History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 116,700 | +0 | 0.01% | 1,996,737 |
| 2025-10-13 | 2025-10-09 | 17.450 | 116,700 | +0 | 0.01% | 2,036,415 |
| 2025-10-10 | 2025-10-08 | 18.070 | 116,700 | -1,200 | 0.01% | 2,108,769 |
| 2025-10-09 | 2025-10-06 | 18.300 | 117,900 | +100 | 0.01% | 2,157,570 |
| 2025-10-08 | 2025-10-03 | 18.130 | 117,800 | -2,700 | 0.01% | 2,135,714 |
| 2025-10-06 | 2025-10-02 | 17.950 | 120,500 | +4,100 | 0.01% | 2,162,975 |
| 2025-10-03 | 2025-09-30 | 17.590 | 116,400 | -2,900 | 0.01% | 2,047,476 |
| 2025-10-02 | 2025-09-29 | 17.560 | 119,300 | +2,200 | 0.01% | 2,094,908 |
| 2025-09-30 | 2025-09-26 | 17.200 | 117,100 | +700 | 0.01% | 2,014,120 |
| 2025-09-29 | 2025-09-25 | 17.130 | 116,400 | -3,000 | 0.01% | 1,993,932 |
| 2025-09-26 | 2025-09-24 | 17.250 | 119,400 | -3,700 | 0.01% | 2,059,650 |
| 2025-09-25 | 2025-09-23 | 17.350 | 123,100 | -500 | 0.01% | 2,135,785 |
| 2025-09-24 | 2025-09-22 | 17.680 | 123,600 | -9,200 | 0.01% | 2,185,248 |
| 2025-09-23 | 2025-09-19 | 18.360 | 132,800 | -2,700 | 0.01% | 2,438,208 |
| 2025-09-22 | 2025-09-18 | 18.200 | 135,500 | +1,500 | 0.01% | 2,466,100 |
| 2025-09-19 | 2025-09-17 | 18.250 | 134,000 | -3,900 | 0.01% | 2,445,500 |
| 2025-09-18 | 2025-09-16 | 17.760 | 137,900 | -3,400 | 0.01% | 2,449,104 |
| 2025-09-17 | 2025-09-15 | 17.720 | 141,300 | +5,500 | 0.01% | 2,503,836 |
| 2025-09-16 | 2025-09-12 | 18.020 | 135,800 | -2,400 | 0.01% | 2,447,116 |
| 2025-09-15 | 2025-09-11 | 18.300 | 138,200 | -600 | 0.01% | 2,529,060 |
| 2025-09-12 | 2025-09-10 | 18.380 | 138,800 | +17,200 | 0.01% | 2,551,144 |
| 2025-09-11 | 2025-09-09 | 18.350 | 121,600 | +4,200 | 0.01% | 2,231,360 |
| 2025-09-10 | 2025-09-08 | 18.410 | 117,400 | +3,900 | 0.01% | 2,161,334 |
| 2025-09-08 | 2025-09-04 | 18.620 | 113,500 | -300 | 0.01% | 2,113,370 |
| 2025-09-05 | 2025-09-03 | 19.130 | 113,800 | -1,300 | 0.01% | 2,176,994 |
| 2025-09-04 | 2025-09-02 | 19.870 | 115,100 | -1,700 | 0.01% | 2,287,037 |
| 2025-09-03 | 2025-09-01 | 20.200 | 116,800 | -400 | 0.01% | 2,359,360 |
| 2025-09-02 | 2025-08-29 | 19.720 | 117,200 | +4,000 | 0.01% | 2,311,184 |
| 2025-09-01 | 2025-08-28 | 19.080 | 113,200 | -3,800 | 0.01% | 2,159,856 |
| 2025-08-29 | 2025-08-27 | 19.740 | 117,000 | -1,300 | 0.01% | 2,309,580 |
| 2025-08-28 | 2025-08-26 | 19.850 | 118,300 | -400 | 0.01% | 2,348,255 |
| 2025-08-27 | 2025-08-25 | 20.120 | 118,700 | +16,300 | 0.01% | 2,388,244 |
| 2025-08-26 | 2025-08-22 | 20.360 | 102,400 | -2,200 | 0.01% | 2,084,864 |
| 2025-08-25 | 2025-08-21 | 20.080 | 104,600 | -15,100 | 0.01% | 2,100,368 |
| 2025-08-22 | 2025-08-20 | 18.770 | 119,700 | +1,700 | 0.01% | 2,246,769 |
| 2025-08-21 | 2025-08-19 | 19.060 | 118,000 | -100 | 0.01% | 2,249,080 |
| 2025-08-20 | 2025-08-18 | 19.650 | 118,100 | -4,100 | 0.01% | 2,320,665 |
| 2025-08-19 | 2025-08-15 | 19.050 | 122,200 | -6,800 | 0.01% | 2,327,910 |
| 2025-08-18 | 2025-08-14 | 18.450 | 129,000 | +11,200 | 0.01% | 2,380,050 |
| 2025-08-15 | 2025-08-13 | 17.980 | 117,800 | -4,600 | 0.01% | 2,118,044 |
| 2025-08-14 | 2025-08-12 | 17.880 | 122,400 | +13,100 | 0.01% | 2,188,512 |
| 2025-08-13 | 2025-08-11 | 17.310 | 109,300 | +4,800 | 0.01% | 1,891,983 |
| 2025-08-12 | 2025-08-08 | 17.910 | 104,500 | -23,900 | 0.01% | 1,871,595 |
| 2025-08-11 | 2025-08-07 | 17.780 | 128,400 | +32,500 | 0.01% | 2,282,952 |
| 2025-08-08 | 2025-08-06 | 18.280 | 95,900 | -1,200 | 0.01% | 1,753,052 |
| 2025-08-07 | 2025-08-05 | 18.200 | 97,100 | +8,000 | 0.01% | 1,767,220 |
| 2025-08-06 | 2025-08-04 | 18.100 | 89,100 | -2,500 | 0.01% | 1,612,710 |
| 2025-08-05 | 2025-08-01 | 18.580 | 91,600 | -17,000 | 0.01% | 1,701,928 |
| 2025-08-04 | 2025-07-31 | 20.100 | 108,600 | +4,000 | 0.01% | 2,182,860 |
| 2025-08-01 | 2025-07-30 | 20.250 | 104,600 | -9,800 | 0.01% | 2,118,150 |
| 2025-07-31 | 2025-07-29 | 21.250 | 114,400 | -5,400 | 0.01% | 2,431,000 |
| 2025-07-30 | 2025-07-28 | 21.900 | 119,800 | -11,800 | 0.01% | 2,623,620 |
| 2025-07-29 | 2025-07-25 | 21.100 | 131,600 | -3,800 | 0.01% | 2,776,760 |
| 2025-07-28 | 2025-07-24 | 20.350 | 135,400 | -1,500 | 0.01% | 2,755,390 |
| 2025-07-25 | 2025-07-23 | 19.780 | 136,900 | -10,200 | 0.01% | 2,707,882 |
| 2025-07-24 | 2025-07-22 | 18.400 | 147,100 | -1,200 | 0.01% | 2,706,640 |
| 2025-07-23 | 2025-07-21 | 19.340 | 148,300 | +8,200 | 0.01% | 2,868,122 |
| 2025-07-22 | 2025-07-18 | 19.560 | 140,100 | -32,800 | 0.01% | 2,740,356 |
| 2025-07-21 | 2025-07-17 | 17.900 | 172,900 | +17,800 | 0.01% | 3,094,910 |
| 2025-07-18 | 2025-07-16 | 17.880 | 155,100 | -6,500 | 0.01% | 2,773,188 |
| 2025-07-17 | 2025-07-15 | 18.060 | 161,600 | +16,200 | 0.01% | 2,918,496 |
| 2025-07-16 | 2025-07-14 | 18.560 | 145,400 | -12,500 | 0.01% | 2,698,624 |
| 2025-07-15 | 2025-07-11 | 18.200 | 157,900 | +7,200 | 0.01% | 2,873,780 |
| 2025-07-14 | 2025-07-10 | 17.840 | 150,700 | +6,500 | 0.01% | 2,688,488 |
| 2025-07-11 | 2025-07-09 | 17.580 | 144,200 | +600 | 0.01% | 2,535,036 |
| 2025-07-10 | 2025-07-08 | 18.140 | 143,600 | -1,300 | 0.01% | 2,604,904 |
| 2025-07-09 | 2025-07-07 | 17.520 | 144,900 | +2,500 | 0.01% | 2,538,648 |
| 2025-07-08 | 2025-07-04 | 16.660 | 142,400 | +12,700 | 0.01% | 2,372,384 |
| 2025-07-07 | 2025-07-03 | 17.340 | 129,700 | +4,100 | 0.01% | 2,248,998 |
| 2025-07-04 | 2025-07-02 | 17.700 | 125,600 | -10,000 | 0.01% | 2,223,120 |
| 2025-07-03 | 2025-06-30 | 18.260 | 135,600 | +7,200 | 0.01% | 2,476,056 |
| 2025-07-02 | 2025-06-27 | 18.220 | 128,400 | +6,900 | 0.01% | 2,339,448 |
| 2025-06-30 | 2025-06-26 | 18.620 | 121,500 | +28,000 | 0.01% | 2,262,330 |
| 2025-06-27 | 2025-06-25 | 19.940 | 93,500 | +5,400 | 0.01% | 1,864,390 |
| 2025-06-26 | 2025-06-24 | 20.250 | 88,100 | +4,800 | 0.01% | 1,784,025 |
| 2025-06-25 | 2025-06-23 | 20.800 | 83,300 | -6,800 | 0.01% | 1,732,640 |
| 2025-06-24 | 2025-06-20 | 19.180 | 90,100 | +1,600 | 0.01% | 1,728,118 |
| 2025-06-23 | 2025-06-19 | 20.150 | 88,500 | +30,000 | 0.01% | 1,783,275 |
| 2025-06-20 | 2025-06-18 | 20.350 | 58,500 | +3,800 | 0.00% | 1,190,475 |
| 2025-06-19 | 2025-06-17 | 20.650 | 54,700 | -4,400 | 0.00% | 1,129,555 |
| 2025-06-18 | 2025-06-16 | 20.600 | 59,100 | -5,000 | 0.00% | 1,217,460 |
| 2025-06-17 | 2025-06-13 | 18.300 | 64,100 | +6,800 | 0.00% | 1,173,030 |
| 2025-06-16 | 2025-06-12 | 18.980 | 57,300 | +6,600 | 0.00% | 1,087,554 |
| 2025-06-13 | 2025-06-11 | 19.160 | 50,700 | +5,200 | 0.00% | 971,412 |
| 2025-06-12 | 2025-06-10 | 18.560 | 45,500 | -9,700 | 0.00% | 844,480 |
| 2025-06-11 | 2025-06-09 | 18.460 | 55,200 | -900 | 0.00% | 1,018,992 |
| 2025-06-10 | 2025-06-06 | 17.500 | 56,100 | +8,600 | 0.00% | 981,750 |
| 2025-06-09 | 2025-06-05 | 19.200 | 47,500 | +5,200 | 0.00% | 912,000 |
| 2025-06-06 | 2025-06-04 | 19.140 | 42,300 | -1,200 | 0.00% | 809,622 |
| 2025-06-05 | 2025-06-03 | 19.760 | 43,500 | -6,200 | 0.00% | 859,560 |
| 2025-06-04 | 2025-06-02 | 21.100 | 49,700 | +18,200 | 0.00% | 1,048,670 |
| 2025-06-03 | 2025-05-30 | 19.260 | 31,500 | +5,700 | 0.00% | 606,690 |
| 2025-06-02 | 2025-05-29 | 21.050 | 25,800 | +1,700 | 0.00% | 543,090 |
| 2025-05-30 | 2025-05-28 | 16.000 | 24,100 | -1,300 | 0.00% | 385,600 |
| 2025-05-29 | 2025-05-27 | 15.680 | 25,400 | -5,400 | 0.00% | 398,272 |
| 2025-05-28 | 2025-05-26 | 13.980 | 30,800 | -43,300 | 0.00% | 430,584 |
| 2025-05-27 | 2025-05-23 | 12.440 | 74,100 | -2,900 | 0.01% | 921,804 |
| 2025-05-26 | 2025-05-22 | 12.080 | 77,000 | +400 | 0.01% | 930,160 |
| 2025-05-23 | 2025-05-21 | 12.180 | 76,600 | +400 | 0.01% | 932,988 |
| 2025-05-20 | 2025-05-16 | 12.380 | 76,200 | +400 | 0.01% | 943,356 |
| 2025-05-19 | 2025-05-15 | 12.680 | 75,800 | -700 | 0.01% | 961,144 |
| 2025-05-16 | 2025-05-14 | 12.940 | 76,500 | +900 | 0.01% | 989,910 |
| 2025-05-14 | 2025-05-12 | 12.460 | 75,600 | +1,000 | 0.01% | 941,976 |
