History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 1,432 | +0 | 0.00% | 24,502 |
| 2025-10-13 | 2025-10-09 | 17.450 | 1,432 | +0 | 0.00% | 24,988 |
| 2025-10-10 | 2025-10-08 | 18.070 | 1,432 | -6 | 0.00% | 25,876 |
| 2025-10-08 | 2025-10-03 | 18.130 | 1,438 | -6 | 0.00% | 26,071 |
| 2025-10-02 | 2025-09-29 | 17.560 | 1,444 | -42 | 0.00% | 25,357 |
| 2025-09-26 | 2025-09-24 | 17.250 | 1,486 | +38 | 0.00% | 25,634 |
| 2025-09-25 | 2025-09-23 | 17.350 | 1,448 | +13 | 0.00% | 25,123 |
| 2025-09-23 | 2025-09-19 | 18.360 | 1,435 | -54 | 0.00% | 26,347 |
| 2025-09-19 | 2025-09-17 | 18.250 | 1,489 | +27 | 0.00% | 27,174 |
| 2025-09-18 | 2025-09-16 | 17.760 | 1,462 | +50 | 0.00% | 25,965 |
| 2025-09-15 | 2025-09-11 | 18.300 | 1,412 | -6 | 0.00% | 25,840 |
| 2025-09-09 | 2025-09-05 | 18.770 | 1,418 | -50 | 0.00% | 26,616 |
| 2025-09-08 | 2025-09-04 | 18.620 | 1,468 | +50 | 0.00% | 27,334 |
| 2025-09-01 | 2025-08-28 | 19.080 | 1,418 | -50 | 0.00% | 27,055 |
| 2025-08-29 | 2025-08-27 | 19.740 | 1,468 | -5 | 0.00% | 28,978 |
| 2025-08-27 | 2025-08-25 | 20.120 | 1,473 | +21 | 0.00% | 29,637 |
| 2025-08-26 | 2025-08-22 | 20.360 | 1,452 | +10 | 0.00% | 29,563 |
| 2025-08-13 | 2025-08-11 | 17.310 | 1,442 | -6 | 0.00% | 24,961 |
| 2025-08-11 | 2025-08-07 | 17.780 | 1,448 | +26 | 0.00% | 25,745 |
| 2025-08-06 | 2025-08-04 | 18.100 | 1,422 | -6 | 0.00% | 25,738 |
| 2025-08-05 | 2025-08-01 | 18.580 | 1,428 | -15 | 0.00% | 26,532 |
| 2025-08-01 | 2025-07-30 | 20.250 | 1,443 | -5 | 0.00% | 29,221 |
| 2025-07-30 | 2025-07-28 | 21.900 | 1,448 | -50 | 0.00% | 31,711 |
| 2025-07-28 | 2025-07-24 | 20.350 | 1,498 | +17 | 0.00% | 30,484 |
| 2025-07-22 | 2025-07-18 | 19.560 | 1,481 | -16 | 0.00% | 28,968 |
| 2025-07-15 | 2025-07-11 | 18.200 | 1,497 | -2,000 | 0.00% | 27,245 |
| 2025-07-04 | 2025-07-02 | 17.700 | 3,497 | +37 | 0.00% | 61,897 |
| 2025-07-02 | 2025-06-27 | 18.220 | 3,460 | -19 | 0.00% | 63,041 |
| 2025-06-30 | 2025-06-26 | 18.620 | 3,479 | +2,000 | 0.00% | 64,779 |
| 2025-06-27 | 2025-06-25 | 19.940 | 1,479 | +13 | 0.00% | 29,491 |
| 2025-06-23 | 2025-06-19 | 20.150 | 1,466 | +20 | 0.00% | 29,540 |
| 2025-06-20 | 2025-06-18 | 20.350 | 1,446 | -5 | 0.00% | 29,426 |
| 2025-06-19 | 2025-06-17 | 20.650 | 1,451 | +50 | 0.00% | 29,963 |
| 2025-06-18 | 2025-06-16 | 20.600 | 1,401 | -35 | 0.00% | 28,861 |
| 2025-06-17 | 2025-06-13 | 18.300 | 1,436 | -6 | 0.00% | 26,279 |
| 2025-06-12 | 2025-06-10 | 18.560 | 1,442 | -1,000 | 0.00% | 26,764 |
| 2025-06-10 | 2025-06-06 | 17.500 | 2,442 | +1,000 | 0.00% | 42,735 |
| 2025-06-09 | 2025-06-05 | 19.200 | 1,442 | -1,030 | 0.00% | 27,686 |
| 2025-06-06 | 2025-06-04 | 19.140 | 2,472 | +1,000 | 0.00% | 47,314 |
| 2025-06-04 | 2025-06-02 | 21.100 | 1,472 | +30 | 0.00% | 31,059 |
| 2025-06-03 | 2025-05-30 | 19.260 | 1,442 | -5 | 0.00% | 27,773 |
| 2025-06-02 | 2025-05-29 | 21.050 | 1,447 | +20 | 0.00% | 30,459 |
| 2025-05-21 | 2025-05-19 | 12.260 | 1,427 | -8 | 0.00% | 17,495 |
| 2025-04-25 | 2025-04-23 | 11.400 | 1,435 | -1,000 | 0.00% | 16,359 |
| 2025-04-17 | 2025-04-15 | 11.280 | 2,435 | +1,000 | 0.00% | 27,467 |
| 2025-04-11 | 2025-04-09 | 10.220 | 1,435 | -2 | 0.00% | 14,666 |
| 2025-04-08 | 2025-04-03 | 12.160 | 1,437 | -1,000 | 0.00% | 17,474 |
| 2025-04-03 | 2025-04-01 | 12.080 | 2,437 | +1,000 | 0.00% | 29,439 |
| 2025-03-25 | 2025-03-21 | 13.500 | 1,437 | -1,050 | 0.00% | 19,400 |
| 2025-03-21 | 2025-03-19 | 13.820 | 2,487 | -2,000 | 0.00% | 34,370 |
| 2025-03-20 | 2025-03-18 | 13.460 | 4,487 | +2,000 | 0.00% | 60,395 |
| 2025-03-12 | 2025-03-10 | 12.620 | 2,487 | -1,000 | 0.00% | 31,386 |
| 2025-03-05 | 2025-03-03 | 11.620 | 3,487 | +1,000 | 0.00% | 40,519 |
| 2025-02-28 | 2025-02-26 | 12.720 | 2,487 | +1,000 | 0.00% | 31,635 |
| 2025-02-25 | 2025-02-21 | 15.000 | 1,487 | +30 | 0.00% | 22,305 |
| 2025-02-24 | 2025-02-20 | 14.000 | 1,457 | +40 | 0.00% | 20,398 |
| 2025-02-21 | 2025-02-19 | 14.560 | 1,417 | -60 | 0.00% | 20,632 |
| 2025-02-18 | 2025-02-14 | 14.800 | 1,477 | +40 | 0.00% | 21,860 |
| 2025-02-13 | 2025-02-11 | 12.040 | 1,437 | -60 | 0.00% | 17,301 |
| 2025-02-12 | 2025-02-10 | 12.560 | 1,497 | +40 | 0.00% | 18,802 |
| 2025-02-11 | 2025-02-07 | 12.380 | 1,457 | -9 | 0.00% | 18,038 |
| 2024-12-06 | 2024-12-04 | 12.620 | 1,466 | +50 | 0.00% | 18,501 |
| 2024-10-10 | 2024-10-08 | 15.660 | 1,416 | -1 | 0.00% | 22,175 |
| 2024-10-03 | 2024-09-30 | 15.860 | 1,417 | -100 | 0.00% | 22,474 |
| 2024-10-02 | 2024-09-27 | 13.200 | 1,517 | +99 | 0.00% | 20,024 |
| 2024-09-26 | 2024-09-24 | 10.380 | 1,418 | -21 | 0.00% | 14,719 |
| 2024-07-11 | 2024-07-09 | 12.800 | 1,439 | -100 | 0.00% | 18,419 |
| 2024-07-08 | 2024-07-04 | 13.300 | 1,539 | +49 | 0.00% | 20,469 |
| 2024-05-16 | 2024-05-13 | 15.300 | 1,490 | -7 | 0.00% | 22,797 |
| 2024-04-23 | 2024-04-19 | 11.160 | 1,497 | -9 | 0.00% | 16,707 |
| 2024-04-19 | 2024-04-17 | 12.120 | 1,506 | +29 | 0.00% | 18,253 |
| 2024-04-16 | 2024-04-12 | 12.540 | 1,477 | -95 | 0.00% | 18,522 |
| 2024-04-09 | 2024-04-05 | 13.660 | 1,572 | +99 | 0.00% | 21,474 |
| 2024-04-08 | 2024-04-03 | 13.680 | 1,473 | -1,000 | 0.00% | 20,151 |
| 2024-03-21 | 2024-03-19 | 12.660 | 2,473 | -1,000 | 0.00% | 31,308 |
| 2024-03-18 | 2024-03-14 | 12.340 | 3,473 | +1,000 | 0.00% | 42,857 |
| 2024-02-26 | 2024-02-22 | 13.000 | 2,473 | +1,000 | 0.00% | 32,149 |
| 2024-02-02 | 2024-01-31 | 12.160 | 1,473 | -9 | 0.00% | 17,912 |
| 2023-12-12 | 2023-12-08 | 19.120 | 1,482 | -8 | 0.00% | 28,336 |
| 2023-10-16 | 2023-10-12 | 23.350 | 1,490 | +87 | 0.00% | 34,792 |
| 2023-09-14 | 2023-09-12 | 23.850 | 1,403 | -5 | 0.00% | 33,462 |
| 2023-08-21 | 2023-08-17 | 23.400 | 1,408 | -80 | 0.00% | 32,947 |
| 2023-07-14 | 2023-07-12 | 23.050 | 1,488 | -100 | 0.00% | 34,298 |
| 2023-07-13 | 2023-07-11 | 22.400 | 1,588 | -5 | 0.00% | 35,571 |
| 2023-06-23 | 2023-06-20 | 21.950 | 1,593 | +78 | 0.00% | 34,966 |
| 2023-06-20 | 2023-06-16 | 23.000 | 1,515 | +42 | 0.00% | 34,845 |
| 2023-06-15 | 2023-06-13 | 22.400 | 1,473 | -5 | 0.00% | 32,995 |
| 2023-06-06 | 2023-06-02 | 22.300 | 1,478 | +21 | 0.00% | 32,959 |
| 2023-05-31 | 2023-05-29 | 22.700 | 1,457 | -5 | 0.00% | 33,074 |
| 2023-05-30 | 2023-05-25 | 22.850 | 1,462 | -5 | 0.00% | 33,407 |
| 2023-05-29 | 2023-05-24 | 23.400 | 1,467 | -5 | 0.00% | 34,328 |
| 2023-05-19 | 2023-05-17 | 24.650 | 1,472 | -5 | 0.00% | 36,285 |
| 2023-05-09 | 2023-05-05 | 25.200 | 1,477 | +34 | 0.00% | 37,220 |
| 2023-04-24 | 2023-04-20 | 26.150 | 1,443 | -2,000 | 0.00% | 37,734 |
| 2023-04-20 | 2023-04-18 | 26.550 | 3,443 | +33 | 0.00% | 91,412 |
| 2023-04-17 | 2023-04-13 | 25.800 | 3,410 | +1,962 | 0.00% | 87,978 |
| 2023-04-13 | 2023-04-11 | 26.100 | 1,448 | -7 | 0.00% | 37,793 |
| 2023-04-11 | 2023-04-04 | 25.100 | 1,455 | -5 | 0.00% | 36,520 |
| 2023-04-06 | 2023-04-03 | 25.200 | 1,460 | -8 | 0.00% | 36,792 |
| 2023-04-04 | 2023-03-31 | 24.750 | 1,468 | -4,000 | 0.00% | 36,333 |
| 2023-03-30 | 2023-03-28 | 25.300 | 5,468 | +2,000 | 0.00% | 138,340 |
| 2023-03-29 | 2023-03-27 | 24.450 | 3,468 | +2,000 | 0.00% | 84,793 |
| 2023-03-15 | 2023-03-13 | 23.050 | 1,468 | +66 | 0.00% | 33,837 |
| 2023-02-02 | 2023-01-31 | 26.100 | 1,402 | -5 | 0.00% | 36,592 |
| 2023-01-30 | 2023-01-26 | 28.200 | 1,407 | -7,000 | 0.00% | 39,677 |
| 2023-01-26 | 2023-01-19 | 26.800 | 8,407 | +1,000 | 0.00% | 225,308 |
| 2023-01-20 | 2023-01-18 | 27.100 | 7,407 | +4,000 | 0.00% | 200,730 |
| 2023-01-19 | 2023-01-17 | 26.900 | 3,407 | -3,000 | 0.00% | 91,648 |
| 2023-01-17 | 2023-01-13 | 27.050 | 6,407 | -80 | 0.00% | 173,309 |
| 2023-01-10 | 2023-01-06 | 25.150 | 6,487 | +997 | 0.00% | 163,148 |
| 2023-01-09 | 2023-01-05 | 25.000 | 5,490 | +2,000 | 0.00% | 137,250 |
| 2023-01-06 | 2023-01-04 | 23.950 | 3,490 | -10,000 | 0.00% | 83,586 |
| 2023-01-05 | 2023-01-03 | 21.700 | 13,490 | -3,000 | 0.00% | 292,733 |
| 2023-01-04 | 2022-12-30 | 21.500 | 16,490 | +2,000 | 0.00% | 354,535 |
| 2022-12-30 | 2022-12-28 | 21.600 | 14,490 | -9,000 | 0.00% | 312,984 |
| 2022-12-28 | 2022-12-22 | 21.450 | 23,490 | +3,000 | 0.00% | 503,860 |
| 2022-12-22 | 2022-12-20 | 20.250 | 20,490 | +3,000 | 0.00% | 414,922 |
| 2022-12-21 | 2022-12-19 | 20.750 | 17,490 | +7,082 | 0.00% | 362,918 |
| 2022-12-20 | 2022-12-16 | 21.250 | 10,408 | +9,000 | 0.00% | 221,170 |
| 2022-12-16 | 2022-12-14 | 22.050 | 1,408 | -24,000 | 0.00% | 31,046 |
| 2022-12-15 | 2022-12-13 | 22.200 | 25,408 | -1,000 | 0.00% | 564,058 |
| 2022-12-13 | 2022-12-09 | 22.450 | 26,408 | -1,000 | 0.00% | 592,860 |
| 2022-12-12 | 2022-12-08 | 22.600 | 27,408 | -2,000 | 0.00% | 619,421 |
| 2022-12-06 | 2022-12-02 | 20.800 | 29,408 | +1,000 | 0.00% | 611,686 |
| 2022-12-05 | 2022-12-01 | 20.950 | 28,408 | -1,045 | 0.00% | 595,148 |
| 2022-12-02 | 2022-11-30 | 20.100 | 29,453 | +3,000 | 0.00% | 592,005 |
| 2022-12-01 | 2022-11-29 | 19.000 | 26,453 | +1,000 | 0.00% | 502,607 |
| 2022-11-25 | 2022-11-23 | 17.300 | 25,453 | +2,000 | 0.00% | 440,337 |
| 2022-11-24 | 2022-11-22 | 17.260 | 23,453 | +3,000 | 0.00% | 404,799 |
| 2022-11-23 | 2022-11-21 | 17.680 | 20,453 | +2,000 | 0.00% | 361,609 |
| 2022-11-22 | 2022-11-18 | 18.560 | 18,453 | +11,000 | 0.00% | 342,488 |
| 2022-11-21 | 2022-11-17 | 18.760 | 7,453 | +1,000 | 0.00% | 139,818 |
| 2022-11-18 | 2022-11-16 | 19.220 | 6,453 | +3,000 | 0.00% | 124,027 |
| 2022-11-17 | 2022-11-15 | 19.900 | 3,453 | -2,500 | 0.00% | 68,715 |
| 2022-11-15 | 2022-11-11 | 17.820 | 5,953 | -500 | 0.00% | 106,082 |
| 2022-11-14 | 2022-11-10 | 16.120 | 6,453 | -780 | 0.00% | 104,022 |
| 2022-11-11 | 2022-11-09 | 16.600 | 7,233 | +500 | 0.00% | 120,068 |
| 2022-11-09 | 2022-11-07 | 18.000 | 6,733 | +790 | 0.00% | 121,194 |
| 2022-11-08 | 2022-11-04 | 17.860 | 5,943 | +200 | 0.00% | 106,142 |
| 2022-10-31 | 2022-10-27 | 15.640 | 5,743 | -200 | 0.00% | 89,821 |
| 2022-10-26 | 2022-10-24 | 15.640 | 5,943 | -10 | 0.00% | 92,949 |
| 2022-10-07 | 2022-10-05 | 18.600 | 5,953 | -10 | 0.00% | 110,726 |
| 2022-10-03 | 2022-09-29 | 17.680 | 5,963 | +700 | 0.00% | 105,426 |
| 2022-09-08 | 2022-09-06 | 22.300 | 5,263 | +17 | 0.00% | 117,365 |
| 2022-09-07 | 2022-09-05 | 22.050 | 5,246 | +300 | 0.00% | 115,674 |
| 2022-08-01 | 2022-07-28 | 20.350 | 4,946 | +26 | 0.00% | 100,651 |
| 2022-07-22 | 2022-07-20 | 22.500 | 4,920 | -8 | 0.00% | 110,700 |
| 2022-06-28 | 2022-06-24 | 24.500 | 4,928 | -3,008 | 0.00% | 120,736 |
| 2022-06-20 | 2022-06-16 | 24.600 | 7,936 | -25 | 0.00% | 195,226 |
| 2022-06-13 | 2022-06-09 | 27.200 | 7,961 | -1,000 | 0.00% | 216,539 |
| 2022-06-10 | 2022-06-08 | 28.100 | 8,961 | +1,000 | 0.00% | 251,804 |
| 2022-06-02 | 2022-05-31 | 26.300 | 7,961 | +500 | 0.00% | 209,374 |
| 2022-05-31 | 2022-05-27 | 26.350 | 7,461 | -17 | 0.00% | 196,597 |
| 2022-05-13 | 2022-05-11 | 25.700 | 7,478 | +8 | 0.00% | 192,185 |
| 2022-05-12 | 2022-05-10 | 24.700 | 7,470 | +38 | 0.00% | 184,509 |
| 2022-05-10 | 2022-05-05 | 27.250 | 7,432 | -200 | 0.00% | 202,522 |
| 2022-05-04 | 2022-04-29 | 27.600 | 7,632 | -300 | 0.00% | 210,643 |
| 2022-04-28 | 2022-04-26 | 23.600 | 7,932 | -10 | 0.00% | 187,195 |
| 2022-04-21 | 2022-04-19 | 24.700 | 7,942 | +500 | 0.00% | 196,167 |
| 2022-04-04 | 2022-03-31 | 26.700 | 7,442 | -500 | 0.00% | 198,701 |
| 2022-03-31 | 2022-03-29 | 26.900 | 7,942 | +500 | 0.00% | 213,640 |
| 2022-03-21 | 2022-03-17 | 25.350 | 7,442 | -508 | 0.00% | 188,655 |
| 2022-03-17 | 2022-03-15 | 18.420 | 7,950 | +400 | 0.00% | 146,439 |
| 2022-03-09 | 2022-03-07 | 25.200 | 7,550 | +20 | 0.00% | 190,260 |
| 2022-03-08 | 2022-03-04 | 26.000 | 7,530 | +37 | 0.00% | 195,780 |
| 2022-03-03 | 2022-03-01 | 26.300 | 7,493 | +93 | 0.00% | 197,066 |
| 2022-02-11 | 2022-02-09 | 29.350 | 7,400 | -2,000 | 0.00% | 217,190 |
| 2022-02-10 | 2022-02-08 | 29.150 | 9,400 | +2,000 | 0.00% | 274,010 |
| 2021-10-21 | 2021-10-19 | 30.700 | 7,400 | -500 | 0.00% | 227,180 |
| 2021-10-20 | 2021-10-18 | 29.000 | 7,900 | +100 | 0.00% | 229,100 |
| 2021-09-10 | 2021-09-08 | 37.350 | 7,800 | -1,000 | 0.00% | 291,330 |
| 2021-09-09 | 2021-09-07 | 37.750 | 8,800 | +1,000 | 0.00% | 332,200 |
| 2021-09-08 | 2021-09-06 | 37.550 | 7,800 | +400 | 0.00% | 292,890 |
| 2021-09-03 | 2021-09-01 | 36.950 | 7,400 | +1,000 | 0.00% | 273,430 |
| 2021-08-31 | 2021-08-27 | 38.000 | 6,400 | -500 | 0.00% | 243,200 |
| 2021-08-20 | 2021-08-18 | 36.000 | 6,900 | +500 | 0.00% | 248,400 |
| 2021-08-06 | 2021-08-04 | 43.700 | 6,400 | +1,000 | 0.00% | 279,680 |
| 2021-08-02 | 2021-07-29 | 43.150 | 5,400 | -2,000 | 0.00% | 233,010 |
| 2021-07-30 | 2021-07-28 | 40.950 | 7,400 | +1,000 | 0.00% | 303,030 |
| 2021-07-29 | 2021-07-27 | 39.500 | 6,400 | +1,500 | 0.00% | 252,800 |
| 2021-07-19 | 2021-07-15 | 49.800 | 4,900 | -11,550 | 0.00% | 244,020 |
| 2021-07-16 | 2021-07-14 | 42.700 | 16,450 | -100 | 0.00% | 702,415 |
| 2021-07-02 | 2021-06-29 | 43.450 | 16,550 | +99 | 0.00% | 719,098 |
| 2021-06-29 | 2021-06-25 | 44.100 | 16,451 | +15 | 0.00% | 725,489 |
| 2021-06-28 | 2021-06-24 | 44.400 | 16,436 | +7,500 | 0.00% | 729,758 |
| 2021-06-21 | 2021-06-17 | 42.100 | 8,936 | +20 | 0.00% | 376,206 |
| 2021-05-28 | 2021-05-26 | 42.400 | 8,916 | -76 | 0.00% | 378,038 |
| 2021-05-27 | 2021-05-25 | 42.450 | 8,992 | +2,000 | 0.00% | 381,710 |
| 2021-05-26 | 2021-05-24 | 41.550 | 6,992 | +92 | 0.00% | 290,518 |
| 2021-05-17 | 2021-05-13 | 40.000 | 6,900 | +200 | 0.00% | 276,000 |
| 2021-04-29 | 2021-04-27 | 46.900 | 6,700 | +300 | 0.00% | 314,230 |
| 2021-04-16 | 2021-04-14 | 49.500 | 6,400 | -1,000 | 0.00% | 316,800 |
| 2021-04-15 | 2021-04-13 | 47.450 | 7,400 | +1,000 | 0.00% | 351,130 |
| 2021-04-13 | 2021-04-09 | 48.250 | 6,400 | -72 | 0.00% | 308,800 |
| 2021-04-12 | 2021-04-08 | 49.300 | 6,472 | -1,000 | 0.00% | 319,070 |
| 2021-04-08 | 2021-04-01 | 49.200 | 7,472 | +1,000 | 0.00% | 367,622 |
| 2021-03-29 | 2021-03-25 | 45.100 | 6,472 | +50 | 0.00% | 291,887 |
| 2021-03-24 | 2021-03-22 | 52.200 | 6,422 | -1,000 | 0.00% | 335,228 |
| 2021-03-23 | 2021-03-19 | 52.150 | 7,422 | +2,000 | 0.00% | 387,057 |
| 2021-03-18 | 2021-03-16 | 53.100 | 5,422 | -50 | 0.00% | 287,908 |
| 2021-03-11 | 2021-03-09 | 46.200 | 5,472 | +50 | 0.00% | 252,806 |
| 2021-03-08 | 2021-03-04 | 50.600 | 5,422 | +1,000 | 0.00% | 274,353 |
| 2021-03-01 | 2021-02-25 | 57.750 | 4,422 | -1,000 | 0.00% | 255,370 |
| 2021-02-26 | 2021-02-24 | 56.000 | 5,422 | +1,000 | 0.00% | 303,632 |
| 2021-02-23 | 2021-02-19 | 66.050 | 4,422 | +1,022 | 0.00% | 292,073 |
| 2021-02-19 | 2021-02-17 | 78.800 | 3,400 | +1,000 | 0.00% | 267,920 |
| 2021-02-18 | 2021-02-16 | 73.350 | 2,400 | -4,092 | 0.00% | 176,040 |
| 2021-02-17 | 2021-02-11 | 55.500 | 6,492 | +92 | 0.00% | 360,306 |
| 2021-02-16 | 2021-02-09 | 51.950 | 6,400 | -55 | 0.00% | 332,480 |
| 2021-02-04 | 2021-02-02 | 50.950 | 6,455 | -2,000 | 0.00% | 328,882 |
| 2021-02-01 | 2021-01-28 | 47.500 | 8,455 | +1,000 | 0.00% | 401,612 |
| 2021-01-28 | 2021-01-26 | 49.900 | 7,455 | -2,000 | 0.00% | 372,004 |
| 2021-01-27 | 2021-01-25 | 51.100 | 9,455 | -962 | 0.00% | 483,150 |
| 2021-01-15 | 2021-01-13 | 39.700 | 10,417 | -500 | 0.00% | 413,555 |
| 2020-12-30 | 2020-12-28 | 34.050 | 10,917 | +500 | 0.00% | 371,724 |
| 2020-12-22 | 2020-12-18 | 38.150 | 10,417 | -500 | 0.00% | 397,409 |
| 2020-12-11 | 2020-12-09 | 34.600 | 10,917 | +500 | 0.00% | 377,728 |
| 2020-11-25 | 2020-11-23 | 38.100 | 10,417 | +500 | 0.00% | 396,888 |
| 2020-09-29 | 2020-09-25 | 37.350 | 9,917 | -1,700 | 0.00% | 370,400 |
| 2020-09-24 | 2020-09-22 | 42.850 | 11,617 | -2,000 | 0.00% | 497,788 |
| 2020-09-23 | 2020-09-21 | 42.900 | 13,617 | +2,000 | 0.00% | 584,169 |
| 2020-09-22 | 2020-09-18 | 44.750 | 11,617 | -2,000 | 0.00% | 519,861 |
| 2020-09-21 | 2020-09-17 | 43.650 | 13,617 | +2,000 | 0.00% | 594,382 |
| 2020-09-18 | 2020-09-16 | 43.600 | 11,617 | +1,200 | 0.00% | 506,501 |
| 2020-09-17 | 2020-09-15 | 46.050 | 10,417 | -2,000 | 0.00% | 479,703 |
| 2020-09-16 | 2020-09-14 | 45.700 | 12,417 | +1,000 | 0.00% | 567,457 |
| 2020-09-15 | 2020-09-11 | 44.650 | 11,417 | +1,000 | 0.00% | 509,769 |
| 2020-09-10 | 2020-09-08 | 45.350 | 10,417 | +1,000 | 0.00% | 472,411 |
| 2020-09-04 | 2020-09-02 | 55.000 | 9,417 | +2,000 | 0.00% | 517,935 |
| 2020-09-03 | 2020-09-01 | 52.000 | 7,417 | +2,000 | 0.00% | 385,684 |
| 2020-09-01 | 2020-08-28 | 52.200 | 5,417 | +3,990 | 0.00% | 282,767 |
| 2020-08-31 | 2020-08-27 | 53.750 | 1,427 | -1,973 | 0.00% | 76,701 |
| 2020-08-19 | 2020-08-17 | 43.300 | 3,400 | +1,000 | 0.00% | 147,220 |
| 2020-08-18 | 2020-08-14 | 43.100 | 2,400 | +1,000 | 0.00% | 103,440 |
| 2020-06-22 | 2020-06-18 | 31.800 | 1,400 | -3,000 | 0.00% | 44,520 |
| 2020-06-11 | 2020-06-09 | 29.400 | 4,400 | -92 | 0.00% | 129,360 |
| 2020-06-08 | 2020-06-04 | 29.200 | 4,492 | +92 | 0.00% | 131,166 |
| 2020-05-28 | 2020-05-26 | 28.350 | 4,400 | -3,000 | 0.00% | 124,740 |
| 2020-05-26 | 2020-05-22 | 27.350 | 7,400 | +3,000 | 0.00% | 202,390 |
| 2020-05-22 | 2020-05-20 | 29.700 | 4,400 | -3,000 | 0.00% | 130,680 |
| 2020-05-20 | 2020-05-18 | 27.800 | 7,400 | +3,000 | 0.00% | 205,720 |
| 2020-05-12 | 2020-05-08 | 28.500 | 4,400 | -2,000 | 0.00% | 125,400 |
| 2020-05-11 | 2020-05-07 | 27.600 | 6,400 | +2,000 | 0.00% | 176,640 |
| 2020-03-11 | 2020-03-09 | 32.050 | 4,400 | +3,000 | 0.00% | 141,020 |
| 2020-02-12 | 2020-02-10 | 28.450 | 1,400 | -2,000 | 0.00% | 39,830 |
| 2020-02-07 | 2020-02-05 | 27.650 | 3,400 | +2,000 | 0.00% | 94,010 |
| 2020-02-06 | 2020-02-04 | 27.600 | 1,400 | -2,000 | 0.00% | 38,640 |
| 2020-02-04 | 2020-01-31 | 25.400 | 3,400 | +2,000 | 0.00% | 86,360 |
| 2019-12-17 | 2019-12-13 | 30.100 | 1,400 | -37 | 0.00% | 42,140 |
| 2019-12-04 | 2019-12-02 | 28.200 | 1,437 | +36 | 0.00% | 40,523 |
| 2019-11-26 | 2019-11-22 | 26.800 | 1,401 | +1 | 0.00% | 37,547 |
| 2018-01-25 | 2018-01-23 | 73.200 | 1,400 | +1,000 | 0.00% | 102,480 |
| 2018-01-04 | 2018-01-02 | 70.300 | 400 | +300 | 0.00% | 28,120 |
| 2017-10-27 | 2017-10-25 | 80.650 | 100 | +100 | 0.00% | 8,065 |
| 2017-10-03 | 2017-09-28 | 65.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy