28.050 3,643,801 -32,700 0.78% 102,208,618
2020-05-27 2020-05-25 27.850 3,676,501 -1,109,663 0.78% 102,390,553
2020-05-26 2020-05-22 27.350 4,786,164 +1,109,663 1.02% 130,901,585
2020-05-25 2020-05-21 28.550 3,676,501 +11,605 0.78% 104,964,104
2020-05-22 2020-05-20 29.700 3,664,896 +2,180 0.78% 108,847,411
2020-05-21 2020-05-19 28.850 3,662,716 -8,085 0.78% 105,669,357
2020-05-20 2020-05-18 27.800 3,670,801 +3,000 0.78% 102,048,268
2020-05-19 2020-05-15 29.600 3,667,801 +17,700 0.78% 108,566,910
2020-05-15 2020-05-13 29.750 3,650,101 +10,000 0.78% 108,590,505
2020-05-14 2020-05-12 29.600 3,640,101 -35,501 0.77% 107,746,990
2020-05-13 2020-05-11 29.100 3,675,602 +35,501 0.78% 106,960,018
2020-05-12 2020-05-08 28.500 3,640,101 +10,000 0.77% 103,742,878
2020-05-11 2020-05-07 27.600 3,630,101 +10,000 0.77% 100,190,788
2020-05-08 2020-05-06 27.100 3,620,101 -13,300 0.77% 98,104,737
2020-05-07 2020-05-05 25.300 3,633,401 -19,200 0.77% 91,925,045
2020-05-06 2020-05-04 24.950 3,652,601 +42,500 0.78% 91,132,395
2020-04-29 2020-04-27 25.300 3,610,101 -12,848 0.77% 91,335,555
2020-04-28 2020-04-24 24.650 3,622,949 +19,248 0.77% 89,305,693
2020-04-27 2020-04-23 25.000 3,603,701 -6,400 0.77% 90,092,525
2020-04-24 2020-04-22 25.450 3,610,101 -1,808 0.77% 91,877,070
2020-04-23 2020-04-21 24.400 3,611,909 -173,098 0.77% 88,130,580
2020-04-22 2020-04-20 25.850 3,785,007 +271,700 0.81% 97,842,431
2020-04-21 2020-04-17 26.200 3,513,307 -73,900 0.75% 92,048,643
2020-04-20 2020-04-16 26.250 3,587,207 -18,094 0.76% 94,164,184
2020-04-17 2020-04-15 26.800 3,605,301 -4,800 0.77% 96,622,067
2020-04-16 2020-04-14 27.800 3,610,101 -24,534 0.77% 100,360,808
2020-04-15 2020-04-09 26.600 3,634,635 +8,200 0.77% 96,681,291
2020-04-14 2020-04-08 26.550 3,626,435 +25,034 0.77% 96,281,849
2020-04-09 2020-04-07 27.250 3,601,401 -3,700 0.77% 98,138,177
2020-04-08 2020-04-06 26.500 3,605,101 -5,000 0.77% 95,535,176
2020-04-02 2020-03-31 25.600 3,610,101 -34,500 0.77% 92,418,586
2020-04-01 2020-03-30 24.900 3,644,601 -4,300 0.78% 90,750,565
2020-03-30 2020-03-26 25.200 3,648,901 +6,100 0.78% 91,952,305
2020-03-27 2020-03-25 25.500 3,642,801 -39,100 0.78% 92,891,426
2020-03-26 2020-03-24 24.400 3,681,901 +287,446 0.78% 89,838,384
2020-03-25 2020-03-23 23.300 3,394,455 -150,546 0.72% 79,090,802
2020-03-24 2020-03-20 25.500 3,545,001 -28,500 0.75% 90,397,526
2020-03-23 2020-03-19 23.850 3,573,501 -90,700 0.76% 85,227,999
2020-03-20 2020-03-18 24.450 3,664,201 -42,200 0.78% 89,589,714
2020-03-19 2020-03-17 26.350 3,706,401 +46,500 0.79% 97,663,666
2020-03-18 2020-03-16 26.100 3,659,901 +154,466 0.78% 95,523,416
2020-03-17 2020-03-13 29.050 3,505,435 +106,100 0.75% 101,832,887
2020-03-16 2020-03-12 29.050 3,399,335 -23,300 0.72% 98,750,682
2020-03-13 2020-03-11 31.250 3,422,635 -48,382 0.73% 106,957,344
2020-03-12 2020-03-10 32.050 3,471,017 -134,943 0.74% 111,246,095
2020-03-11 2020-03-09 32.050 3,605,960 -4,141 0.77% 115,571,018
2020-03-10 2020-03-06 35.250 3,610,101 -172,801 0.77% 127,256,060
2020-03-09 2020-03-05 35.100 3,782,902 -766,927 0.81% 132,779,860
2020-03-06 2020-03-04 35.300 4,549,829 -2,991,428 0.97% 160,608,964
2020-03-05 2020-03-03 35.100 7,541,257 -1,181,778 1.61% 264,698,121
2020-03-04 2020-03-02 33.400 8,723,035 +4,020,606 1.86% 291,349,369
2020-03-03 2020-02-28 32.800 4,702,429 -332,400 1.00% 154,239,671
2020-03-02 2020-02-27 33.500 5,034,829 -520,372 1.07% 168,666,772
2020-02-28 2020-02-26 31.450 5,555,201 -20,300 1.18% 174,711,071
2020-02-27 2020-02-25 31.750 5,575,501 -486,000 1.19% 177,022,157
2020-02-26 2020-02-24 32.100 6,061,501 -89,900 1.29% 194,574,182
2020-02-25 2020-02-21 33.400 6,151,401 +496,200 1.31% 205,456,793
2020-02-20 2020-02-18 30.750 5,655,201 -62,360 1.20% 173,897,431
2020-02-19 2020-02-17 31.250 5,717,561 +37,506 1.22% 178,673,781
2020-02-18 2020-02-14 28.700 5,680,055 +24,854 1.21% 163,017,578
2020-02-17 2020-02-13 28.650 5,655,201 -29,500 1.20% 162,021,509
2020-02-14 2020-02-12 29.050 5,684,701 -434,500 1.21% 165,140,564
2020-02-13 2020-02-11 28.500 6,119,201 +14,000 1.30% 174,397,228
2020-02-12 2020-02-10 28.450 6,105,201 -150,000 1.30% 173,692,968
2020-02-10 2020-02-06 28.150 6,255,201 -7,800 1.33% 176,083,908
2020-02-07 2020-02-05 27.650 6,263,001 +7,800 1.33% 173,171,978
2020-02-05 2020-02-03 25.750 6,255,201 +6,600 1.33% 161,071,426
2020-02-04 2020-01-31 25.400 6,248,601 +141,700 1.33% 158,714,465
2020-02-03 2020-01-30 25.250 6,106,901 -48,300 1.30% 154,199,250
2020-01-31 2020-01-29 26.750 6,155,201 +166,500 1.31% 164,651,627
2020-01-30 2020-01-24 28.100 5,988,701 +3,500 1.27% 168,282,498
2020-01-29 2020-01-22 29.800 5,985,201 -1,000 1.27% 178,358,990
2020-01-23 2020-01-21 29.350 5,986,201 +149,500 1.27% 175,694,999
2020-01-22 2020-01-20 31.350 5,836,701 +1,500 1.24% 182,980,576
2020-01-21 2020-01-17 32.350 5,835,201 -275,000 1.24% 188,768,752
2020-01-20 2020-01-16 30.100 6,110,201 +275,000 1.30% 183,917,050
2020-01-14 2020-01-10 29.200 5,835,201 -232,600 1.24% 170,387,869
2020-01-13 2020-01-09 29.200 6,067,801 -267,400 1.29% 177,179,789
2020-01-10 2020-01-08 28.400 6,335,201 +419,700 1.35% 179,919,708
2020-01-09 2020-01-07 29.700 5,915,501 +44,154 1.26% 175,690,380
2020-01-08 2020-01-06 28.650 5,871,347 +36,146 1.25% 168,214,092
2020-01-06 2020-01-02 29.250 5,835,201 -6,600 1.24% 170,679,629
2020-01-03 2019-12-31 28.100 5,841,801 -30,930 1.24% 164,154,608
2020-01-02 2019-12-27 28.950 5,872,731 +8,630 1.25% 170,015,562
2019-12-30 2019-12-24 28.400 5,864,101 -11,100 1.25% 166,540,468
2019-12-27 2019-12-20 28.250 5,875,201 +40,000 1.25% 165,974,428
2019-12-23 2019-12-19 28.700 5,835,201 -21,400 1.24% 167,470,269
2019-12-20 2019-12-18 29.450 5,856,601 +21,400 1.25% 172,476,899
2019-12-19 2019-12-17 29.900 5,835,201 -50,000 1.24% 174,472,510
2019-12-18 2019-12-16 30.100 5,885,201 +18,020 1.25% 177,144,550
2019-12-17 2019-12-13 30.100 5,867,181 +31,980 1.25% 176,602,148
2019-12-16 2019-12-12 28.000 5,835,201 -250,000 1.24% 163,385,628
2019-12-13 2019-12-11 27.850 6,085,201 +250,000 1.30% 169,472,848
2019-12-12 2019-12-10 27.450 5,835,201 -100,000 1.24% 160,176,267
2019-12-11 2019-12-09 27.600 5,935,201 +100,000 1.26% 163,811,548
2019-12-09 2019-12-05 27.500 5,835,201 -4,800 1.24% 160,468,028
2019-12-06 2019-12-04 26.900 5,840,001 -1,400 1.24% 157,096,027
2019-12-05 2019-12-03 28.150 5,841,401 -19,600 1.24% 164,435,438
2019-12-04 2019-12-02 28.200 5,861,001 +25,800 1.25% 165,280,228
2019-11-29 2019-11-27 26.500 5,835,201 -21,200 1.24% 154,632,826
2019-11-28 2019-11-26 26.150 5,856,401 +21,200 1.25% 153,144,886
2019-11-26 2019-11-22 26.800 5,835,201 -3,000 1.24% 156,383,387
2019-11-25 2019-11-21 24.250 5,838,201 +3,000 1.24% 141,576,374
2019-11-13 2019-11-11 24.600 5,835,201 +100 1.24% 143,545,945
2019-11-12 2019-11-08 26.050 5,835,101 -29,800 1.24% 152,004,381
2019-11-11 2019-11-07 26.950 5,864,901 +29,700 1.25% 158,059,082
2019-11-08 2019-11-06 26.200 5,835,201 -8,500 1.24% 152,882,266
2019-11-07 2019-11-05 25.450 5,843,701 +8,500 1.24% 148,722,190
2019-11-05 2019-11-01 25.350 5,835,201 -2,600 1.24% 147,922,345
2019-11-04 2019-10-31 26.200 5,837,801 -6,800 1.24% 152,950,386
2019-11-01 2019-10-30 27.600 5,844,601 +9,400 1.24% 161,310,988
2019-10-30 2019-10-28 28.250 5,835,201 -21,900 1.24% 164,844,428
2019-10-29 2019-10-25 26.000 5,857,101 +21,900 1.25% 152,284,626
2019-10-24 2019-10-22 24.500 5,835,201 -32,200 1.24% 142,962,424
2019-10-23 2019-10-21 25.750 5,867,401 +7,200 1.25% 151,085,576
2019-10-22 2019-10-18 23.750 5,860,201 -11,000 1.25% 139,179,774
2019-10-21 2019-10-17 23.000 5,871,201 +31,700 1.25% 135,037,623
2019-10-18 2019-10-16 21.250 5,839,501 +2,300 1.24% 124,089,396
2019-10-17 2019-10-15 21.250 5,837,201 -21,500 1.24% 124,040,521
2019-10-15 2019-10-11 19.480 5,858,701 -76,500 1.25% 114,127,495
2019-10-14 2019-10-10 18.680 5,935,201 +99,000 1.26% 110,869,555
2019-10-11 2019-10-09 18.360 5,836,201 -118,600 1.24% 107,152,650
2019-10-10 2019-10-08 18.680 5,954,801 +19,600 1.27% 111,235,683
2019-10-09 2019-10-04 18.240 5,935,201 +100,000 1.26% 108,258,066
2019-10-04 2019-10-02 18.320 5,835,201 +27,665 1.24% 106,900,882
2019-10-03 2019-09-30 18.500 5,807,536 -27,665 1.24% 107,439,416
2019-09-30 2019-09-26 18.540 5,835,201 -1,000 1.24% 108,184,627
2019-09-27 2019-09-25 18.480 5,836,201 +1,000 1.24% 107,852,994
2019-09-26 2019-09-24 19.040 5,835,201 -2,400 1.24% 111,102,227
2019-09-25 2019-09-23 19.040 5,837,601 +2,100 1.24% 111,147,923
2019-09-24 2019-09-20 19.420 5,835,501 +6,600 1.24% 113,325,429
2019-09-23 2019-09-19 19.520 5,828,901 -16,700 1.24% 113,780,148
2019-09-20 2019-09-18 20.000 5,845,601 -197,500 1.24% 116,912,020
2019-09-19 2019-09-17 19.660 6,043,101 +163,500 1.29% 118,807,366
2019-09-18 2019-09-16 20.250 5,879,601 +34,000 1.25% 119,061,920
2019-09-16 2019-09-12 20.050 5,845,601 -1,500 1.24% 117,204,300
2019-09-13 2019-09-11 20.400 5,847,101 -13,200 1.24% 119,280,860
2019-09-12 2019-09-10 19.220 5,860,301 -8,200 1.25% 112,634,985
2019-09-11 2019-09-09 19.080 5,868,501 +22,900 1.25% 111,970,999
2019-09-10 2019-09-06 19.360 5,845,601 -2,800 1.24% 113,170,835
2019-09-09 2019-09-05 19.200 5,848,401 +2,800 1.24% 112,289,299
2019-09-05 2019-09-03 18.060 5,845,601 -31,500 1.24% 105,571,554
2019-09-04 2019-09-02 18.280 5,877,101 +29,700 1.25% 107,433,406
2019-09-03 2019-08-30 17.700 5,847,401 -57,100 1.24% 103,498,998
2019-09-02 2019-08-29 18.200 5,904,501 +79,200 1.26% 107,461,918
2019-08-30 2019-08-28 18.600 5,825,301 +4,000 1.24% 108,350,599
2019-08-29 2019-08-27 18.700 5,821,301 +15,457 1.24% 108,858,329
2019-08-28 2019-08-26 21.150 5,805,844 -57,200 1.24% 122,793,601
2019-08-27 2019-08-23 21.300 5,863,044 -18,957 1.25% 124,882,837
2019-08-26 2019-08-22 18.500 5,882,001 +10,200 1.25% 108,817,018
2019-08-23 2019-08-21 17.820 5,871,801 +29,800 1.25% 104,635,494
2019-08-22 2019-08-20 18.040 5,842,001 -3,600 1.24% 105,389,698
2019-08-21 2019-08-19 17.960 5,845,601 -88,000 1.24% 104,986,994
2019-08-20 2019-08-16 17.220 5,933,601 +85,078 1.26% 102,176,609
2019-08-19 2019-08-15 16.940 5,848,523 +2,922 1.24% 99,073,980
2019-08-16 2019-08-14 17.120 5,845,601 -4,000 1.24% 100,076,689
2019-08-15 2019-08-13 16.940 5,849,601 +4,000 1.25% 99,092,241
2019-08-14 2019-08-12 17.500 5,845,601 +76,757 1.24% 102,298,018
2019-08-13 2019-08-09 16.760 5,768,844 -76,757 1.23% 96,685,825
2019-08-12 2019-08-08 17.140 5,845,601 -34,700 1.24% 100,193,601
2019-08-09 2019-08-07 17.040 5,880,301 +34,700 1.25% 100,200,329
2019-08-08 2019-08-06 17.420 5,845,601 -14,400 1.24% 101,830,369
2019-08-07 2019-08-05 17.700 5,860,001 +13,100 1.25% 103,722,018
2019-08-06 2019-08-02 19.120 5,846,901 -3,700 1.24% 111,792,747
2019-08-05 2019-08-01 19.820 5,850,601 +5,000 1.25% 115,958,912
2019-08-02 2019-07-31 17.700 5,845,601 -93,400 1.24% 103,467,138
2019-08-01 2019-07-30 18.680 5,939,001 +6,044 1.26% 110,940,539
2019-07-31 2019-07-29 18.760 5,932,957 +5,871 1.26% 111,302,273
2019-07-30 2019-07-26 18.920 5,927,086 -247,015 1.26% 112,140,467
2019-07-29 2019-07-25 19.200 6,174,101 +42,100 1.31% 118,542,739
2019-07-26 2019-07-24 19.040 6,132,001 +77,400 1.31% 116,753,299
2019-07-25 2019-07-23 19.180 6,054,601 +144,900 1.29% 116,127,247
2019-07-24 2019-07-22 18.520 5,909,701 +52,000 1.26% 109,447,663
2019-07-23 2019-07-19 19.000 5,857,701 +12,100 1.25% 111,296,319
2019-07-22 2019-07-18 18.540 5,845,601 -25,000 1.24% 108,377,443
2019-07-19 2019-07-17 18.700 5,870,601 +19,200 1.25% 109,780,239
2019-07-18 2019-07-16 18.980 5,851,401 -17,354 1.25% 111,059,591
2019-07-17 2019-07-15 19.920 5,868,755 -3,600 1.25% 116,905,600
2019-07-16 2019-07-12 20.300 5,872,355 +26,754 1.25% 119,208,806
2019-07-15 2019-07-11 20.450 5,845,601 -1,009,900 1.24% 119,542,540
2019-07-12 2019-07-10 20.250 6,855,501 +8,300 1.46% 138,823,895
2019-07-11 2019-07-09 20.250 6,847,201 +622,600 1.46% 138,655,820
2019-07-10 2019-07-08 20.600 6,224,601 -83,200 1.32% 128,226,781
2019-07-09 2019-07-05 21.350 6,307,801 +896,200 1.34% 134,671,551
2019-07-08 2019-07-04 21.700 5,411,601 +3,800 1.15% 117,431,742
2019-07-05 2019-07-03 21.600 5,407,801 -4,900 1.15% 116,808,502
2019-07-04 2019-07-02 22.000 5,412,701 +4,900 1.15% 119,079,422
2019-07-02 2019-06-27 21.650 5,407,801 -4,600 1.15% 117,078,892
2019-06-28 2019-06-26 21.300 5,412,401 +4,400 1.15% 115,284,141
2019-06-27 2019-06-25 21.700 5,408,001 -77,600 1.15% 117,353,622
2019-06-26 2019-06-24 22.500 5,485,601 +90,000 1.17% 123,426,022
2019-06-25 2019-06-21 22.750 5,395,601 -90,000 1.15% 122,749,923
2019-06-19 2019-06-17 21.800 5,485,601 -102,400 1.17% 119,586,102
2019-06-18 2019-06-14 21.300 5,588,001 -925,436 1.19% 119,024,421
2019-06-17 2019-06-13 21.800 6,513,437 -25,800 1.39% 141,992,927
2019-06-14 2019-06-12 21.900 6,539,237 -10,000 1.39% 143,209,290
2019-06-13 2019-06-11 22.650 6,549,237 +43,700 1.39% 148,340,218
2019-06-12 2019-06-10 21.950 6,505,537 -163,978 1.38% 142,796,537
2019-06-11 2019-06-06 21.450 6,669,515 +1,087,714 1.42% 143,061,097
2019-06-05 2019-06-03 21.850 5,581,801 -400,200 1.19% 121,962,352
2019-06-04 2019-05-31 22.400 5,982,001 +496,400 1.27% 133,996,822
2019-05-31 2019-05-29 21.950 5,485,601 -400 1.17% 120,408,942
2019-05-30 2019-05-28 21.950 5,486,001 -53,100 1.17% 120,417,722
2019-05-29 2019-05-27 21.900 5,539,101 +53,500 1.18% 121,306,312
2019-05-28 2019-05-24 21.850 5,485,601 -32,832 1.17% 119,860,382
2019-05-27 2019-05-23 22.200 5,518,433 -6,400 1.17% 122,509,213
2019-05-24 2019-05-22 22.900 5,524,833 +39,232 1.18% 126,518,676
2019-05-22 2019-05-20 22.600 5,485,601 -4,400 1.17% 123,974,583
2019-05-21 2019-05-17 23.250 5,490,001 -2,900 1.17% 127,642,523
2019-05-20 2019-05-16 23.900 5,492,901 +7,300 1.17% 131,280,334
2019-05-17 2019-05-15 24.000 5,485,601 -400 1.17% 131,654,424
2019-05-16 2019-05-14 24.100 5,486,001 +400 1.17% 132,212,624
2019-05-14 2019-05-09 24.400 5,485,601 -695,000 1.17% 133,848,664
2019-05-10 2019-05-08 25.300 6,180,601 +695,000 1.32% 156,369,205
2019-05-09 2019-05-07 26.500 5,485,601 -152,900 1.17% 145,368,426
2019-05-08 2019-05-06 26.450 5,638,501 +52,400 1.20% 149,138,351
2019-05-07 2019-05-03 28.050 5,586,101 -877,100 1.19% 156,690,133
2019-05-06 2019-05-02 28.000 6,463,201 +2,600 1.38% 180,969,628
2019-05-02 2019-04-29 28.200 6,460,601 -988,340 1.38% 182,188,948
2019-04-30 2019-04-26 28.100 7,448,941 +1,563,340 1.59% 209,315,242
2019-04-29 2019-04-25 27.850 5,885,601 -150,000 1.25% 163,913,988
2019-04-26 2019-04-24 28.700 6,035,601 +150,000 1.28% 173,221,749
2019-04-25 2019-04-23 28.050 5,885,601 -3,700 1.25% 165,091,108
2019-04-24 2019-04-18 28.650 5,889,301 -57,000 1.25% 168,728,474
2019-04-23 2019-04-17 29.850 5,946,301 -552,634 1.27% 177,497,085
2019-04-18 2019-04-16 29.900 6,498,935 +1,012,734 1.38% 194,318,156
2019-04-17 2019-04-15 29.500 5,486,201 -389,400 1.17% 161,842,930
2019-04-15 2019-04-11 29.600 5,875,601 +388,000 1.25% 173,917,790
2019-04-12 2019-04-10 30.500 5,487,601 -388,000 1.17% 167,371,830
2019-04-11 2019-04-09 31.650 5,875,601 -894,900 1.25% 185,962,772
2019-04-10 2019-04-08 29.650 6,770,501 +1,284,900 1.44% 200,745,355
2019-04-09 2019-04-04 29.800 5,485,601 -350,000 1.17% 163,470,910
2019-04-08 2019-04-03 30.100 5,835,601 -74,226 1.24% 175,651,590
2019-04-04 2019-04-02 28.100 5,909,827 +419,726 1.26% 166,066,139
2019-04-03 2019-04-01 27.800 5,490,101 +4,500 1.17% 152,624,808
2019-04-02 2019-03-29 28.200 5,485,601 +5,241 1.17% 154,693,948
2019-04-01 2019-03-28 28.200 5,480,360 -130,241 1.17% 154,546,152
2019-03-29 2019-03-27 26.150 5,610,601 -3,600 1.19% 146,717,216
2019-03-28 2019-03-26 25.600 5,614,201 -42,689 1.19% 143,723,546
2019-03-27 2019-03-25 27.050 5,656,890 +136,289 1.20% 153,018,874
2019-03-26 2019-03-22 27.700 5,520,601 -219,724 1.18% 152,920,648
2019-03-25 2019-03-21 27.300 5,740,325 -50,276 1.22% 156,710,872
2019-03-22 2019-03-20 27.450 5,790,601 +90,000 1.23% 158,951,997
2019-03-21 2019-03-19 28.000 5,700,601 -290,200 1.21% 159,616,828
2019-03-20 2019-03-18 27.600 5,990,801 +362,300 1.28% 165,346,108
2019-03-19 2019-03-15 27.150 5,628,501 +15,000 1.20% 152,813,802
2019-03-18 2019-03-14 27.100 5,613,501 -388,500 1.19% 152,125,877
2019-03-15 2019-03-13 28.450 6,002,001 -177,600 1.28% 170,756,928
2019-03-14 2019-03-12 28.750 6,179,601 +155,899 1.32% 177,663,529
2019-03-13 2019-03-11 29.150 6,023,702 -306,199 1.28% 175,590,913
2019-03-12 2019-03-08 29.400 6,329,901 +455,300 1.35% 186,099,089
2019-03-11 2019-03-07 31.300 5,874,601 -8,704 1.25% 183,875,011
2019-03-08 2019-03-06 30.750 5,883,305 +199,123 1.25% 180,911,629
2019-03-07 2019-03-05 28.900 5,684,182 +196,681 1.21% 164,272,860
2019-03-06 2019-03-04 29.450 5,487,501 -1,112,800 1.17% 161,606,904
2019-03-05 2019-03-01 30.500 6,600,301 +126,385 1.40% 201,309,180
2019-03-04 2019-02-28 29.500 6,473,916 +19,715 1.38% 190,980,522
2019-03-01 2019-02-27 29.850 6,454,201 -33,244 1.37% 192,657,900
2019-02-28 2019-02-26 31.000 6,487,445 +37,144 1.38% 201,110,795
2019-02-27 2019-02-25 30.450 6,450,301 +388,700 1.37% 196,411,665
2019-02-26 2019-02-22 29.250 6,061,601 +576,000 1.29% 177,301,829
2019-02-25 2019-02-21 27.800 5,485,601 -489,300 1.17% 152,499,708
2019-02-22 2019-02-20 27.350 5,974,901 -49,535 1.27% 163,413,542
2019-02-21 2019-02-19 26.900 6,024,436 -213,195 1.28% 162,057,328
2019-02-20 2019-02-18 27.600 6,237,631 +362,130 1.33% 172,158,616
2019-02-19 2019-02-15 27.150 5,875,501 -666,700 1.25% 159,519,852
2019-02-18 2019-02-14 28.450 6,542,201 +367,900 1.39% 186,125,618
2019-02-15 2019-02-13 28.950 6,174,301 +299,800 1.31% 178,746,014
2019-02-14 2019-02-12 27.950 5,874,501 +200 1.25% 164,192,303
2019-02-11 2019-02-04 27.250 5,874,301 -100 1.25% 160,074,702
2019-02-08 2019-01-31 27.000 5,874,401 +64,748 1.25% 158,608,827
2019-02-01 2019-01-30 27.500 5,809,653 +322,252 1.24% 159,765,458
2019-01-31 2019-01-29 27.200 5,487,401 -386,900 1.17% 149,257,307
2019-01-30 2019-01-28 26.500 5,874,301 -248,800 1.25% 155,668,976
2019-01-29 2019-01-25 25.800 6,123,101 +637,300 1.30% 157,976,006
2019-01-28 2019-01-24 27.150 5,485,801 -200 1.17% 148,939,497
2019-01-25 2019-01-23 26.800 5,486,001 +400 1.17% 147,024,827
2019-01-24 2019-01-22 27.250 5,485,601 -506,000 1.17% 149,482,627
2019-01-23 2019-01-21 27.750 5,991,601 +5,400 1.28% 166,266,928
2019-01-22 2019-01-18 28.200 5,986,201 +600 1.27% 168,810,868
2019-01-21 2019-01-17 26.600 5,985,601 +248,870 1.27% 159,216,987
2019-01-18 2019-01-16 26.400 5,736,731 +95,130 1.22% 151,449,698
2019-01-17 2019-01-15 25.900 5,641,601 +156,000 1.20% 146,117,466
2019-01-16 2019-01-14 25.200 5,485,601 -700 1.17% 138,237,145
2019-01-15 2019-01-11 25.500 5,486,301 +2,700 1.17% 139,900,676
2019-01-14 2019-01-10 26.000 5,483,601 -347,131 1.17% 142,573,626
2019-01-11 2019-01-09 25.750 5,830,732 -25,500 1.24% 150,141,349
2019-01-10 2019-01-08 25.100 5,856,232 +298,631 1.25% 146,991,423
2019-01-09 2019-01-07 24.000 5,557,601 -370,631 1.18% 133,382,424
2019-01-08 2019-01-04 24.100 5,928,232 +41,781 1.26% 142,870,391
2019-01-07 2019-01-03 23.700 5,886,451 -21,200 1.25% 139,508,889
2019-01-04 2019-01-02 24.450 5,907,651 +26,050 1.26% 144,442,067
2019-01-03 2018-12-31 25.050 5,881,601 +402,000 1.25% 147,334,105
2019-01-02 2018-12-27 25.050 5,479,601 -11,000 1.17% 137,264,005
2018-12-28 2018-12-24 26.200 5,490,601 +13,000 1.17% 143,853,746
2018-12-27 2018-12-20 26.350 5,477,601 -85,800 1.17% 144,334,786
2018-12-21 2018-12-19 26.650 5,563,401 +15,444 1.18% 148,264,637
2018-12-20 2018-12-18 27.100 5,547,957 +70,356 1.18% 150,349,635
2018-12-19 2018-12-17 27.900 5,477,601 -1,200 1.17% 152,825,068
2018-12-18 2018-12-14 28.650 5,478,801 +3,100 1.17% 156,967,649
2018-12-17 2018-12-13 30.900 5,475,701 -104,370 1.17% 169,199,161
2018-12-14 2018-12-12 30.250 5,580,071 -33,440 1.19% 168,797,148
2018-12-13 2018-12-11 30.500 5,613,511 +137,910 1.19% 171,212,086
2018-12-12 2018-12-10 30.600 5,475,601 -1,500 1.17% 167,553,391
2018-12-11 2018-12-07 30.450 5,477,101 +1,600 1.17% 166,777,725
2018-12-10 2018-12-06 31.400 5,475,501 +4,482,524 1.17% 171,930,731
2018-12-07 2018-12-05 33.500 992,977 -183,044 0.21% 33,264,730
2018-12-06 2018-12-04 33.900 1,176,021 +160,144 0.25% 39,867,112
2018-12-05 2018-12-03 32.900 1,015,877 +47,300 0.22% 33,422,353
2018-12-04 2018-11-30 32.050 968,577 -22,400 0.21% 31,042,893
2018-12-03 2018-11-29 32.900 990,977 +149,100 0.21% 32,603,143
2018-11-30 2018-11-28 33.650 841,877 -43,695 0.18% 28,329,161
2018-11-29 2018-11-27 33.950 885,572 +44,595 0.19% 30,065,169
2018-11-28 2018-11-26 34.500 840,977 -23,864 0.18% 29,013,706
2018-11-27 2018-11-23 32.350 864,841 +25,564 0.18% 27,977,606
2018-11-26 2018-11-22 33.200 839,277 -2,200 0.18% 27,863,996
2018-11-23 2018-11-21 33.950 841,477 -17,100 0.18% 28,568,144
2018-11-22 2018-11-20 32.350 858,577 +19,600 0.18% 27,774,966
2018-11-21 2018-11-19 32.950 838,977 -53,432 0.18% 27,644,292
2018-11-20 2018-11-16 32.100 892,409 -36,240 0.19% 28,646,329
2018-11-19 2018-11-15 31.650 928,649 +67,772 0.20% 29,391,741
2018-11-16 2018-11-14 31.250 860,877 +23,900 0.18% 26,902,406
2018-11-14 2018-11-12 30.000 836,977 -8,800 0.18% 25,109,310
2018-11-13 2018-11-09 29.000 845,777 +10,700 0.18% 24,527,533
2018-11-12 2018-11-08 29.000 835,077 -400 0.18% 24,217,233
2018-11-09 2018-11-07 29.650 835,477 -31,400 0.18% 24,771,893
2018-11-08 2018-11-06 28.800 866,877 -34,497 0.18% 24,966,058
2018-11-07 2018-11-05 28.900 901,374 -451,103 0.19% 26,049,709
2018-11-06 2018-11-02 28.750 1,352,477 +512,000 0.29% 38,883,714
2018-11-05 2018-11-01 27.000 840,477 -5,100 0.18% 22,692,879
2018-11-02 2018-10-31 26.050 845,577 -35,740 0.18% 22,027,281
2018-11-01 2018-10-30 26.150 881,317 +465,892 0.19% 23,046,440
2018-10-31 2018-10-29 26.300 415,425 +21,600 0.09% 10,925,678
2018-10-30 2018-10-26 25.950 393,825 +30,391 0.08% 10,219,759
2018-10-29 2018-10-25 26.650 363,434 -41,066 0.08% 9,685,516
2018-10-26 2018-10-24 25.850 404,500 -37,675 0.09% 10,456,325
2018-10-25 2018-10-23 26.650 442,175 +9,387 0.09% 11,783,964
2018-10-24 2018-10-22 29.450 432,788 +32,588 0.09% 12,745,607
2018-10-23 2018-10-19 28.150 400,200 -32,770 0.09% 11,265,630
2018-10-22 2018-10-18 28.100 432,970 +12,512 0.09% 12,166,457
2018-10-19 2018-10-16 27.850 420,458 -7,282 0.09% 11,709,755
2018-10-18 2018-10-15 27.950 427,740 -304,930 0.09% 11,955,333
2018-10-16 2018-10-12 27.350 732,670 -93,814 0.16% 20,038,524
2018-10-15 2018-10-11 26.300 826,484 +273,384 0.18% 21,736,529
2018-10-12 2018-10-10 27.250 553,100 -351,147 0.12% 15,071,975
2018-10-11 2018-10-09 26.300 904,247 +511,747 0.19% 23,781,696
2018-10-10 2018-10-08 26.450 392,500 +2,400 0.08% 10,381,625
2018-10-08 2018-10-04 27.850 390,100 -350,600 0.08% 10,864,285
2018-10-05 2018-10-03 29.950 740,700 +348,200 0.16% 22,183,965
2018-10-04 2018-10-02 30.600 392,500 +6,100 0.08% 12,010,500
2018-10-03 2018-09-28 31.950 386,400 +300 0.08% 12,345,480
2018-10-02 2018-09-27 33.150 386,100 -94,950 0.08% 12,799,215
2018-09-28 2018-09-26 33.000 481,050 +96,150 0.10% 15,874,650
2018-09-27 2018-09-24 33.250 384,900 +2,000 0.08% 12,797,925
2018-09-26 2018-09-21 34.450 382,900 -418,100 0.08% 13,190,905
2018-09-24 2018-09-20 32.250 801,000 +418,900 0.17% 25,832,250
2018-09-21 2018-09-19 31.650 382,100 -11,050 0.08% 12,093,465
2018-09-20 2018-09-18 31.300 393,150 +13,050 0.08% 12,305,595
2018-09-19 2018-09-17 31.950 380,100 +400 0.08% 12,144,195
2018-09-18 2018-09-14 32.050 379,700 +1,600 0.08% 12,169,385
2018-09-17 2018-09-13 32.400 378,100 -2,300 0.08% 12,250,440
2018-09-14 2018-09-12 30.300 380,400 -26,900 0.08% 11,526,120
2018-09-13 2018-09-11 30.500 407,300 +29,200 0.09% 12,422,650
2018-09-12 2018-09-10 30.950 378,100 -59,750 0.08% 11,702,195
2018-09-11 2018-09-07 33.100 437,850 +63,750 0.09% 14,492,835
2018-09-10 2018-09-06 33.600 374,100 -29,200 0.08% 12,569,760
2018-09-07 2018-09-05 34.400 403,300 +28,200 0.09% 13,873,520
2018-09-06 2018-09-04 34.200 375,100 +1,398 0.08% 12,828,420
2018-09-05 2018-09-03 34.000 373,702 -29,975 0.08% 12,705,868
2018-09-04 2018-08-31 33.650 403,677 +15,377 0.09% 13,583,731
2018-09-03 2018-08-30 33.950 388,300 +15,200 0.08% 13,182,785
2018-08-31 2018-08-29 34.350 373,100 -8,400 0.08% 12,815,985
2018-08-30 2018-08-28 35.200 381,500 +13,400 0.08% 13,428,800
2018-08-29 2018-08-27 38.000 368,100 +1,000 0.08% 13,987,800
2018-08-28 2018-08-24 38.650 367,100 -129,000 0.08% 14,188,415
2018-08-27 2018-08-23 38.250 496,100 +349,500 0.11% 18,975,825
2018-08-24 2018-08-22 37.950 146,600 -2,200 0.03% 5,563,470
2018-08-23 2018-08-21 39.050 148,800 +4,200 0.03% 5,810,640
2018-08-22 2018-08-20 35.750 144,600 -217,500 0.03% 5,169,450
2018-08-20 2018-08-16 34.700 362,100 -83,500 0.08% 12,564,870
2018-08-17 2018-08-15 34.300 445,600 +83,500 0.09% 15,284,080
2018-08-16 2018-08-14 35.400 362,100 +2,000 0.08% 12,818,340
2018-08-15 2018-08-13 35.900 360,100 -12,200 0.08% 12,927,590
2018-08-14 2018-08-10 37.300 372,300 +10,900 0.08% 13,886,790
2018-08-13 2018-08-09 36.550 361,400 +1,200 0.08% 13,209,170
2018-08-10 2018-08-08 35.000 360,200 +1,800 0.08% 12,607,000
2018-08-09 2018-08-07 33.250 358,400 -447,700 0.08% 11,916,800
2018-08-08 2018-08-06 33.050 806,100 +299,500 0.17% 26,641,605
2018-08-07 2018-08-03 34.500 506,600 +151,000 0.11% 17,477,700
2018-08-06 2018-08-02 35.600 355,600 -305,300 0.08% 12,659,360
2018-08-03 2018-08-01 36.150 660,900 +295,700 0.14% 23,891,535
2018-08-02 2018-07-31 35.950 365,200 +8,600 0.08% 13,128,940
2018-08-01 2018-07-30 38.000 356,600 -20,101 0.08% 13,550,800
2018-07-31 2018-07-27 39.250 376,701 -175,799 0.08% 14,785,514
2018-07-30 2018-07-26 38.950 552,500 +202,400 0.12% 21,519,875
2018-07-27 2018-07-25 39.700 350,100 +219,500 0.07% 13,898,970
2018-07-26 2018-07-24 39.350 130,600 -9,450 0.03% 5,139,110
2018-07-25 2018-07-23 39.200 140,050 +12,950 0.03% 5,489,960
2018-07-24 2018-07-20 41.050 127,100 +500 0.03% 5,217,455
2018-07-20 2018-07-18 42.400 126,600 -1,000 0.03% 5,367,840
2018-07-19 2018-07-17 42.600 127,600 +23,000 0.03% 5,435,760
2018-07-18 2018-07-16 42.950 104,600 -24,900 0.02% 4,492,570
2018-07-17 2018-07-13 43.950 129,500 -1,988 0.03% 5,691,525
2018-07-16 2018-07-12 45.750 131,488 -2,800 0.03% 6,015,576
2018-07-13 2018-07-11 46.200 134,288 +11,100 0.03% 6,204,106
2018-07-12 2018-07-10 48.200 123,188 +2,576 0.03% 5,937,662
2018-07-11 2018-07-09 47.850 120,612 -15,800 0.03% 5,771,284
2018-07-10 2018-07-06 46.350 136,412 +17,000 0.03% 6,322,696
2018-07-09 2018-07-05 46.000 119,412 -640 0.03% 5,492,952
2018-07-06 2018-07-04 46.150 120,052 -52,248 0.03% 5,540,400
2018-07-05 2018-07-03 48.200 172,300 +55,500 0.04% 8,304,860
2018-07-04 2018-06-29 49.550 116,800 -17,559 0.02% 5,787,440
2018-07-03 2018-06-28 50.300 134,359 +15,257 0.03% 6,758,258
2018-06-29 2018-06-27 49.350 119,102 -287,409 0.03% 5,877,684
2018-06-28 2018-06-26 50.150 406,511 +293,911 0.09% 20,386,527
2018-06-27 2018-06-25 51.350 112,600 +1,800 0.02% 5,782,010
2018-06-26 2018-06-22 52.350 110,800 -204,666 0.02% 5,800,380
2018-06-25 2018-06-21 51.900 315,466 +204,566 0.07% 16,372,685
2018-06-22 2018-06-20 52.250 110,900 -7,800 0.02% 5,794,525
2018-06-21 2018-06-19 52.300 118,700 +12,100 0.03% 6,208,010
2018-06-20 2018-06-15 54.400 106,600 -4,824 0.02% 5,799,040
2018-06-19 2018-06-14 52.900 111,424 -76 0.02% 5,894,330
2018-06-15 2018-06-13 53.400 111,500 +4,900 0.02% 5,954,100
2018-06-14 2018-06-12 52.050 106,600 +2,000 0.02% 5,548,530
2018-06-12 2018-06-08 52.000 104,600 +2,000 0.02% 5,439,200
2018-06-11 2018-06-07 54.250 102,600 -200 0.02% 5,566,050
2018-06-08 2018-06-06 53.800 102,800 +2,000 0.02% 5,530,640
2018-06-06 2018-06-04 52.100 100,800 +800 0.02% 5,251,680
2018-06-05 2018-06-01 52.100 100,000 -3,900 0.02% 5,210,000
2018-06-04 2018-05-31 52.200 103,900 +4,800 0.02% 5,423,580
2018-06-01 2018-05-30 51.150 99,100 +500 0.02% 5,068,965
2018-05-31 2018-05-29 51.000 98,600 +1,600 0.02% 5,028,600
2018-05-30 2018-05-28 51.350 97,000 +2,400 0.02% 4,980,950
2018-05-29 2018-05-25 51.400 94,600 -448,000 0.02% 4,862,440
2018-05-28 2018-05-24 50.500 542,600 +447,900 0.12% 27,401,300
2018-05-25 2018-05-23 50.250 94,700 +2,000 0.02% 4,758,675
2018-05-24 2018-05-21 53.100 92,700 -290 0.02% 4,922,370
2018-05-23 2018-05-18 52.550 92,990 -210 0.02% 4,886,624
2018-05-21 2018-05-17 53.800 93,200 +2,600 0.02% 5,014,160
2018-05-18 2018-05-16 54.650 90,600 -12,738 0.02% 4,951,290
2018-05-17 2018-05-15 54.550 103,338 -6,762 0.02% 5,637,088
2018-05-16 2018-05-14 54.700 110,100 -26,800 0.02% 6,022,470
2018-05-15 2018-05-11 54.150 136,900 +28,660 0.03% 7,413,135
2018-05-14 2018-05-10 52.550 108,240 +21,640 0.02% 5,688,012
2018-05-10 2018-05-08 52.300 86,600 +1,800 0.02% 4,529,180
2018-05-09 2018-05-07 50.450 84,800 +1,400 0.02% 4,278,160
2018-05-08 2018-05-04 51.800 83,400 -299,500 0.02% 4,320,120
2018-05-07 2018-05-03 52.700 382,900 +300,300 0.08% 20,178,830
2018-05-04 2018-05-02 54.600 82,600 +700 0.02% 4,509,960
2018-05-03 2018-04-30 55.050 81,900 -12,100 0.02% 4,508,595
2018-05-02 2018-04-27 54.150 94,000 +14,500 0.02% 5,090,100
2018-04-30 2018-04-26 54.800 79,500 +4,480 0.02% 4,356,600
2018-04-27 2018-04-25 57.500 75,020 -25,900 0.02% 4,313,650
2018-04-26 2018-04-24 58.900 100,920 +23,220 0.02% 5,944,188
2018-04-25 2018-04-23 58.200 77,700 +3,100 0.02% 4,522,140
2018-04-24 2018-04-20 59.100 74,600 -111,800 0.02% 4,408,860
2018-04-23 2018-04-19 59.650 186,400 +8,800 0.04% 11,118,760
2018-04-19 2018-04-17 58.700 177,600 -53,909 0.04% 10,425,120
2018-04-18 2018-04-16 58.050 231,509 -49,602 0.05% 13,439,097
2018-04-17 2018-04-13 59.000 281,111 +128,111 0.06% 16,585,549
2018-04-16 2018-04-12 59.250 153,000 +18,900 0.03% 9,065,250
2018-04-13 2018-04-11 59.550 134,100 -74,500 0.03% 7,985,655
2018-04-12 2018-04-10 59.700 208,600 -14,020 0.04% 12,453,420
2018-04-11 2018-04-09 59.350 222,620 +30,020 0.05% 13,212,497
2018-04-10 2018-04-06 58.950 192,600 +58,300 0.04% 11,353,770
2018-04-09 2018-04-04 59.350 134,300 +67,700 0.03% 7,970,705
2018-04-06 2018-04-03 60.300 66,600 +2,640 0.01% 4,015,980
2018-04-04 2018-03-29 59.150 63,960 -1,040 0.01% 3,783,234
2018-04-03 2018-03-28 60.650 65,000 -3,104 0.01% 3,942,250
2018-03-29 2018-03-27 62.650 68,104 +400 0.01% 4,266,716
2018-03-28 2018-03-26 62.400 67,704 -69,196 0.01% 4,224,730
2018-03-27 2018-03-23 61.400 136,900 +16,900 0.03% 8,405,660
2018-03-26 2018-03-22 62.200 120,000 +41,900 0.03% 7,464,000
2018-03-23 2018-03-21 64.500 78,100 +15,500 0.02% 5,037,450
2018-03-22 2018-03-20 68.600 62,600 +600 0.01% 4,294,360
2018-03-21 2018-03-19 68.600 62,000 +15,899 0.01% 4,253,200
2018-03-20 2018-03-16 69.100 46,101 -12,799 0.01% 3,185,579
2018-03-19 2018-03-15 70.400 58,900 -22,700 0.01% 4,146,560
2018-03-16 2018-03-14 70.300 81,600 -51,903 0.02% 5,736,480
2018-03-15 2018-03-13 71.350 133,503 +48,803 0.03% 9,525,439
2018-03-14 2018-03-12 70.200 84,700 +16,720 0.02% 5,945,940
2018-03-13 2018-03-09 68.950 67,980 +8,280 0.01% 4,687,221
2018-03-12 2018-03-08 68.400 59,700 +4,200 0.01% 4,083,480
2018-03-09 2018-03-07 68.000 55,500 -4,000 0.01% 3,774,000
2018-03-08 2018-03-06 68.000 59,500 +300 0.01% 4,046,000
2018-03-07 2018-03-05 66.500 59,200 -209,899 0.01% 3,936,800
2018-03-06 2018-03-02 68.800 269,099 +217,199 0.06% 18,514,011
2018-03-05 2018-03-01 69.300 51,900 -2,700 0.01% 3,596,670
2018-03-02 2018-02-28 68.800 54,600 -13,264 0.01% 3,756,480
2018-03-01 2018-02-27 69.200 67,864 +18,264 0.01% 4,696,189
2018-02-28 2018-02-26 69.200 49,600 -23,400 0.01% 3,432,320
2018-02-27 2018-02-23 69.000 73,000 +36,900 0.02% 5,037,000
2018-02-26 2018-02-22 68.300 36,100 -13,600 0.01% 2,465,630
2018-02-23 2018-02-21 69.000 49,700 +8,800 0.01% 3,429,300
2018-02-22 2018-02-20 66.800 40,900 -47,700 0.01% 2,732,120
2018-02-21 2018-02-15 66.650 88,600 +44,600 0.02% 5,905,190
2018-02-20 2018-02-13 65.950 44,000 +13,000 0.01% 2,901,800
2018-02-14 2018-02-12 65.300 31,000 -8,900 0.01% 2,024,300
2018-02-13 2018-02-09 64.900 39,900 +8,800 0.01% 2,589,510
2018-02-12 2018-02-08 66.750 31,100 -48,900 0.01% 2,075,925
2018-02-09 2018-02-07 65.500 80,000 +42,000 0.02% 5,240,000
2018-02-08 2018-02-06 64.000 38,000 -155,150 0.01% 2,432,000
2018-02-07 2018-02-05 67.050 193,150 +47,094 0.04% 12,950,708
2018-02-06 2018-02-02 68.750 146,056 +12,587 0.03% 10,041,350
2018-02-05 2018-02-01 69.150 133,469 +410 0.03% 9,229,381
2018-02-02 2018-01-31 70.100 133,059 -1,236 0.03% 9,327,436
2018-02-01 2018-01-30 69.200 134,295 +2,235 0.03% 9,293,214
2018-01-31 2018-01-29 70.500 132,060 -1,304 0.03% 9,310,230
2018-01-30 2018-01-26 71.500 133,364 +1,300 0.03% 9,535,526
2018-01-29 2018-01-25 71.700 132,064 -1,500 0.03% 9,468,989
2018-01-26 2018-01-24 71.900 133,564 -16,081 0.03% 9,603,252
2018-01-25 2018-01-23 73.200 149,645 +48,549 0.03% 10,954,014
2018-01-24 2018-01-22 73.100 101,096 -13,984 0.02% 7,390,118
2018-01-23 2018-01-19 71.650 115,080 +20,373 0.02% 8,245,482
2018-01-22 2018-01-18 72.450 94,707 -7,201 0.02% 6,861,522
2018-01-19 2018-01-17 72.900 101,908 +7,400 0.02% 7,429,093
2018-01-18 2018-01-16 73.200 94,508 -5,600 0.02% 6,917,986
2018-01-17 2018-01-15 73.350 100,108 -23,304 0.02% 7,342,922
2018-01-16 2018-01-12 74.300 123,412 +14,100 0.03% 9,169,512
2018-01-15 2018-01-11 73.350 109,312 +13,200 0.02% 8,018,035
2018-01-12 2018-01-10 73.550 96,112 -43,900 0.02% 7,069,038
2018-01-11 2018-01-09 74.800 140,012 +50,473 0.03% 10,472,898
2018-01-10 2018-01-08 74.750 89,539 -431,461 0.02% 6,693,040
2018-01-09 2018-01-05 73.800 521,000 -35,700 0.11% 38,449,800
2018-01-08 2018-01-04 74.200 556,700 -295,800 0.12% 41,307,140
2018-01-05 2018-01-03 72.400 852,500 +810,696 0.18% 61,721,000
2018-01-04 2018-01-02 70.300 41,804 -8,600 0.01% 2,938,821
2018-01-03 2017-12-29 69.300 50,404 +9,804 0.01% 3,492,997
2018-01-02 2017-12-28 68.900 40,600 +22,330 0.01% 2,797,340
2017-12-29 2017-12-27 67.200 18,270 +4,942 0.00% 1,227,744
2017-12-28 2017-12-22 67.050 13,328 -22,627 0.00% 893,642
2017-12-27 2017-12-21 67.100 35,955 -3,323 0.01% 2,412,580
2017-12-22 2017-12-20 66.600 39,278 +654 0.01% 2,615,915
2017-12-21 2017-12-19 66.800 38,624 -64,400 0.01% 2,580,083
2017-12-20 2017-12-18 66.900 103,024 +1,370 0.02% 6,892,306
2017-12-19 2017-12-15 66.000 101,654 -65,200 0.02% 6,709,164
2017-12-18 2017-12-14 66.100 166,854 +12,100 0.04% 11,029,049
2017-12-15 2017-12-13 66.400 154,754 +1,695 0.03% 10,275,666
2017-12-14 2017-12-12 66.500 153,059 -36,488 0.03% 10,178,424
2017-12-13 2017-12-11 68.000 189,547 +39,347 0.04% 12,889,196
2017-12-12 2017-12-08 65.500 150,200 -29,300 0.03% 9,838,100
2017-12-11 2017-12-07 65.300 179,500 +29,982 0.04% 11,721,350
2017-12-08 2017-12-06 66.300 149,518 -31,182 0.03% 9,913,043
2017-12-07 2017-12-05 70.500 180,700 +2,000 0.04% 12,739,350
2017-12-06 2017-12-04 72.000 178,700 -8,900 0.04% 12,866,400
2017-12-05 2017-12-01 71.650 187,600 +29,900 0.04% 13,441,540
2017-12-04 2017-11-30 71.250 157,700 +9,200 0.03% 11,236,125
2017-11-30 2017-11-28 69.750 148,500 +3,977 0.03% 10,357,875
2017-11-29 2017-11-27 69.500 144,523 -17,177 0.03% 10,044,348
2017-11-28 2017-11-24 69.750 161,700 +13,200 0.03% 11,278,575
2017-11-27 2017-11-23 69.950 148,500 -100 0.03% 10,387,575
2017-11-24 2017-11-22 69.500 148,600 -800 0.03% 10,327,700
2017-11-23 2017-11-21 72.500 149,400 +600 0.03% 10,831,500
2017-11-22 2017-11-20 73.950 148,800 +300 0.03% 11,003,760
2017-11-21 2017-11-17 75.050 148,500 -50,000 0.03% 11,144,925
2017-11-20 2017-11-16 74.650 198,500 -200,000 0.04% 14,818,025
2017-11-17 2017-11-15 76.300 398,500 +205,000 0.08% 30,405,550
2017-11-16 2017-11-14 77.400 193,500 -900 0.04% 14,976,900
2017-11-15 2017-11-13 77.950 194,400 -96,440 0.04% 15,153,480
2017-11-14 2017-11-10 76.300 290,840 +65,480 0.06% 22,191,092
2017-11-13 2017-11-09 77.800 225,360 -11,640 0.05% 17,533,008
2017-11-10 2017-11-08 77.600 237,000 +30,900 0.05% 18,391,200
2017-11-09 2017-11-07 75.950 206,100 +7,300 0.04% 15,653,295
2017-11-08 2017-11-06 76.850 198,800 +900 0.04% 15,277,780
2017-11-06 2017-11-02 77.300 197,900 +3,300 0.04% 15,297,670
2017-11-03 2017-11-01 78.300 194,600 +10,614 0.04% 15,237,180
2017-11-02 2017-10-31 78.700 183,986 +120,881 0.04% 14,479,698
2017-11-01 2017-10-30 75.200 63,105 +300 0.01% 4,745,496
2017-10-31 2017-10-27 76.900 62,805 -174,375 0.01% 4,829,704
2017-10-30 2017-10-26 76.850 237,180 +177,180 0.05% 18,227,283
2017-10-27 2017-10-25 80.650 60,000 -100 0.01% 4,839,000
2017-10-26 2017-10-24 80.950 60,100 -69,900 0.01% 4,865,095
2017-10-25 2017-10-23 81.750 130,000 -173,600 0.03% 10,627,500
2017-10-24 2017-10-20 83.950 303,600 -90,400 0.07% 25,487,220
2017-10-23 2017-10-19 80.000 394,000 -165,708 0.09% 31,520,000
2017-10-20 2017-10-18 82.050 559,708 +122,580 0.13% 45,924,041
2017-10-17 2017-10-13 88.000 437,128 -74,507 0.10% 38,467,264
2017-10-16 2017-10-12 88.750 511,635 -93,620 0.12% 45,407,606
2017-10-13 2017-10-11 86.550 605,255 -200 0.14% 52,384,820
2017-10-12 2017-10-10 88.800 605,455 -617,786 0.14% 53,764,404
2017-10-11 2017-10-09 90.800 1,223,241 -396,711 0.28% 111,070,283
2017-10-10 2017-10-06 93.650 1,619,952 -292,351 0.37% 151,708,505
2017-10-09 2017-10-04 80.350 1,912,303 +340,800 0.43% 153,653,546
2017-10-06 2017-10-03 67.000 1,571,503 +49,700 0.36% 105,290,701
2017-10-04 2017-09-29 63.450 1,521,803 +771,347 0.35% 96,558,400
2017-10-03 2017-09-28 65.200 750,456 0.17% 48,929,731

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top