| 2025-05-12 | 2025-05-08 | 12.020 | 74,600 | -600 | 0.01% | 896,692 |
| 2025-05-08 | 2025-05-06 | 11.820 | 75,200 | +100 | 0.01% | 888,864 |
| 2025-05-07 | 2025-05-02 | 11.600 | 75,100 | -800 | 0.01% | 871,160 |
| 2025-05-06 | 2025-04-30 | 11.220 | 75,900 | -500 | 0.01% | 851,598 |
| 2025-04-30 | 2025-04-28 | 11.080 | 76,400 | -1,000 | 0.01% | 846,512 |
| 2025-04-29 | 2025-04-25 | 11.180 | 77,400 | +800 | 0.01% | 865,332 |
| 2025-04-17 | 2025-04-15 | 11.280 | 76,600 | +100 | 0.01% | 864,048 |
| 2025-04-16 | 2025-04-14 | 11.120 | 76,500 | +100 | 0.01% | 850,680 |
| 2025-04-14 | 2025-04-10 | 10.360 | 76,400 | +200 | 0.01% | 791,504 |
| 2025-04-11 | 2025-04-09 | 10.220 | 76,200 | +1,000 | 0.01% | 778,764 |
| 2025-04-09 | 2025-04-07 | 10.040 | 75,200 | +1,000 | 0.01% | 755,008 |
| 2025-04-08 | 2025-04-03 | 12.160 | 74,200 | -100 | 0.01% | 902,272 |
| 2025-04-07 | 2025-04-02 | 12.260 | 74,300 | +300 | 0.01% | 910,918 |
| 2025-04-02 | 2025-03-31 | 12.220 | 74,000 | +500 | 0.01% | 904,280 |
| 2025-03-31 | 2025-03-27 | 12.660 | 73,500 | +100 | 0.01% | 930,510 |
| 2025-03-28 | 2025-03-26 | 12.600 | 73,400 | +100 | 0.01% | 924,840 |
| 2025-03-27 | 2025-03-25 | 12.700 | 73,300 | +100 | 0.01% | 930,910 |
| 2025-03-26 | 2025-03-24 | 13.400 | 73,200 | -2,400 | 0.01% | 980,880 |
| 2025-03-25 | 2025-03-21 | 13.500 | 75,600 | +1,400 | 0.01% | 1,020,600 |
| 2025-03-24 | 2025-03-20 | 13.100 | 74,200 | +8,000 | 0.01% | 972,020 |
| 2025-03-21 | 2025-03-19 | 13.820 | 66,200 | -200 | 0.00% | 914,884 |
| 2025-03-20 | 2025-03-18 | 13.460 | 66,400 | -4,700 | 0.00% | 893,744 |
| 2025-03-19 | 2025-03-17 | 13.340 | 71,100 | -200 | 0.01% | 948,474 |
| 2025-03-18 | 2025-03-14 | 13.040 | 71,300 | +5,300 | 0.01% | 929,752 |
| 2025-03-17 | 2025-03-13 | 12.500 | 66,000 | +2,100 | 0.00% | 825,000 |
| 2025-03-14 | 2025-03-12 | 12.620 | 63,900 | -4,400 | 0.00% | 806,418 |
| 2025-03-13 | 2025-03-11 | 12.780 | 68,300 | -1,500 | 0.00% | 872,874 |
| 2025-03-12 | 2025-03-10 | 12.620 | 69,800 | +900 | 0.00% | 880,876 |
| 2025-03-11 | 2025-03-07 | 12.940 | 68,900 | +2,600 | 0.00% | 891,566 |
| 2025-03-10 | 2025-03-06 | 12.840 | 66,300 | +3,900 | 0.00% | 851,292 |
| 2025-03-07 | 2025-03-05 | 12.380 | 62,400 | +400 | 0.00% | 772,512 |
| 2025-03-06 | 2025-03-04 | 11.960 | 62,000 | +300 | 0.00% | 741,520 |
| 2025-03-04 | 2025-02-28 | 11.620 | 61,700 | +16,000 | 0.00% | 716,954 |
| 2025-03-03 | 2025-02-27 | 12.440 | 45,700 | -1,800 | 0.00% | 568,508 |
| 2025-02-28 | 2025-02-26 | 12.720 | 47,500 | +600 | 0.00% | 604,200 |
| 2025-02-27 | 2025-02-25 | 12.140 | 46,900 | +8,700 | 0.00% | 569,366 |
| 2025-02-26 | 2025-02-24 | 12.920 | 38,200 | +18,700 | 0.00% | 493,544 |
| 2025-02-25 | 2025-02-21 | 15.000 | 19,500 | +1,500 | 0.00% | 292,500 |
| 2025-02-24 | 2025-02-20 | 14.000 | 18,000 | +500 | 0.00% | 252,000 |
| 2025-02-21 | 2025-02-19 | 14.560 | 17,500 | -700 | 0.00% | 254,800 |
| 2025-02-20 | 2025-02-18 | 15.000 | 18,200 | -1,100 | 0.00% | 273,000 |
| 2025-02-19 | 2025-02-17 | 14.400 | 19,300 | -2,600 | 0.00% | 277,920 |
| 2025-02-18 | 2025-02-14 | 14.800 | 21,900 | -6,400 | 0.00% | 324,120 |
| 2025-02-17 | 2025-02-13 | 12.320 | 28,300 | +800 | 0.00% | 348,656 |
| 2025-02-14 | 2025-02-12 | 12.420 | 27,500 | +5,400 | 0.00% | 341,550 |
| 2025-02-11 | 2025-02-07 | 12.380 | 22,100 | -13,600 | 0.00% | 273,598 |
| 2025-02-10 | 2025-02-06 | 12.100 | 35,700 | +11,700 | 0.00% | 431,970 |
| 2025-02-07 | 2025-02-05 | 11.940 | 24,000 | -2,700 | 0.00% | 286,560 |
| 2025-02-06 | 2025-02-04 | 12.080 | 26,700 | +300 | 0.00% | 322,536 |
| 2025-01-27 | 2025-01-23 | 11.300 | 26,400 | +700 | 0.00% | 298,320 |
| 2025-01-21 | 2025-01-17 | 11.300 | 25,700 | -2,900 | 0.00% | 290,410 |
| 2025-01-20 | 2025-01-16 | 11.220 | 28,600 | +400 | 0.00% | 320,892 |
| 2025-01-17 | 2025-01-15 | 11.220 | 28,200 | +4,900 | 0.00% | 316,404 |
| 2025-01-15 | 2025-01-13 | 10.880 | 23,300 | +100 | 0.00% | 253,504 |
| 2025-01-14 | 2025-01-10 | 10.820 | 23,200 | -100 | 0.00% | 251,024 |
| 2025-01-09 | 2025-01-07 | 11.060 | 23,300 | -100 | 0.00% | 257,698 |
| 2025-01-08 | 2025-01-06 | 10.980 | 23,400 | -500 | 0.00% | 256,932 |
| 2025-01-07 | 2025-01-03 | 11.000 | 23,900 | +100 | 0.00% | 262,900 |
| 2025-01-03 | 2024-12-31 | 11.780 | 23,800 | +2,200 | 0.00% | 280,364 |
| 2024-12-27 | 2024-12-20 | 11.740 | 21,600 | +2,900 | 0.00% | 253,584 |
| 2024-12-23 | 2024-12-19 | 11.860 | 18,700 | -1,900 | 0.00% | 221,782 |
| 2024-12-16 | 2024-12-12 | 12.920 | 20,600 | +1,600 | 0.00% | 266,152 |
| 2024-12-12 | 2024-12-10 | 13.000 | 19,000 | -400 | 0.00% | 247,000 |
| 2024-12-10 | 2024-12-06 | 12.740 | 19,400 | -2,300 | 0.00% | 247,156 |
| 2024-12-06 | 2024-12-04 | 12.620 | 21,700 | +3,600 | 0.00% | 273,854 |
| 2024-12-05 | 2024-12-03 | 12.620 | 18,100 | -200 | 0.00% | 228,422 |
| 2024-12-03 | 2024-11-29 | 12.600 | 18,300 | +100 | 0.00% | 230,580 |
| 2024-12-02 | 2024-11-28 | 12.240 | 18,200 | +200 | 0.00% | 222,768 |
| 2024-11-29 | 2024-11-27 | 12.600 | 18,000 | +100 | 0.00% | 226,800 |
| 2024-11-28 | 2024-11-26 | 12.140 | 17,900 | +100 | 0.00% | 217,306 |
| 2024-11-27 | 2024-11-25 | 12.220 | 17,800 | +300 | 0.00% | 217,516 |
| 2024-11-22 | 2024-11-20 | 13.780 | 17,500 | +100 | 0.00% | 241,150 |
| 2024-11-20 | 2024-11-18 | 13.240 | 17,400 | +100 | 0.00% | 230,376 |
| 2024-11-19 | 2024-11-15 | 13.240 | 17,300 | +400 | 0.00% | 229,052 |
| 2024-11-18 | 2024-11-14 | 13.320 | 16,900 | +100 | 0.00% | 225,108 |
| 2024-11-08 | 2024-11-06 | 14.720 | 16,800 | -100 | 0.00% | 247,296 |
| 2024-11-05 | 2024-11-01 | 13.780 | 16,900 | -500 | 0.00% | 232,882 |
| 2024-11-04 | 2024-10-31 | 14.060 | 17,400 | +100 | 0.00% | 244,644 |
| 2024-10-31 | 2024-10-29 | 14.120 | 17,300 | +100 | 0.00% | 244,276 |
| 2024-10-30 | 2024-10-28 | 14.200 | 17,200 | +400 | 0.00% | 244,240 |
| 2024-10-24 | 2024-10-22 | 13.780 | 16,800 | +500 | 0.00% | 231,504 |
| 2024-10-16 | 2024-10-14 | 14.220 | 16,300 | +100 | 0.00% | 231,786 |
| 2024-10-15 | 2024-10-10 | 14.700 | 16,200 | +400 | 0.00% | 238,140 |
| 2024-10-14 | 2024-10-09 | 14.760 | 15,800 | +700 | 0.00% | 233,208 |
| 2024-10-10 | 2024-10-08 | 15.660 | 15,100 | -600 | 0.00% | 236,466 |
| 2024-10-09 | 2024-10-07 | 20.600 | 15,700 | +300 | 0.00% | 323,420 |
| 2024-10-08 | 2024-10-04 | 18.240 | 15,400 | -1,600 | 0.00% | 280,896 |
| 2024-10-07 | 2024-10-03 | 17.660 | 17,000 | +4,100 | 0.00% | 300,220 |
| 2024-10-04 | 2024-10-02 | 18.420 | 12,900 | +600 | 0.00% | 237,618 |
| 2024-10-03 | 2024-09-30 | 15.860 | 12,300 | -1,300 | 0.00% | 195,078 |
| 2024-09-30 | 2024-09-26 | 11.700 | 13,600 | -800 | 0.00% | 159,120 |
| 2024-09-27 | 2024-09-25 | 10.700 | 14,400 | -1,500 | 0.00% | 154,080 |
| 2024-09-26 | 2024-09-24 | 10.380 | 15,900 | +2,200 | 0.00% | 165,042 |
| 2024-09-25 | 2024-09-23 | 9.760 | 13,700 | +1,000 | 0.00% | 133,712 |
| 2024-09-23 | 2024-09-19 | 9.820 | 12,700 | -6,200 | 0.00% | 124,714 |
| 2024-09-19 | 2024-09-16 | 9.480 | 18,900 | +4,800 | 0.00% | 179,172 |
| 2024-09-11 | 2024-09-09 | 9.500 | 14,100 | +300 | 0.00% | 133,950 |
| 2024-09-09 | 2024-09-04 | 9.550 | 13,800 | -1,200 | 0.00% | 131,790 |
| 2024-09-05 | 2024-09-03 | 9.780 | 15,000 | +500 | 0.00% | 146,700 |
| 2024-08-30 | 2024-08-28 | 10.420 | 14,500 | +1,000 | 0.00% | 151,090 |
| 2024-08-20 | 2024-08-16 | 13.000 | 13,500 | -8,000 | 0.00% | 175,500 |
| 2024-08-19 | 2024-08-15 | 12.880 | 21,500 | -400 | 0.00% | 276,920 |
| 2024-08-13 | 2024-08-09 | 13.120 | 21,900 | +300 | 0.00% | 287,328 |
| 2024-07-26 | 2024-07-24 | 12.520 | 21,600 | -400 | 0.00% | 270,432 |
| 2024-07-25 | 2024-07-23 | 12.600 | 22,000 | +100 | 0.00% | 277,200 |
| 2024-07-23 | 2024-07-19 | 12.860 | 21,900 | -700 | 0.00% | 281,634 |
| 2024-07-22 | 2024-07-18 | 13.320 | 22,600 | +700 | 0.00% | 301,032 |
| 2024-07-16 | 2024-07-12 | 13.460 | 21,900 | +400 | 0.00% | 294,774 |
| 2024-07-10 | 2024-07-08 | 12.540 | 21,500 | -800 | 0.00% | 269,610 |
| 2024-07-08 | 2024-07-04 | 13.300 | 22,300 | +100 | 0.00% | 296,590 |
| 2024-06-24 | 2024-06-20 | 14.620 | 22,200 | -500 | 0.00% | 324,564 |
| 2024-06-18 | 2024-06-14 | 14.280 | 22,700 | -100 | 0.00% | 324,156 |
| 2024-06-17 | 2024-06-13 | 13.660 | 22,800 | -100 | 0.00% | 311,448 |
| 2024-06-07 | 2024-06-05 | 13.320 | 22,900 | +200 | 0.00% | 305,028 |
| 2024-06-06 | 2024-06-04 | 13.360 | 22,700 | +100 | 0.00% | 303,272 |
| 2024-05-31 | 2024-05-29 | 13.940 | 22,600 | +100 | 0.00% | 315,044 |
| 2024-05-29 | 2024-05-27 | 14.200 | 22,500 | -200 | 0.00% | 319,500 |
| 2024-05-21 | 2024-05-17 | 15.580 | 22,700 | -6,200 | 0.00% | 353,666 |
| 2024-05-17 | 2024-05-14 | 15.040 | 28,900 | +6,200 | 0.00% | 434,656 |
| 2024-05-13 | 2024-05-09 | 14.300 | 22,700 | -100 | 0.00% | 324,610 |
| 2024-05-06 | 2024-05-02 | 13.860 | 22,800 | +800 | 0.00% | 316,008 |
| 2024-05-02 | 2024-04-29 | 13.400 | 22,000 | -100 | 0.00% | 294,800 |
| 2024-04-30 | 2024-04-26 | 13.120 | 22,100 | -100 | 0.00% | 289,952 |
| 2024-04-24 | 2024-04-22 | 11.700 | 22,200 | -13,000 | 0.00% | 259,740 |
| 2024-04-23 | 2024-04-19 | 11.160 | 35,200 | +12,200 | 0.00% | 392,832 |
| 2024-04-19 | 2024-04-17 | 12.120 | 23,000 | -1,300 | 0.00% | 278,760 |
| 2024-04-17 | 2024-04-15 | 12.640 | 24,300 | +100 | 0.00% | 307,152 |
| 2024-04-16 | 2024-04-12 | 12.540 | 24,200 | +800 | 0.00% | 303,468 |
| 2024-04-15 | 2024-04-11 | 13.720 | 23,400 | +1,200 | 0.00% | 321,048 |
| 2024-04-12 | 2024-04-10 | 13.260 | 22,200 | +100 | 0.00% | 294,372 |
| 2024-04-02 | 2024-03-27 | 12.720 | 22,100 | +100 | 0.00% | 281,112 |
| 2024-03-19 | 2024-03-15 | 12.140 | 22,000 | +100 | 0.00% | 267,080 |
| 2024-03-14 | 2024-03-12 | 13.180 | 21,900 | -7,000 | 0.00% | 288,642 |
| 2024-03-12 | 2024-03-08 | 11.840 | 28,900 | +100 | 0.00% | 342,176 |
| 2024-03-11 | 2024-03-07 | 11.500 | 28,800 | +7,000 | 0.00% | 331,200 |
| 2024-03-04 | 2024-02-29 | 12.400 | 21,800 | +100 | 0.00% | 270,320 |
| 2024-03-01 | 2024-02-28 | 12.800 | 21,700 | +500 | 0.00% | 277,760 |
| 2024-02-26 | 2024-02-22 | 13.000 | 21,200 | +6,600 | 0.00% | 275,600 |
| 2024-02-23 | 2024-02-21 | 13.000 | 14,600 | +1,600 | 0.00% | 189,800 |
| 2024-02-21 | 2024-02-19 | 12.480 | 13,000 | +900 | 0.00% | 162,240 |
| 2024-02-06 | 2024-02-02 | 12.060 | 12,100 | -100 | 0.00% | 145,926 |
| 2024-01-31 | 2024-01-29 | 13.620 | 12,200 | +100 | 0.00% | 166,164 |
| 2023-12-27 | 2023-12-21 | 17.240 | 12,100 | -500 | 0.00% | 208,604 |
| 2023-12-21 | 2023-12-19 | 17.360 | 12,600 | -100 | 0.00% | 218,736 |
| 2023-11-29 | 2023-11-27 | 20.000 | 12,700 | -400 | 0.00% | 254,000 |
| 2023-09-18 | 2023-09-14 | 24.350 | 13,100 | -100 | 0.00% | 318,985 |
| 2023-09-05 | 2023-08-31 | 23.300 | 13,200 | -1,300 | 0.00% | 307,560 |
| 2023-09-04 | 2023-08-30 | 23.150 | 14,500 | -200 | 0.00% | 335,675 |
| 2023-08-31 | 2023-08-29 | 23.600 | 14,700 | +500 | 0.00% | 346,920 |
| 2023-08-29 | 2023-08-25 | 23.200 | 14,200 | -400 | 0.00% | 329,440 |
| 2023-08-28 | 2023-08-24 | 22.850 | 14,600 | +400 | 0.00% | 333,610 |
| 2023-08-22 | 2023-08-18 | 23.300 | 14,200 | -500 | 0.00% | 330,860 |
| 2023-08-17 | 2023-08-15 | 23.000 | 14,700 | -1,300 | 0.00% | 338,100 |
| 2023-08-16 | 2023-08-14 | 22.800 | 16,000 | +1,300 | 0.00% | 364,800 |
| 2023-08-14 | 2023-08-10 | 22.950 | 14,700 | +1,000 | 0.00% | 337,365 |
| 2023-08-11 | 2023-08-09 | 23.100 | 13,700 | +500 | 0.00% | 316,470 |
| 2023-08-08 | 2023-08-04 | 23.900 | 13,200 | -200 | 0.00% | 315,480 |
| 2023-08-07 | 2023-08-03 | 23.250 | 13,400 | +100 | 0.00% | 311,550 |
| 2023-08-04 | 2023-08-02 | 23.150 | 13,300 | +200 | 0.00% | 307,895 |
| 2023-08-02 | 2023-07-31 | 25.400 | 13,100 | -400 | 0.00% | 332,740 |
| 2023-08-01 | 2023-07-28 | 24.800 | 13,500 | +400 | 0.00% | 334,800 |
| 2023-07-28 | 2023-07-26 | 23.050 | 13,100 | +400 | 0.00% | 301,955 |
| 2023-07-24 | 2023-07-20 | 22.300 | 12,700 | -500 | 0.00% | 283,210 |
| 2023-07-21 | 2023-07-19 | 22.000 | 13,200 | +500 | 0.00% | 290,400 |
| 2023-06-20 | 2023-06-16 | 23.000 | 12,700 | +200 | 0.00% | 292,100 |
| 2023-05-16 | 2023-05-12 | 24.650 | 12,500 | -600 | 0.00% | 308,125 |
| 2023-05-03 | 2023-04-28 | 24.300 | 13,100 | +600 | 0.00% | 318,330 |
| 2023-04-24 | 2023-04-20 | 26.150 | 12,500 | -300 | 0.00% | 326,875 |
| 2023-04-21 | 2023-04-19 | 25.750 | 12,800 | -700 | 0.00% | 329,600 |
| 2023-04-18 | 2023-04-14 | 25.750 | 13,500 | -300 | 0.00% | 347,625 |
| 2023-03-31 | 2023-03-29 | 24.600 | 13,800 | +200 | 0.00% | 339,480 |
| 2023-03-30 | 2023-03-28 | 25.300 | 13,600 | +500 | 0.00% | 344,080 |
| 2023-03-08 | 2023-03-06 | 24.700 | 13,100 | -1,700 | 0.00% | 323,570 |
| 2023-03-07 | 2023-03-03 | 25.600 | 14,800 | -400 | 0.00% | 378,880 |
| 2023-03-03 | 2023-03-01 | 24.250 | 15,200 | -100 | 0.00% | 368,600 |
| 2023-02-28 | 2023-02-24 | 22.350 | 15,300 | +500 | 0.00% | 341,955 |
| 2023-02-24 | 2023-02-22 | 22.600 | 14,800 | +400 | 0.00% | 334,480 |
| 2023-02-22 | 2023-02-20 | 23.050 | 14,400 | +700 | 0.00% | 331,920 |
| 2023-02-16 | 2023-02-14 | 22.650 | 13,700 | +100 | 0.00% | 310,305 |
| 2023-02-13 | 2023-02-09 | 24.300 | 13,600 | +300 | 0.00% | 330,480 |
| 2023-02-03 | 2023-02-01 | 26.450 | 13,300 | +400 | 0.00% | 351,785 |
| 2023-02-01 | 2023-01-30 | 26.400 | 12,900 | +800 | 0.00% | 340,560 |
| 2023-01-13 | 2023-01-11 | 26.600 | 12,100 | -100 | 0.00% | 321,860 |
| 2023-01-10 | 2023-01-06 | 25.150 | 12,200 | -100 | 0.00% | 306,830 |
| 2023-01-09 | 2023-01-05 | 25.000 | 12,300 | -400 | 0.00% | 307,500 |
| 2023-01-06 | 2023-01-04 | 23.950 | 12,700 | -600 | 0.00% | 304,165 |
| 2023-01-05 | 2023-01-03 | 21.700 | 13,300 | +500 | 0.00% | 288,610 |
| 2023-01-04 | 2022-12-30 | 21.500 | 12,800 | -500 | 0.00% | 275,200 |
| 2022-12-30 | 2022-12-28 | 21.600 | 13,300 | +100 | 0.00% | 287,280 |
| 2022-12-20 | 2022-12-16 | 21.250 | 13,200 | +100 | 0.00% | 280,500 |
| 2022-12-16 | 2022-12-14 | 22.050 | 13,100 | +500 | 0.00% | 288,855 |
| 2022-12-14 | 2022-12-12 | 21.800 | 12,600 | -100 | 0.00% | 274,680 |
| 2022-12-12 | 2022-12-08 | 22.600 | 12,700 | -500 | 0.00% | 287,020 |
| 2022-12-09 | 2022-12-07 | 21.050 | 13,200 | +200 | 0.00% | 277,860 |
| 2022-12-07 | 2022-12-05 | 23.050 | 13,000 | +400 | 0.00% | 299,650 |
| 2022-11-16 | 2022-11-14 | 18.680 | 12,600 | -400 | 0.00% | 235,368 |
| 2022-09-30 | 2022-09-28 | 18.220 | 13,000 | +400 | 0.00% | 236,860 |
| 2022-09-20 | 2022-09-16 | 21.100 | 12,600 | +300 | 0.00% | 265,860 |
| 2022-08-19 | 2022-08-17 | 20.850 | 12,300 | -300 | 0.00% | 256,455 |
| 2022-08-16 | 2022-08-12 | 20.900 | 12,600 | -2,000 | 0.00% | 263,340 |
| 2022-07-28 | 2022-07-26 | 20.250 | 14,600 | -100 | 0.00% | 295,650 |
| 2022-07-25 | 2022-07-21 | 20.150 | 14,700 | -1,800 | 0.00% | 296,205 |
| 2022-07-19 | 2022-07-15 | 22.550 | 16,500 | -100 | 0.00% | 372,075 |
| 2022-06-29 | 2022-06-27 | 26.200 | 16,600 | -300 | 0.00% | 434,920 |
| 2022-06-27 | 2022-06-23 | 24.400 | 16,900 | +300 | 0.00% | 412,360 |
| 2022-06-22 | 2022-06-20 | 24.300 | 16,600 | +100 | 0.00% | 403,380 |
| 2022-06-20 | 2022-06-16 | 24.600 | 16,500 | -300 | 0.00% | 405,900 |
| 2022-06-17 | 2022-06-15 | 25.600 | 16,800 | +300 | 0.00% | 430,080 |
| 2022-05-26 | 2022-05-24 | 26.700 | 16,500 | +200 | 0.00% | 440,550 |
| 2022-05-24 | 2022-05-20 | 27.650 | 16,300 | +100 | 0.00% | 450,695 |
| 2022-05-11 | 2022-05-06 | 25.250 | 16,200 | -100 | 0.00% | 409,050 |
| 2022-05-10 | 2022-05-05 | 27.250 | 16,300 | +100 | 0.00% | 444,175 |
| 2022-05-04 | 2022-04-29 | 27.600 | 16,200 | -400 | 0.00% | 447,120 |
| 2022-05-03 | 2022-04-28 | 25.650 | 16,600 | -100 | 0.00% | 425,790 |
| 2022-03-29 | 2022-03-25 | 26.150 | 16,700 | -1,800 | 0.00% | 436,705 |
| 2022-03-25 | 2022-03-23 | 27.050 | 18,500 | -200 | 0.00% | 500,425 |
| 2022-03-22 | 2022-03-18 | 24.750 | 18,700 | +400 | 0.00% | 462,825 |
| 2022-03-21 | 2022-03-17 | 25.350 | 18,300 | -2,200 | 0.00% | 463,905 |
| 2022-03-18 | 2022-03-16 | 22.300 | 20,500 | -100 | 0.00% | 457,150 |
| 2022-03-17 | 2022-03-15 | 18.420 | 20,600 | -100 | 0.00% | 379,452 |
| 2022-02-28 | 2022-02-24 | 26.350 | 20,700 | +1,000 | 0.00% | 545,445 |
| 2022-02-23 | 2022-02-21 | 29.800 | 19,700 | +1,300 | 0.00% | 587,060 |
| 2022-02-21 | 2022-02-17 | 30.950 | 18,400 | +1,000 | 0.00% | 569,480 |
| 2022-02-15 | 2022-02-11 | 31.500 | 17,400 | -1,300 | 0.00% | 548,100 |
| 2022-02-11 | 2022-02-09 | 29.350 | 18,700 | -1,100 | 0.00% | 548,845 |
| 2022-02-07 | 2022-01-31 | 26.600 | 19,800 | -100 | 0.00% | 526,680 |
| 2022-02-04 | 2022-01-27 | 27.350 | 19,900 | -100 | 0.00% | 544,265 |
| 2022-01-27 | 2022-01-25 | 27.650 | 20,000 | +100 | 0.00% | 553,000 |
| 2022-01-25 | 2022-01-21 | 28.800 | 19,900 | +400 | 0.00% | 573,120 |
| 2022-01-24 | 2022-01-20 | 29.550 | 19,500 | -400 | 0.00% | 576,225 |
| 2022-01-20 | 2022-01-18 | 27.400 | 19,900 | +100 | 0.00% | 545,260 |
| 2022-01-03 | 2021-12-29 | 25.400 | 19,800 | +100 | 0.00% | 502,920 |
| 2021-12-30 | 2021-12-28 | 26.200 | 19,700 | +200 | 0.00% | 516,140 |
| 2021-12-21 | 2021-12-17 | 27.550 | 19,500 | -100 | 0.00% | 537,225 |
| 2021-12-09 | 2021-12-07 | 26.450 | 19,600 | -100 | 0.00% | 518,420 |
| 2021-12-08 | 2021-12-06 | 24.800 | 19,700 | +100 | 0.00% | 488,560 |
| 2021-11-24 | 2021-11-22 | 26.950 | 19,600 | -100 | 0.00% | 528,220 |
| 2021-11-15 | 2021-11-11 | 27.600 | 19,700 | -200 | 0.00% | 543,720 |
| 2021-11-11 | 2021-11-09 | 27.000 | 19,900 | -500 | 0.00% | 537,300 |
| 2021-11-09 | 2021-11-05 | 26.400 | 20,400 | -4,300 | 0.00% | 538,560 |
| 2021-11-05 | 2021-11-03 | 27.650 | 24,700 | +100 | 0.00% | 682,955 |
| 2021-11-03 | 2021-11-01 | 28.200 | 24,600 | +200 | 0.00% | 693,720 |
| 2021-11-01 | 2021-10-28 | 29.050 | 24,400 | -6,800 | 0.00% | 708,820 |
| 2021-10-29 | 2021-10-27 | 29.500 | 31,200 | +500 | 0.00% | 920,400 |
| 2021-10-28 | 2021-10-26 | 31.650 | 30,700 | -300 | 0.00% | 971,655 |
| 2021-10-21 | 2021-10-19 | 30.700 | 31,000 | +600 | 0.00% | 951,700 |
| 2021-10-08 | 2021-10-06 | 30.000 | 30,400 | -300 | 0.00% | 912,000 |
| 2021-10-07 | 2021-10-05 | 30.200 | 30,700 | +800 | 0.00% | 927,140 |
| 2021-10-05 | 2021-09-30 | 32.050 | 29,900 | -200 | 0.00% | 958,295 |
| 2021-09-29 | 2021-09-27 | 31.750 | 30,100 | +200 | 0.00% | 955,675 |
| 2021-09-23 | 2021-09-20 | 31.700 | 29,900 | +100 | 0.00% | 947,830 |
| 2021-09-21 | 2021-09-17 | 33.850 | 29,800 | -100 | 0.00% | 1,008,730 |
| 2021-09-20 | 2021-09-16 | 32.350 | 29,900 | +100 | 0.00% | 967,265 |
| 2021-09-17 | 2021-09-15 | 33.400 | 29,800 | +500 | 0.00% | 995,320 |
| 2021-09-15 | 2021-09-13 | 35.250 | 29,300 | -300 | 0.00% | 1,032,825 |
| 2021-09-14 | 2021-09-10 | 36.100 | 29,600 | +400 | 0.00% | 1,068,560 |
| 2021-09-13 | 2021-09-09 | 35.650 | 29,200 | +300 | 0.00% | 1,040,980 |
| 2021-09-08 | 2021-09-06 | 37.550 | 28,900 | +200 | 0.00% | 1,085,195 |
| 2021-09-06 | 2021-09-02 | 38.200 | 28,700 | -300 | 0.00% | 1,096,340 |
| 2021-09-03 | 2021-09-01 | 36.950 | 29,000 | +100 | 0.00% | 1,071,550 |
| 2021-09-02 | 2021-08-31 | 37.900 | 28,900 | -100 | 0.00% | 1,095,310 |
| 2021-08-31 | 2021-08-27 | 38.000 | 29,000 | +3,600 | 0.00% | 1,102,000 |
| 2021-08-25 | 2021-08-23 | 35.300 | 25,400 | +300 | 0.00% | 896,620 |
| 2021-08-24 | 2021-08-20 | 33.450 | 25,100 | -100 | 0.00% | 839,595 |
| 2021-08-20 | 2021-08-18 | 36.000 | 25,200 | +400 | 0.00% | 907,200 |
| 2021-08-19 | 2021-08-17 | 35.650 | 24,800 | +800 | 0.00% | 884,120 |
| 2021-08-17 | 2021-08-13 | 36.150 | 24,000 | -600 | 0.00% | 867,600 |
| 2021-08-16 | 2021-08-12 | 37.800 | 24,600 | +600 | 0.00% | 929,880 |
| 2021-08-13 | 2021-08-11 | 42.700 | 24,000 | -200 | 0.00% | 1,024,800 |
| 2021-08-10 | 2021-08-06 | 41.600 | 24,200 | -200 | 0.00% | 1,006,720 |
| 2021-08-09 | 2021-08-05 | 42.800 | 24,400 | +100 | 0.00% | 1,044,320 |
| 2021-08-04 | 2021-08-02 | 44.000 | 24,300 | +900 | 0.00% | 1,069,200 |
| 2021-08-03 | 2021-07-30 | 42.050 | 23,400 | +800 | 0.00% | 983,970 |
| 2021-08-02 | 2021-07-29 | 43.150 | 22,600 | -1,100 | 0.00% | 975,190 |
| 2021-07-30 | 2021-07-28 | 40.950 | 23,700 | +300 | 0.00% | 970,515 |
| 2021-07-29 | 2021-07-27 | 39.500 | 23,400 | +400 | 0.00% | 924,300 |
| 2021-07-28 | 2021-07-26 | 44.700 | 23,000 | -5,800 | 0.00% | 1,028,100 |
| 2021-07-27 | 2021-07-23 | 47.750 | 28,800 | +100 | 0.00% | 1,375,200 |
| 2021-07-26 | 2021-07-22 | 48.350 | 28,700 | +500 | 0.00% | 1,387,645 |
| 2021-07-23 | 2021-07-21 | 45.300 | 28,200 | -400 | 0.00% | 1,277,460 |
| 2021-07-22 | 2021-07-20 | 44.500 | 28,600 | +800 | 0.00% | 1,272,700 |
| 2021-07-21 | 2021-07-19 | 45.100 | 27,800 | +1,400 | 0.00% | 1,253,780 |
| 2021-07-20 | 2021-07-16 | 47.300 | 26,400 | -600 | 0.00% | 1,248,720 |
| 2021-07-19 | 2021-07-15 | 49.800 | 27,000 | +500 | 0.00% | 1,344,600 |
| 2021-07-16 | 2021-07-14 | 42.700 | 26,500 | -100 | 0.00% | 1,131,550 |
| 2021-07-15 | 2021-07-13 | 42.500 | 26,600 | +1,000 | 0.00% | 1,130,500 |
| 2021-07-14 | 2021-07-12 | 42.800 | 25,600 | -100 | 0.00% | 1,095,680 |
| 2021-07-13 | 2021-07-09 | 41.350 | 25,700 | -400 | 0.00% | 1,062,695 |
| 2021-07-12 | 2021-07-08 | 39.450 | 26,100 | -200 | 0.00% | 1,029,645 |
| 2021-07-09 | 2021-07-07 | 40.950 | 26,300 | -500 | 0.00% | 1,076,985 |
| 2021-07-08 | 2021-07-06 | 41.000 | 26,800 | +200 | 0.00% | 1,098,800 |
| 2021-07-05 | 2021-06-30 | 43.950 | 26,600 | -400 | 0.00% | 1,169,070 |
| 2021-07-02 | 2021-06-29 | 43.450 | 27,000 | -600 | 0.00% | 1,173,150 |
| 2021-06-29 | 2021-06-25 | 44.100 | 27,600 | -1,500 | 0.00% | 1,217,160 |
| 2021-06-28 | 2021-06-24 | 44.400 | 29,100 | +700 | 0.00% | 1,292,040 |
| 2021-06-25 | 2021-06-23 | 41.550 | 28,400 | +700 | 0.00% | 1,180,020 |
| 2021-06-23 | 2021-06-21 | 41.100 | 27,700 | +700 | 0.00% | 1,138,470 |
| 2021-06-22 | 2021-06-18 | 41.800 | 27,000 | -200 | 0.00% | 1,128,600 |
| 2021-06-21 | 2021-06-17 | 42.100 | 27,200 | -300 | 0.00% | 1,145,120 |
| 2021-06-17 | 2021-06-15 | 39.350 | 27,500 | -100 | 0.00% | 1,082,125 |
| 2021-06-16 | 2021-06-11 | 41.600 | 27,600 | -100 | 0.00% | 1,148,160 |
| 2021-06-15 | 2021-06-10 | 40.600 | 27,700 | -300 | 0.00% | 1,124,620 |
| 2021-06-11 | 2021-06-09 | 41.450 | 28,000 | +100 | 0.00% | 1,160,600 |
| 2021-06-10 | 2021-06-08 | 40.900 | 27,900 | -600 | 0.00% | 1,141,110 |
| 2021-06-09 | 2021-06-07 | 39.000 | 28,500 | +800 | 0.00% | 1,111,500 |
| 2021-06-08 | 2021-06-04 | 39.350 | 27,700 | +1,000 | 0.00% | 1,089,995 |
| 2021-06-07 | 2021-06-03 | 40.050 | 26,700 | +400 | 0.00% | 1,069,335 |
| 2021-06-03 | 2021-06-01 | 40.800 | 26,300 | -700 | 0.00% | 1,073,040 |
| 2021-06-01 | 2021-05-28 | 38.700 | 27,000 | +1,100 | 0.00% | 1,044,900 |
| 2021-05-27 | 2021-05-25 | 42.450 | 25,900 | +300 | 0.00% | 1,099,455 |
| 2021-05-25 | 2021-05-21 | 42.000 | 25,600 | -1,200 | 0.00% | 1,075,200 |
| 2021-05-17 | 2021-05-13 | 40.000 | 26,800 | +100 | 0.00% | 1,072,000 |
| 2021-05-14 | 2021-05-12 | 41.250 | 26,700 | -100 | 0.00% | 1,101,375 |
| 2021-05-13 | 2021-05-11 | 41.950 | 26,800 | -200 | 0.00% | 1,124,260 |
| 2021-05-12 | 2021-05-10 | 42.600 | 27,000 | -100 | 0.00% | 1,150,200 |
| 2021-05-11 | 2021-05-07 | 42.800 | 27,100 | +200 | 0.00% | 1,159,880 |
| 2021-05-10 | 2021-05-06 | 44.000 | 26,900 | +100 | 0.00% | 1,183,600 |
| 2021-05-07 | 2021-05-05 | 43.250 | 26,800 | +100 | 0.00% | 1,159,100 |
| 2021-05-05 | 2021-05-03 | 44.800 | 26,700 | +400 | 0.00% | 1,196,160 |
| 2021-05-04 | 2021-04-30 | 46.000 | 26,300 | +200 | 0.00% | 1,209,800 |
| 2021-04-29 | 2021-04-27 | 46.900 | 26,100 | +200 | 0.00% | 1,224,090 |
| 2021-04-28 | 2021-04-26 | 46.950 | 25,900 | -200 | 0.00% | 1,216,005 |
| 2021-04-27 | 2021-04-23 | 47.400 | 26,100 | +400 | 0.00% | 1,237,140 |
| 2021-04-26 | 2021-04-22 | 46.950 | 25,700 | +200 | 0.00% | 1,206,615 |
| 2021-04-22 | 2021-04-20 | 47.200 | 25,500 | -100 | 0.00% | 1,203,600 |
| 2021-04-21 | 2021-04-19 | 47.850 | 25,600 | -400 | 0.00% | 1,224,960 |
| 2021-04-20 | 2021-04-16 | 46.650 | 26,000 | -300 | 0.00% | 1,212,900 |
| 2021-04-16 | 2021-04-14 | 49.500 | 26,300 | -200 | 0.00% | 1,301,850 |
| 2021-04-14 | 2021-04-12 | 47.400 | 26,500 | +200 | 0.00% | 1,256,100 |
| 2021-04-09 | 2021-04-07 | 49.150 | 26,300 | +100 | 0.00% | 1,292,645 |
| 2021-04-08 | 2021-04-01 | 49.200 | 26,200 | -700 | 0.00% | 1,289,040 |
| 2021-04-07 | 2021-03-31 | 46.900 | 26,900 | +200 | 0.00% | 1,261,610 |
| 2021-04-01 | 2021-03-30 | 47.650 | 26,700 | +100 | 0.00% | 1,272,255 |
| 2021-03-26 | 2021-03-24 | 44.600 | 26,600 | -600 | 0.00% | 1,186,360 |
| 2021-03-25 | 2021-03-23 | 50.400 | 27,200 | -900 | 0.00% | 1,370,880 |
| 2021-03-24 | 2021-03-22 | 52.200 | 28,100 | +1,600 | 0.00% | 1,466,820 |
| 2021-03-23 | 2021-03-19 | 52.150 | 26,500 | -500 | 0.00% | 1,381,975 |
| 2021-03-22 | 2021-03-18 | 54.000 | 27,000 | +200 | 0.00% | 1,458,000 |
| 2021-03-19 | 2021-03-17 | 54.000 | 26,800 | -500 | 0.00% | 1,447,200 |
| 2021-03-18 | 2021-03-16 | 53.100 | 27,300 | +800 | 0.00% | 1,449,630 |
| 2021-03-17 | 2021-03-15 | 52.850 | 26,500 | +3,200 | 0.00% | 1,400,525 |
| 2021-03-16 | 2021-03-12 | 51.000 | 23,300 | -1,300 | 0.00% | 1,188,300 |
| 2021-03-12 | 2021-03-10 | 46.600 | 24,600 | +400 | 0.00% | 1,146,360 |
| 2021-03-11 | 2021-03-09 | 46.200 | 24,200 | +300 | 0.00% | 1,118,040 |
| 2021-03-10 | 2021-03-08 | 45.550 | 23,900 | -800 | 0.00% | 1,088,645 |
| 2021-03-09 | 2021-03-05 | 49.250 | 24,700 | -200 | 0.00% | 1,216,475 |
| 2021-03-08 | 2021-03-04 | 50.600 | 24,900 | +800 | 0.00% | 1,259,940 |
| 2021-03-05 | 2021-03-03 | 55.400 | 24,100 | +400 | 0.00% | 1,335,140 |
| 2021-03-04 | 2021-03-02 | 53.350 | 23,700 | +300 | 0.00% | 1,264,395 |
| 2021-03-03 | 2021-03-01 | 53.250 | 23,400 | +600 | 0.00% | 1,246,050 |
| 2021-03-02 | 2021-02-26 | 52.150 | 22,800 | -900 | 0.00% | 1,189,020 |
| 2021-03-01 | 2021-02-25 | 57.750 | 23,700 | +1,500 | 0.00% | 1,368,675 |
| 2021-02-26 | 2021-02-24 | 56.000 | 22,200 | -100 | 0.00% | 1,243,200 |
| 2021-02-25 | 2021-02-23 | 60.400 | 22,300 | +1,700 | 0.00% | 1,346,920 |
| 2021-02-24 | 2021-02-22 | 61.050 | 20,600 | +200 | 0.00% | 1,257,630 |
| 2021-02-23 | 2021-02-19 | 66.050 | 20,400 | +1,400 | 0.00% | 1,347,420 |
| 2021-02-22 | 2021-02-18 | 70.800 | 19,000 | +700 | 0.00% | 1,345,200 |
| 2021-02-19 | 2021-02-17 | 78.800 | 18,300 | -100 | 0.00% | 1,442,040 |
| 2021-02-18 | 2021-02-16 | 73.350 | 18,400 | -8,000 | 0.00% | 1,349,640 |
| 2021-02-17 | 2021-02-11 | 55.500 | 26,400 | +1,900 | 0.00% | 1,465,200 |
| 2021-02-16 | 2021-02-09 | 51.950 | 24,500 | +500 | 0.00% | 1,272,775 |
| 2021-02-10 | 2021-02-08 | 49.000 | 24,000 | +200 | 0.00% | 1,176,000 |
| 2021-02-09 | 2021-02-05 | 47.900 | 23,800 | +500 | 0.00% | 1,140,020 |
| 2021-02-08 | 2021-02-04 | 49.000 | 23,300 | +200 | 0.00% | 1,141,700 |
| 2021-02-04 | 2021-02-02 | 50.950 | 23,100 | -300 | 0.00% | 1,176,945 |
| 2021-02-02 | 2021-01-29 | 47.800 | 23,400 | -400 | 0.00% | 1,118,520 |
| 2021-02-01 | 2021-01-28 | 47.500 | 23,800 | -600 | 0.00% | 1,130,500 |
| 2021-01-29 | 2021-01-27 | 50.100 | 24,400 | +200 | 0.00% | 1,222,440 |
| 2021-01-28 | 2021-01-26 | 49.900 | 24,200 | +300 | 0.00% | 1,207,580 |
| 2021-01-27 | 2021-01-25 | 51.100 | 23,900 | -1,500 | 0.00% | 1,221,290 |
| 2021-01-26 | 2021-01-22 | 44.050 | 25,400 | -100 | 0.00% | 1,118,870 |
| 2021-01-25 | 2021-01-21 | 45.600 | 25,500 | -2,900 | 0.00% | 1,162,800 |
| 2021-01-22 | 2021-01-20 | 42.850 | 28,400 | +2,700 | 0.00% | 1,216,940 |
| 2021-01-21 | 2021-01-19 | 42.500 | 25,700 | -300 | 0.00% | 1,092,250 |
| 2021-01-19 | 2021-01-15 | 38.100 | 26,000 | +1,000 | 0.00% | 990,600 |
| 2021-01-18 | 2021-01-14 | 39.650 | 25,000 | +500 | 0.00% | 991,250 |
| 2021-01-15 | 2021-01-13 | 39.700 | 24,500 | -2,700 | 0.00% | 972,650 |
| 2021-01-14 | 2021-01-12 | 37.650 | 27,200 | -9,700 | 0.00% | 1,024,080 |
| 2021-01-13 | 2021-01-11 | 35.600 | 36,900 | -15,500 | 0.00% | 1,313,640 |
| 2021-01-12 | 2021-01-08 | 36.900 | 52,400 | +10,900 | 0.00% | 1,933,560 |
| 2021-01-11 | 2021-01-07 | 36.300 | 41,500 | +4,500 | 0.00% | 1,506,450 |
| 2021-01-08 | 2021-01-06 | 36.450 | 37,000 | +2,900 | 0.00% | 1,348,650 |
| 2021-01-06 | 2021-01-04 | 36.650 | 34,100 | +100 | 0.00% | 1,249,765 |
| 2021-01-05 | 2020-12-31 | 36.200 | 34,000 | -1,700 | 0.00% | 1,230,800 |
| 2020-12-30 | 2020-12-28 | 34.050 | 35,700 | +3,000 | 0.00% | 1,215,585 |
| 2020-12-29 | 2020-12-24 | 35.600 | 32,700 | +800 | 0.00% | 1,164,120 |
| 2020-12-28 | 2020-12-22 | 35.650 | 31,900 | -2,000 | 0.00% | 1,137,235 |
| 2020-12-23 | 2020-12-21 | 37.250 | 33,900 | +100 | 0.00% | 1,262,775 |
| 2020-12-22 | 2020-12-18 | 38.150 | 33,800 | +1,400 | 0.00% | 1,289,470 |
| 2020-12-21 | 2020-12-17 | 38.300 | 32,400 | -1,200 | 0.00% | 1,240,920 |
| 2020-12-18 | 2020-12-16 | 37.650 | 33,600 | -1,700 | 0.00% | 1,265,040 |
| 2020-12-16 | 2020-12-14 | 36.300 | 35,300 | +100 | 0.00% | 1,281,390 |
| 2020-12-15 | 2020-12-11 | 35.550 | 35,200 | -700 | 0.00% | 1,251,360 |
| 2020-12-14 | 2020-12-10 | 34.350 | 35,900 | +900 | 0.00% | 1,233,165 |
| 2020-12-11 | 2020-12-09 | 34.600 | 35,000 | +3,200 | 0.00% | 1,211,000 |
| 2020-12-10 | 2020-12-08 | 35.100 | 31,800 | -2,800 | 0.01% | 1,116,180 |
| 2020-12-09 | 2020-12-07 | 35.250 | 34,600 | -100 | 0.01% | 1,219,650 |
| 2020-12-08 | 2020-12-04 | 35.800 | 34,700 | +600 | 0.01% | 1,242,260 |
| 2020-12-07 | 2020-12-03 | 36.300 | 34,100 | +1,000 | 0.01% | 1,237,830 |
| 2020-12-04 | 2020-12-02 | 36.500 | 33,100 | +2,200 | 0.01% | 1,208,150 |
| 2020-12-03 | 2020-12-01 | 37.650 | 30,900 | -200 | 0.01% | 1,163,385 |
| 2020-12-02 | 2020-11-30 | 37.450 | 31,100 | -1,400 | 0.01% | 1,164,695 |
| 2020-12-01 | 2020-11-27 | 37.150 | 32,500 | +2,100 | 0.01% | 1,207,375 |
| 2020-11-30 | 2020-11-26 | 37.450 | 30,400 | -300 | 0.01% | 1,138,480 |
| 2020-11-27 | 2020-11-25 | 36.050 | 30,700 | +1,500 | 0.01% | 1,106,735 |
| 2020-11-25 | 2020-11-23 | 38.100 | 29,200 | +600 | 0.01% | 1,112,520 |
| 2020-11-24 | 2020-11-20 | 38.400 | 28,600 | +400 | 0.01% | 1,098,240 |
| 2020-11-20 | 2020-11-18 | 38.750 | 28,200 | +200 | 0.01% | 1,092,750 |
| 2020-11-19 | 2020-11-17 | 39.000 | 28,000 | +300 | 0.01% | 1,092,000 |
| 2020-11-18 | 2020-11-16 | 39.650 | 27,700 | +300 | 0.01% | 1,098,305 |
| 2020-11-17 | 2020-11-13 | 39.300 | 27,400 | -300 | 0.01% | 1,076,820 |
| 2020-11-16 | 2020-11-12 | 39.000 | 27,700 | +300 | 0.01% | 1,080,300 |
| 2020-11-12 | 2020-11-10 | 41.200 | 27,400 | +600 | 0.01% | 1,128,880 |
| 2020-11-11 | 2020-11-09 | 42.400 | 26,800 | -200 | 0.01% | 1,136,320 |
| 2020-11-10 | 2020-11-06 | 41.000 | 27,000 | +600 | 0.01% | 1,107,000 |
| 2020-11-09 | 2020-11-05 | 41.100 | 26,400 | -1,300 | 0.01% | 1,085,040 |
| 2020-11-06 | 2020-11-04 | 38.650 | 27,700 | +700 | 0.01% | 1,070,605 |
| 2020-11-05 | 2020-11-03 | 39.400 | 27,000 | +300 | 0.01% | 1,063,800 |
| 2020-11-04 | 2020-11-02 | 39.000 | 26,700 | +400 | 0.01% | 1,041,300 |
| 2020-11-03 | 2020-10-30 | 40.300 | 26,300 | +100 | 0.01% | 1,059,890 |
| 2020-11-02 | 2020-10-29 | 40.050 | 26,200 | -1,000 | 0.01% | 1,049,310 |
| 2020-10-30 | 2020-10-28 | 40.800 | 27,200 | -1,000 | 0.01% | 1,109,760 |
| 2020-10-29 | 2020-10-27 | 38.950 | 28,200 | +600 | 0.01% | 1,098,390 |
| 2020-10-27 | 2020-10-22 | 41.400 | 27,600 | -100 | 0.01% | 1,142,640 |
| 2020-10-23 | 2020-10-21 | 40.050 | 27,700 | +100 | 0.01% | 1,109,385 |
| 2020-10-22 | 2020-10-20 | 39.850 | 27,600 | -1,000 | 0.01% | 1,099,860 |
| 2020-10-21 | 2020-10-19 | 38.000 | 28,600 | +1,200 | 0.01% | 1,086,800 |
| 2020-10-19 | 2020-10-15 | 39.150 | 27,400 | -300 | 0.01% | 1,072,710 |
| 2020-10-16 | 2020-10-14 | 41.050 | 27,700 | +100 | 0.01% | 1,137,085 |
| 2020-10-15 | 2020-10-12 | 41.550 | 27,600 | -200 | 0.01% | 1,146,780 |
| 2020-10-14 | 2020-10-09 | 40.150 | 27,800 | +400 | 0.01% | 1,116,170 |
| 2020-10-12 | 2020-10-08 | 40.200 | 27,400 | +300 | 0.01% | 1,101,480 |
| 2020-10-09 | 2020-10-07 | 39.500 | 27,100 | -400 | 0.01% | 1,070,450 |
| 2020-10-08 | 2020-10-06 | 39.700 | 27,500 | -2,400 | 0.01% | 1,091,750 |
| 2020-10-05 | 2020-09-29 | 37.600 | 29,900 | +500 | 0.01% | 1,124,240 |
| 2020-09-30 | 2020-09-28 | 38.300 | 29,400 | -100 | 0.01% | 1,126,020 |
| 2020-09-29 | 2020-09-25 | 37.350 | 29,500 | +8,300 | 0.01% | 1,101,825 |
| 2020-09-28 | 2020-09-24 | 41.500 | 21,200 | +1,100 | 0.00% | 879,800 |
| 2020-09-25 | 2020-09-23 | 44.100 | 20,100 | +300 | 0.00% | 886,410 |
| 2020-09-24 | 2020-09-22 | 42.850 | 19,800 | -1,100 | 0.00% | 848,430 |
| 2020-09-23 | 2020-09-21 | 42.900 | 20,900 | +600 | 0.00% | 896,610 |
| 2020-09-21 | 2020-09-17 | 43.650 | 20,300 | -400 | 0.00% | 886,095 |
| 2020-09-18 | 2020-09-16 | 43.600 | 20,700 | +1,300 | 0.00% | 902,520 |
| 2020-09-17 | 2020-09-15 | 46.050 | 19,400 | -400 | 0.00% | 893,370 |
| 2020-09-16 | 2020-09-14 | 45.700 | 19,800 | -2,000 | 0.00% | 904,860 |
| 2020-09-14 | 2020-09-10 | 43.400 | 21,800 | +100 | 0.00% | 946,120 |
| 2020-09-11 | 2020-09-09 | 43.700 | 21,700 | +1,300 | 0.00% | 948,290 |
| 2020-09-10 | 2020-09-08 | 45.350 | 20,400 | -300 | 0.00% | 925,140 |
| 2020-09-09 | 2020-09-07 | 48.500 | 20,700 | +100 | 0.00% | 1,003,950 |
| 2020-09-08 | 2020-09-04 | 50.600 | 20,600 | -2,500 | 0.00% | 1,042,360 |
| 2020-09-07 | 2020-09-03 | 52.650 | 23,100 | +400 | 0.00% | 1,216,215 |
| 2020-09-04 | 2020-09-02 | 55.000 | 22,700 | +3,500 | 0.00% | 1,248,500 |
| 2020-09-03 | 2020-09-01 | 52.000 | 19,200 | -600 | 0.00% | 998,400 |
| 2020-09-02 | 2020-08-31 | 51.050 | 19,800 | +200 | 0.00% | 1,010,790 |
| 2020-09-01 | 2020-08-28 | 52.200 | 19,600 | +4,800 | 0.00% | 1,023,120 |
| 2020-08-31 | 2020-08-27 | 53.750 | 14,800 | -4,000 | 0.00% | 795,500 |
| 2020-08-28 | 2020-08-26 | 43.750 | 18,800 | +300 | 0.00% | 822,500 |
| 2020-08-27 | 2020-08-25 | 43.900 | 18,500 | -900 | 0.00% | 812,150 |
| 2020-08-26 | 2020-08-24 | 44.700 | 19,400 | -200 | 0.00% | 867,180 |
| 2020-08-21 | 2020-08-19 | 43.450 | 19,600 | -700 | 0.00% | 851,620 |
| 2020-08-20 | 2020-08-18 | 44.500 | 20,300 | +200 | 0.00% | 903,350 |
| 2020-08-19 | 2020-08-17 | 43.300 | 20,100 | -500 | 0.00% | 870,330 |
| 2020-08-18 | 2020-08-14 | 43.100 | 20,600 | +1,000 | 0.00% | 887,860 |
| 2020-08-17 | 2020-08-13 | 43.700 | 19,600 | -600 | 0.00% | 856,520 |
| 2020-08-14 | 2020-08-12 | 43.000 | 20,200 | +100 | 0.00% | 868,600 |
| 2020-08-13 | 2020-08-11 | 43.850 | 20,100 | +500 | 0.00% | 881,385 |
| 2020-08-12 | 2020-08-10 | 46.100 | 19,600 | +100 | 0.00% | 903,560 |
| 2020-08-11 | 2020-08-07 | 47.650 | 19,500 | +600 | 0.00% | 929,175 |
| 2020-08-10 | 2020-08-06 | 48.500 | 18,900 | +2,400 | 0.00% | 916,650 |
| 2020-08-07 | 2020-08-05 | 49.200 | 16,500 | +2,000 | 0.00% | 811,800 |
| 2020-08-06 | 2020-08-04 | 49.600 | 14,500 | -600 | 0.00% | 719,200 |
| 2020-08-05 | 2020-08-03 | 46.350 | 15,100 | +200 | 0.00% | 699,885 |
| 2020-08-04 | 2020-07-31 | 46.450 | 14,900 | +1,500 | 0.00% | 692,105 |
| 2020-08-03 | 2020-07-30 | 47.000 | 13,400 | -1,000 | 0.00% | 629,800 |
| 2020-07-31 | 2020-07-29 | 44.850 | 14,400 | +200 | 0.00% | 645,840 |
| 2020-07-30 | 2020-07-28 | 45.350 | 14,200 | -200 | 0.00% | 643,970 |
| 2020-07-29 | 2020-07-27 | 44.650 | 14,400 | -1,400 | 0.00% | 642,960 |
| 2020-07-28 | 2020-07-24 | 42.300 | 15,800 | +700 | 0.00% | 668,340 |
| 2020-07-27 | 2020-07-23 | 46.000 | 15,100 | +1,000 | 0.00% | 694,600 |
| 2020-07-24 | 2020-07-22 | 45.000 | 14,100 | +1,100 | 0.00% | 634,500 |
| 2020-07-23 | 2020-07-21 | 47.700 | 13,000 | +100 | 0.00% | 620,100 |
| 2020-07-22 | 2020-07-20 | 45.000 | 12,900 | +600 | 0.00% | 580,500 |
| 2020-07-21 | 2020-07-17 | 44.000 | 12,300 | -800 | 0.00% | 541,200 |
| 2020-07-20 | 2020-07-16 | 44.150 | 13,100 | +100 | 0.00% | 578,365 |
| 2020-07-17 | 2020-07-15 | 48.650 | 13,000 | -400 | 0.00% | 632,450 |
| 2020-07-16 | 2020-07-14 | 48.700 | 13,400 | +1,000 | 0.00% | 652,580 |
| 2020-07-15 | 2020-07-13 | 52.550 | 12,400 | -800 | 0.00% | 651,620 |
| 2020-07-14 | 2020-07-10 | 52.800 | 13,200 | +600 | 0.00% | 696,960 |
| 2020-07-13 | 2020-07-09 | 53.000 | 12,600 | +600 | 0.00% | 667,800 |
| 2020-07-10 | 2020-07-08 | 53.900 | 12,000 | +600 | 0.00% | 646,800 |
| 2020-07-09 | 2020-07-07 | 51.200 | 11,400 | -200 | 0.00% | 583,680 |
| 2020-07-08 | 2020-07-06 | 55.100 | 11,600 | -6,200 | 0.00% | 639,160 |
| 2020-07-07 | 2020-07-03 | 47.150 | 17,800 | -1,200 | 0.00% | 839,270 |
| 2020-07-06 | 2020-07-02 | 40.650 | 19,000 | +1,400 | 0.00% | 772,350 |
| 2020-07-03 | 2020-06-30 | 38.350 | 17,600 | -100 | 0.00% | 674,960 |
| 2020-07-02 | 2020-06-29 | 38.600 | 17,700 | -600 | 0.00% | 683,220 |
| 2020-06-30 | 2020-06-26 | 38.350 | 18,300 | -2,100 | 0.00% | 701,805 |
| 2020-06-29 | 2020-06-24 | 35.200 | 20,400 | +2,100 | 0.00% | 718,080 |
| 2020-06-26 | 2020-06-23 | 36.000 | 18,300 | -700 | 0.00% | 658,800 |
| 2020-06-24 | 2020-06-22 | 34.200 | 19,000 | -400 | 0.00% | 649,800 |
| 2020-06-23 | 2020-06-19 | 33.650 | 19,400 | -9,400 | 0.00% | 652,810 |
| 2020-06-22 | 2020-06-18 | 31.800 | 28,800 | +600 | 0.01% | 915,840 |
| 2020-06-19 | 2020-06-17 | 29.300 | 28,200 | +400 | 0.01% | 826,260 |
| 2020-06-18 | 2020-06-16 | 28.700 | 27,800 | -300 | 0.01% | 797,860 |
| 2020-06-17 | 2020-06-15 | 27.950 | 28,100 | +200 | 0.01% | 785,395 |
| 2020-06-16 | 2020-06-12 | 28.350 | 27,900 | -100 | 0.01% | 790,965 |
| 2020-06-15 | 2020-06-11 | 28.450 | 28,000 | -400 | 0.01% | 796,600 |
| 2020-06-12 | 2020-06-10 | 29.450 | 28,400 | -100 | 0.01% | 836,380 |
| 2020-06-11 | 2020-06-09 | 29.400 | 28,500 | -200 | 0.01% | 837,900 |
| 2020-06-10 | 2020-06-08 | 29.300 | 28,700 | +100 | 0.01% | 840,910 |
| 2020-06-09 | 2020-06-05 | 29.200 | 28,600 | -500 | 0.01% | 835,120 |
| 2020-06-08 | 2020-06-04 | 29.200 | 29,100 | -200 | 0.01% | 849,720 |
| 2020-06-05 | 2020-06-03 | 29.000 | 29,300 | -2,000 | 0.01% | 849,700 |
| 2020-06-04 | 2020-06-02 | 28.850 | 31,300 | +9,800 | 0.01% | 903,005 |
| 2020-06-03 | 2020-06-01 | 28.000 | 21,500 | +100 | 0.00% | 602,000 |
| 2020-06-02 | 2020-05-29 | 27.350 | 21,400 | -1,000 | 0.00% | 585,290 |
| 2020-06-01 | 2020-05-28 | 27.200 | 22,400 | +700 | 0.00% | 609,280 |
| 2020-05-29 | 2020-05-27 | 28.050 | 21,700 | -100 | 0.00% | 608,685 |
| 2020-05-28 | 2020-05-26 | 28.350 | 21,800 | +400 | 0.00% | 618,030 |
| 2020-05-27 | 2020-05-25 | 27.850 | 21,400 | +200 | 0.00% | 595,990 |
| 2020-05-26 | 2020-05-22 | 27.350 | 21,200 | -700 | 0.00% | 579,820 |
| 2020-05-25 | 2020-05-21 | 28.550 | 21,900 | +100 | 0.00% | 625,245 |
| 2020-05-22 | 2020-05-20 | 29.700 | 21,800 | +100 | 0.00% | 647,460 |
| 2020-05-21 | 2020-05-19 | 28.850 | 21,700 | -600 | 0.00% | 626,045 |
| 2020-05-20 | 2020-05-18 | 27.800 | 22,300 | -100 | 0.00% | 619,940 |
| 2020-05-19 | 2020-05-15 | 29.600 | 22,400 | -400 | 0.00% | 663,040 |
| 2020-05-18 | 2020-05-14 | 30.550 | 22,800 | -500 | 0.00% | 696,540 |
| 2020-05-15 | 2020-05-13 | 29.750 | 23,300 | -900 | 0.00% | 693,175 |
| 2020-05-13 | 2020-05-11 | 29.100 | 24,200 | -900 | 0.01% | 704,220 |
| 2020-05-12 | 2020-05-08 | 28.500 | 25,100 | +400 | 0.01% | 715,350 |
| 2020-05-11 | 2020-05-07 | 27.600 | 24,700 | -100 | 0.01% | 681,720 |
| 2020-05-08 | 2020-05-06 | 27.100 | 24,800 | -200 | 0.01% | 672,080 |
| 2020-05-07 | 2020-05-05 | 25.300 | 25,000 | +200 | 0.01% | 632,500 |
| 2020-05-06 | 2020-05-04 | 24.950 | 24,800 | -1,000 | 0.01% | 618,760 |
| 2020-05-05 | 2020-04-29 | 26.800 | 25,800 | +500 | 0.01% | 691,440 |
| 2020-05-04 | 2020-04-28 | 27.050 | 25,300 | -800 | 0.01% | 684,365 |
| 2020-04-28 | 2020-04-24 | 24.650 | 26,100 | +1,100 | 0.01% | 643,365 |
| 2020-04-27 | 2020-04-23 | 25.000 | 25,000 | +600 | 0.01% | 625,000 |
| 2020-04-24 | 2020-04-22 | 25.450 | 24,400 | -100 | 0.01% | 620,980 |
| 2020-04-23 | 2020-04-21 | 24.400 | 24,500 | -100 | 0.01% | 597,800 |
| 2020-04-22 | 2020-04-20 | 25.850 | 24,600 | +600 | 0.01% | 635,910 |
| 2020-04-21 | 2020-04-17 | 26.200 | 24,000 | +900 | 0.01% | 628,800 |
| 2020-04-20 | 2020-04-16 | 26.250 | 23,100 | -900 | 0.00% | 606,375 |
| 2020-04-16 | 2020-04-14 | 27.800 | 24,000 | -1,500 | 0.01% | 667,200 |
| 2020-04-15 | 2020-04-09 | 26.600 | 25,500 | +300 | 0.01% | 678,300 |
| 2020-04-14 | 2020-04-08 | 26.550 | 25,200 | -1,400 | 0.01% | 669,060 |
| 2020-04-09 | 2020-04-07 | 27.250 | 26,600 | +800 | 0.01% | 724,850 |
| 2020-04-08 | 2020-04-06 | 26.500 | 25,800 | -900 | 0.01% | 683,700 |
| 2020-04-07 | 2020-04-03 | 25.650 | 26,700 | +1,600 | 0.01% | 684,855 |
| 2020-04-06 | 2020-04-02 | 25.700 | 25,100 | -500 | 0.01% | 645,070 |
| 2020-04-03 | 2020-04-01 | 24.650 | 25,600 | +200 | 0.01% | 631,040 |
| 2020-04-01 | 2020-03-30 | 24.900 | 25,400 | -400 | 0.01% | 632,460 |
| 2020-03-31 | 2020-03-27 | 25.500 | 25,800 | -1,400 | 0.01% | 657,900 |
| 2020-03-30 | 2020-03-26 | 25.200 | 27,200 | -300 | 0.01% | 685,440 |
| 2020-03-27 | 2020-03-25 | 25.500 | 27,500 | +1,400 | 0.01% | 701,250 |
| 2020-03-26 | 2020-03-24 | 24.400 | 26,100 | +200 | 0.01% | 636,840 |
| 2020-03-25 | 2020-03-23 | 23.300 | 25,900 | +3,200 | 0.01% | 603,470 |
| 2020-03-24 | 2020-03-20 | 25.500 | 22,700 | +300 | 0.00% | 578,850 |
| 2020-03-23 | 2020-03-19 | 23.850 | 22,400 | +300 | 0.00% | 534,240 |
| 2020-03-20 | 2020-03-18 | 24.450 | 22,100 | -100 | 0.00% | 540,345 |
| 2020-03-19 | 2020-03-17 | 26.350 | 22,200 | -300 | 0.00% | 584,970 |
| 2020-03-18 | 2020-03-16 | 26.100 | 22,500 | +2,700 | 0.00% | 587,250 |
| 2020-03-17 | 2020-03-13 | 29.050 | 19,800 | +800 | 0.00% | 575,190 |
| 2020-03-16 | 2020-03-12 | 29.050 | 19,000 | +400 | 0.00% | 551,950 |
| 2020-03-13 | 2020-03-11 | 31.250 | 18,600 | -200 | 0.00% | 581,250 |
| 2020-03-12 | 2020-03-10 | 32.050 | 18,800 | +100 | 0.00% | 602,540 |
| 2020-03-11 | 2020-03-09 | 32.050 | 18,700 | +1,300 | 0.00% | 599,335 |
| 2020-03-10 | 2020-03-06 | 35.250 | 17,400 | -600 | 0.00% | 613,350 |
| 2020-03-09 | 2020-03-05 | 35.100 | 18,000 | +500 | 0.00% | 631,800 |
| 2020-03-06 | 2020-03-04 | 35.300 | 17,500 | -300 | 0.00% | 617,750 |
| 2020-03-05 | 2020-03-03 | 35.100 | 17,800 | -100 | 0.00% | 624,780 |
| 2020-03-04 | 2020-03-02 | 33.400 | 17,900 | -600 | 0.00% | 597,860 |
| 2020-03-03 | 2020-02-28 | 32.800 | 18,500 | -2,700 | 0.00% | 606,800 |
| 2020-03-02 | 2020-02-27 | 33.500 | 21,200 | -1,200 | 0.00% | 710,200 |
| 2020-02-28 | 2020-02-26 | 31.450 | 22,400 | +2,400 | 0.00% | 704,480 |
| 2020-02-27 | 2020-02-25 | 31.750 | 20,000 | +4,400 | 0.00% | 635,000 |
| 2020-02-26 | 2020-02-24 | 32.100 | 15,600 | +100 | 0.00% | 500,760 |
| 2020-02-25 | 2020-02-21 | 33.400 | 15,500 | +200 | 0.00% | 517,700 |
| 2020-02-19 | 2020-02-17 | 31.250 | 15,300 | +900 | 0.00% | 478,125 |
| 2020-02-17 | 2020-02-13 | 28.650 | 14,400 | -24,800 | 0.00% | 412,560 |
| 2020-02-13 | 2020-02-11 | 28.500 | 39,200 | +7,100 | 0.01% | 1,117,200 |
| 2020-02-12 | 2020-02-10 | 28.450 | 32,100 | +17,400 | 0.01% | 913,245 |
| 2020-02-11 | 2020-02-07 | 27.950 | 14,700 | +300 | 0.00% | 410,865 |
| 2020-02-06 | 2020-02-04 | 27.600 | 14,400 | -600 | 0.00% | 397,440 |
| 2020-02-03 | 2020-01-30 | 25.250 | 15,000 | +500 | 0.00% | 378,750 |
| 2020-01-31 | 2020-01-29 | 26.750 | 14,500 | -500 | 0.00% | 387,875 |
| 2020-01-30 | 2020-01-24 | 28.100 | 15,000 | +600 | 0.00% | 421,500 |
| 2020-01-29 | 2020-01-22 | 29.800 | 14,400 | -300 | 0.00% | 429,120 |
| 2020-01-23 | 2020-01-21 | 29.350 | 14,700 | -200 | 0.00% | 431,445 |
| 2020-01-22 | 2020-01-20 | 31.350 | 14,900 | +800 | 0.00% | 467,115 |
| 2020-01-21 | 2020-01-17 | 32.350 | 14,100 | +100 | 0.00% | 456,135 |
| 2020-01-17 | 2020-01-15 | 30.050 | 14,000 | +100 | 0.00% | 420,700 |
| 2020-01-15 | 2020-01-13 | 30.150 | 13,900 | -100 | 0.00% | 419,085 |
| 2020-01-13 | 2020-01-09 | 29.200 | 14,000 | -2,500 | 0.00% | 408,800 |
| 2020-01-10 | 2020-01-08 | 28.400 | 16,500 | -11,900 | 0.00% | 468,600 |
| 2020-01-09 | 2020-01-07 | 29.700 | 28,400 | +16,300 | 0.01% | 843,480 |
| 2020-01-08 | 2020-01-06 | 28.650 | 12,100 | -100 | 0.00% | 346,665 |
| 2020-01-07 | 2020-01-03 | 28.450 | 12,200 | -600 | 0.00% | 347,090 |
| 2020-01-03 | 2019-12-31 | 28.100 | 12,800 | -100 | 0.00% | 359,680 |
| 2020-01-02 | 2019-12-27 | 28.950 | 12,900 | -1,300 | 0.00% | 373,455 |
| 2019-12-30 | 2019-12-24 | 28.400 | 14,200 | -800 | 0.00% | 403,280 |
| 2019-12-27 | 2019-12-20 | 28.250 | 15,000 | +1,100 | 0.00% | 423,750 |
| 2019-12-23 | 2019-12-19 | 28.700 | 13,900 | +2,600 | 0.00% | 398,930 |
| 2019-12-17 | 2019-12-13 | 30.100 | 11,300 | +300 | 0.00% | 340,130 |
| 2019-12-12 | 2019-12-10 | 27.450 | 11,000 | +100 | 0.00% | 301,950 |
| 2019-12-11 | 2019-12-09 | 27.600 | 10,900 | -600 | 0.00% | 300,840 |
| 2019-12-09 | 2019-12-05 | 27.500 | 11,500 | -100 | 0.00% | 316,250 |
| 2019-12-06 | 2019-12-04 | 26.900 | 11,600 | +300 | 0.00% | 312,040 |
| 2019-12-05 | 2019-12-03 | 28.150 | 11,300 | -100 | 0.00% | 318,095 |
| 2019-12-04 | 2019-12-02 | 28.200 | 11,400 | -100 | 0.00% | 321,480 |
| 2019-12-03 | 2019-11-29 | 27.050 | 11,500 | -73,900 | 0.00% | 311,075 |
| 2019-12-02 | 2019-11-28 | 27.650 | 85,400 | +36,800 | 0.02% | 2,361,310 |
| 2019-11-29 | 2019-11-27 | 26.500 | 48,600 | -100 | 0.01% | 1,287,900 |
| 2019-11-27 | 2019-11-25 | 27.000 | 48,700 | +37,100 | 0.01% | 1,314,900 |
| 2019-11-26 | 2019-11-22 | 26.800 | 11,600 | -14,600 | 0.00% | 310,880 |
| 2019-11-25 | 2019-11-21 | 24.250 | 26,200 | -300 | 0.01% | 635,350 |
| 2019-11-22 | 2019-11-20 | 25.500 | 26,500 | +300 | 0.01% | 675,750 |
| 2019-11-21 | 2019-11-19 | 25.750 | 26,200 | +6,500 | 0.01% | 674,650 |
| 2019-11-20 | 2019-11-18 | 24.350 | 19,700 | -1,000 | 0.00% | 479,695 |
| 2019-11-19 | 2019-11-15 | 24.100 | 20,700 | +800 | 0.00% | 498,870 |
| 2019-11-18 | 2019-11-14 | 23.650 | 19,900 | +1,000 | 0.00% | 470,635 |
| 2019-11-15 | 2019-11-13 | 23.650 | 18,900 | -400 | 0.00% | 446,985 |
| 2019-11-14 | 2019-11-12 | 25.050 | 19,300 | +500 | 0.00% | 483,465 |
| 2019-11-13 | 2019-11-11 | 24.600 | 18,800 | +2,500 | 0.00% | 462,480 |
| 2019-11-12 | 2019-11-08 | 26.050 | 16,300 | +2,600 | 0.00% | 424,615 |
| 2019-11-11 | 2019-11-07 | 26.950 | 13,700 | +2,400 | 0.00% | 369,215 |
| 2019-11-08 | 2019-11-06 | 26.200 | 11,300 | +100 | 0.00% | 296,060 |
| 2019-11-07 | 2019-11-05 | 25.450 | 11,200 | -900 | 0.00% | 285,040 |
| 2019-11-06 | 2019-11-04 | 26.100 | 12,100 | -4,900 | 0.00% | 315,810 |
| 2019-11-05 | 2019-11-01 | 25.350 | 17,000 | +4,400 | 0.00% | 430,950 |
| 2019-11-04 | 2019-10-31 | 26.200 | 12,600 | +4,200 | 0.00% | 330,120 |
| 2019-10-31 | 2019-10-29 | 27.500 | 8,400 | -100 | 0.00% | 231,000 |
| 2019-10-30 | 2019-10-28 | 28.250 | 8,500 | +500 | 0.00% | 240,125 |
| 2019-10-29 | 2019-10-25 | 26.000 | 8,000 | +900 | 0.00% | 208,000 |
| 2019-10-28 | 2019-10-24 | 26.000 | 7,100 | -100 | 0.00% | 184,600 |
| 2019-10-25 | 2019-10-23 | 23.700 | 7,200 | +1,300 | 0.00% | 170,640 |
| 2019-10-24 | 2019-10-22 | 24.500 | 5,900 | +500 | 0.00% | 144,550 |
| 2019-10-23 | 2019-10-21 | 25.750 | 5,400 | -600 | 0.00% | 139,050 |
| 2019-10-22 | 2019-10-18 | 23.750 | 6,000 | -6,500 | 0.00% | 142,500 |
| 2019-10-21 | 2019-10-17 | 23.000 | 12,500 | -16,500 | 0.00% | 287,500 |
| 2019-10-18 | 2019-10-16 | 21.250 | 29,000 | -400 | 0.01% | 616,250 |
| 2019-10-17 | 2019-10-15 | 21.250 | 29,400 | -1,200 | 0.01% | 624,750 |
| 2019-10-15 | 2019-10-11 | 19.480 | 30,600 | +100 | 0.01% | 596,088 |
| 2019-10-14 | 2019-10-10 | 18.680 | 30,500 | +100 | 0.01% | 569,740 |
| 2019-10-10 | 2019-10-08 | 18.680 | 30,400 | -100 | 0.01% | 567,872 |
| 2019-10-03 | 2019-09-30 | 18.500 | 30,500 | -200 | 0.01% | 564,250 |
| 2019-09-27 | 2019-09-25 | 18.480 | 30,700 | +1,600 | 0.01% | 567,336 |
| 2019-09-26 | 2019-09-24 | 19.040 | 29,100 | +300 | 0.01% | 554,064 |
| 2019-09-25 | 2019-09-23 | 19.040 | 28,800 | +700 | 0.01% | 548,352 |
| 2019-09-23 | 2019-09-19 | 19.520 | 28,100 | +1,000 | 0.01% | 548,512 |
| 2019-09-19 | 2019-09-17 | 19.660 | 27,100 | +500 | 0.01% | 532,786 |
| 2019-09-18 | 2019-09-16 | 20.250 | 26,600 | +600 | 0.01% | 538,650 |
| 2019-09-16 | 2019-09-12 | 20.050 | 26,000 | -400 | 0.01% | 521,300 |
| 2019-09-13 | 2019-09-11 | 20.400 | 26,400 | -300 | 0.01% | 538,560 |
| 2019-09-11 | 2019-09-09 | 19.080 | 26,700 | -200 | 0.01% | 509,436 |
| 2019-09-10 | 2019-09-06 | 19.360 | 26,900 | +500 | 0.01% | 520,784 |
| 2019-09-05 | 2019-09-03 | 18.060 | 26,400 | +800 | 0.01% | 476,784 |
| 2019-09-03 | 2019-08-30 | 17.700 | 25,600 | +200 | 0.01% | 453,120 |
| 2019-08-30 | 2019-08-28 | 18.600 | 25,400 | +100 | 0.01% | 472,440 |
| 2019-08-29 | 2019-08-27 | 18.700 | 25,300 | +8,100 | 0.01% | 473,110 |
| 2019-08-27 | 2019-08-23 | 21.300 | 17,200 | +400 | 0.00% | 366,360 |
| 2019-08-26 | 2019-08-22 | 18.500 | 16,800 | +300 | 0.00% | 310,800 |
| 2019-08-23 | 2019-08-21 | 17.820 | 16,500 | +300 | 0.00% | 294,030 |
| 2019-08-21 | 2019-08-19 | 17.960 | 16,200 | -200 | 0.00% | 290,952 |
| 2019-08-15 | 2019-08-13 | 16.940 | 16,400 | +100 | 0.00% | 277,816 |
| 2019-08-14 | 2019-08-12 | 17.500 | 16,300 | -100 | 0.00% | 285,250 |
| 2019-08-13 | 2019-08-09 | 16.760 | 16,400 | +300 | 0.00% | 274,864 |
| 2019-08-09 | 2019-08-07 | 17.040 | 16,100 | -100 | 0.00% | 274,344 |
| 2019-08-08 | 2019-08-06 | 17.420 | 16,200 | -200 | 0.00% | 282,204 |
| 2019-08-06 | 2019-08-02 | 19.120 | 16,400 | +100 | 0.00% | 313,568 |
| 2019-08-05 | 2019-08-01 | 19.820 | 16,300 | +600 | 0.00% | 323,066 |
| 2019-08-02 | 2019-07-31 | 17.700 | 15,700 | +400 | 0.00% | 277,890 |
| 2019-07-31 | 2019-07-29 | 18.760 | 15,300 | -1,800 | 0.00% | 287,028 |
| 2019-07-29 | 2019-07-25 | 19.200 | 17,100 | +2,000 | 0.00% | 328,320 |
| 2019-07-25 | 2019-07-23 | 19.180 | 15,100 | +100 | 0.00% | 289,618 |
| 2019-07-24 | 2019-07-22 | 18.520 | 15,000 | -100 | 0.00% | 277,800 |
| 2019-07-23 | 2019-07-19 | 19.000 | 15,100 | +100 | 0.00% | 286,900 |
| 2019-07-22 | 2019-07-18 | 18.540 | 15,000 | +200 | 0.00% | 278,100 |
| 2019-07-19 | 2019-07-17 | 18.700 | 14,800 | +100 | 0.00% | 276,760 |
| 2019-07-18 | 2019-07-16 | 18.980 | 14,700 | -500 | 0.00% | 279,006 |
| 2019-07-17 | 2019-07-15 | 19.920 | 15,200 | +300 | 0.00% | 302,784 |
| 2019-07-15 | 2019-07-11 | 20.450 | 14,900 | -9,700 | 0.00% | 304,705 |
| 2019-07-12 | 2019-07-10 | 20.250 | 24,600 | +4,000 | 0.01% | 498,150 |
| 2019-07-11 | 2019-07-09 | 20.250 | 20,600 | +5,700 | 0.00% | 417,150 |
| 2019-07-10 | 2019-07-08 | 20.600 | 14,900 | -7,300 | 0.00% | 306,940 |
| 2019-07-02 | 2019-06-27 | 21.650 | 22,200 | +2,000 | 0.00% | 480,630 |
| 2019-06-28 | 2019-06-26 | 21.300 | 20,200 | +100 | 0.00% | 430,260 |
| 2019-06-25 | 2019-06-21 | 22.750 | 20,100 | +2,500 | 0.00% | 457,275 |
| 2019-06-21 | 2019-06-19 | 22.650 | 17,600 | -200 | 0.00% | 398,640 |
| 2019-06-13 | 2019-06-11 | 22.650 | 17,800 | +600 | 0.00% | 403,170 |
| 2019-06-10 | 2019-06-05 | 21.550 | 17,200 | +100 | 0.00% | 370,660 |
| 2019-06-05 | 2019-06-03 | 21.850 | 17,100 | +2,000 | 0.00% | 373,635 |
| 2019-06-04 | 2019-05-31 | 22.400 | 15,100 | -100 | 0.00% | 338,240 |
| 2019-05-31 | 2019-05-29 | 21.950 | 15,200 | +100 | 0.00% | 333,640 |
| 2019-05-30 | 2019-05-28 | 21.950 | 15,100 | +200 | 0.00% | 331,445 |
| 2019-05-23 | 2019-05-21 | 22.900 | 14,900 | -100 | 0.00% | 341,210 |
| 2019-05-22 | 2019-05-20 | 22.600 | 15,000 | +100 | 0.00% | 339,000 |
| 2019-05-21 | 2019-05-17 | 23.250 | 14,900 | +100 | 0.00% | 346,425 |
| 2019-05-20 | 2019-05-16 | 23.900 | 14,800 | +100 | 0.00% | 353,720 |
| 2019-05-17 | 2019-05-15 | 24.000 | 14,700 | +1,400 | 0.00% | 352,800 |
| 2019-05-16 | 2019-05-14 | 24.100 | 13,300 | +200 | 0.00% | 320,530 |
| 2019-05-15 | 2019-05-10 | 24.550 | 13,100 | -3,200 | 0.00% | 321,605 |
| 2019-05-14 | 2019-05-09 | 24.400 | 16,300 | +100 | 0.00% | 397,720 |
| 2019-05-09 | 2019-05-07 | 26.500 | 16,200 | -900 | 0.00% | 429,300 |
| 2019-05-08 | 2019-05-06 | 26.450 | 17,100 | +1,600 | 0.00% | 452,295 |
| 2019-05-07 | 2019-05-03 | 28.050 | 15,500 | +1,200 | 0.00% | 434,775 |
| 2019-05-02 | 2019-04-29 | 28.200 | 14,300 | +100 | 0.00% | 403,260 |
| 2019-04-25 | 2019-04-23 | 28.050 | 14,200 | -6,100 | 0.00% | 398,310 |
| 2019-04-24 | 2019-04-18 | 28.650 | 20,300 | +2,800 | 0.00% | 581,595 |
| 2019-04-23 | 2019-04-17 | 29.850 | 17,500 | +200 | 0.00% | 522,375 |
| 2019-04-17 | 2019-04-15 | 29.500 | 17,300 | +100 | 0.00% | 510,350 |
| 2019-04-15 | 2019-04-11 | 29.600 | 17,200 | -31,900 | 0.00% | 509,120 |
| 2019-04-12 | 2019-04-10 | 30.500 | 49,100 | +18,500 | 0.01% | 1,497,550 |
| 2019-04-11 | 2019-04-09 | 31.650 | 30,600 | +20,700 | 0.01% | 968,490 |
| 2019-04-08 | 2019-04-03 | 30.100 | 9,900 | -1,600 | 0.00% | 297,990 |
| 2019-04-04 | 2019-04-02 | 28.100 | 11,500 | +800 | 0.00% | 323,150 |
| 2019-04-03 | 2019-04-01 | 27.800 | 10,700 | +200 | 0.00% | 297,460 |
| 2019-04-02 | 2019-03-29 | 28.200 | 10,500 | -100 | 0.00% | 296,100 |
| 2019-04-01 | 2019-03-28 | 28.200 | 10,600 | -1,700 | 0.00% | 298,920 |
| 2019-03-29 | 2019-03-27 | 26.150 | 12,300 | -200 | 0.00% | 321,645 |
| 2019-03-28 | 2019-03-26 | 25.600 | 12,500 | +1,900 | 0.00% | 320,000 |
| 2019-03-26 | 2019-03-22 | 27.700 | 10,600 | +400 | 0.00% | 293,620 |
| 2019-03-22 | 2019-03-20 | 27.450 | 10,200 | +700 | 0.00% | 279,990 |
| 2019-03-21 | 2019-03-19 | 28.000 | 9,500 | +100 | 0.00% | 266,000 |
| 2019-03-19 | 2019-03-15 | 27.150 | 9,400 | +300 | 0.00% | 255,210 |
| 2019-03-18 | 2019-03-14 | 27.100 | 9,100 | +800 | 0.00% | 246,610 |
| 2019-03-15 | 2019-03-13 | 28.450 | 8,300 | +1,000 | 0.00% | 236,135 |
| 2019-03-13 | 2019-03-11 | 29.150 | 7,300 | -400 | 0.00% | 212,795 |
| 2019-03-12 | 2019-03-08 | 29.400 | 7,700 | +100 | 0.00% | 226,380 |
| 2019-03-11 | 2019-03-07 | 31.300 | 7,600 | +900 | 0.00% | 237,880 |
| 2019-03-08 | 2019-03-06 | 30.750 | 6,700 | +500 | 0.00% | 206,025 |
| 2019-03-07 | 2019-03-05 | 28.900 | 6,200 | -100 | 0.00% | 179,180 |
| 2019-03-06 | 2019-03-04 | 29.450 | 6,300 | +300 | 0.00% | 185,535 |
| 2019-03-01 | 2019-02-27 | 29.850 | 6,000 | +1,700 | 0.00% | 179,100 |
| 2019-02-28 | 2019-02-26 | 31.000 | 4,300 | -200 | 0.00% | 133,300 |
| 2019-02-22 | 2019-02-20 | 27.350 | 4,500 | -300 | 0.00% | 123,075 |
| 2019-02-19 | 2019-02-15 | 27.150 | 4,800 | +300 | 0.00% | 130,320 |
| 2019-02-14 | 2019-02-12 | 27.950 | 4,500 | -200 | 0.00% | 125,775 |
| 2019-02-12 | 2019-02-08 | 26.700 | 4,700 | +2,000 | 0.00% | 125,490 |
| 2019-02-11 | 2019-02-04 | 27.250 | 2,700 | +1,300 | 0.00% | 73,575 |
| 2019-02-08 | 2019-01-31 | 27.000 | 1,400 | +1,400 | 0.00% | 37,800 |
| 2019-01-29 | 2019-01-25 | 25.800 | 0 | -100 | ||
| 2019-01-25 | 2019-01-23 | 26.800 | 100 | -100 | 0.00% | 2,680 |
| 2019-01-21 | 2019-01-17 | 26.600 | 200 | +200 | 0.00% | 5,320 |
| 2018-08-27 | 2018-08-23 | 38.250 | 0 | -1,000 | ||
| 2018-08-24 | 2018-08-22 | 37.950 | 1,000 | +600 | 0.00% | 37,950 |
| 2018-08-23 | 2018-08-21 | 39.050 | 400 | +400 | 0.00% | 15,620 |
| 2018-08-14 | 2018-08-10 | 37.300 | 0 | -1,000 | ||
| 2018-08-13 | 2018-08-09 | 36.550 | 1,000 | +1,000 | 0.00% | 36,550 |
| 2018-06-13 | 2018-06-11 | 52.000 | 0 | -100 | ||
| 2018-06-12 | 2018-06-08 | 52.000 | 100 | +100 | 0.00% | 5,200 |
| 2017-10-03 | 2017-09-28 | 65.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy