History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 106,900 | +0 | 0.01% | 1,829,059 |
| 2025-10-13 | 2025-10-09 | 17.450 | 106,900 | +0 | 0.01% | 1,865,405 |
| 2025-10-10 | 2025-10-08 | 18.070 | 106,900 | -3,000 | 0.01% | 1,931,683 |
| 2025-10-08 | 2025-10-03 | 18.130 | 109,900 | +100 | 0.01% | 1,992,487 |
| 2025-09-30 | 2025-09-26 | 17.200 | 109,800 | -2,000 | 0.01% | 1,888,560 |
| 2025-09-29 | 2025-09-25 | 17.130 | 111,800 | -2,000 | 0.01% | 1,915,134 |
| 2025-09-26 | 2025-09-24 | 17.250 | 113,800 | +3,100 | 0.01% | 1,963,050 |
| 2025-09-24 | 2025-09-22 | 17.680 | 110,700 | +5,000 | 0.01% | 1,957,176 |
| 2025-09-19 | 2025-09-17 | 18.250 | 105,700 | +5,000 | 0.01% | 1,929,025 |
| 2025-09-11 | 2025-09-09 | 18.350 | 100,700 | -14,500 | 0.01% | 1,847,845 |
| 2025-09-10 | 2025-09-08 | 18.410 | 115,200 | -500 | 0.01% | 2,120,832 |
| 2025-09-05 | 2025-09-03 | 19.130 | 115,700 | +8,700 | 0.01% | 2,213,341 |
| 2025-09-04 | 2025-09-02 | 19.870 | 107,000 | +38,800 | 0.01% | 2,126,090 |
| 2025-09-03 | 2025-09-01 | 20.200 | 68,200 | -5,900 | 0.00% | 1,377,640 |
| 2025-08-28 | 2025-08-26 | 19.850 | 74,100 | +200 | 0.00% | 1,470,885 |
| 2025-08-27 | 2025-08-25 | 20.120 | 73,900 | +400 | 0.00% | 1,486,868 |
| 2025-08-26 | 2025-08-22 | 20.360 | 73,500 | +5,000 | 0.00% | 1,496,460 |
| 2025-08-25 | 2025-08-21 | 20.080 | 68,500 | -9,700 | 0.00% | 1,375,480 |
| 2025-08-22 | 2025-08-20 | 18.770 | 78,200 | -1,000 | 0.00% | 1,467,814 |
| 2025-08-20 | 2025-08-18 | 19.650 | 79,200 | -2,000 | 0.00% | 1,556,280 |
| 2025-08-18 | 2025-08-14 | 18.450 | 81,200 | +200 | 0.00% | 1,498,140 |
| 2025-08-15 | 2025-08-13 | 17.980 | 81,000 | +1,900 | 0.00% | 1,456,380 |
| 2025-08-14 | 2025-08-12 | 17.880 | 79,100 | -400 | 0.00% | 1,414,308 |
| 2025-08-13 | 2025-08-11 | 17.310 | 79,500 | +400 | 0.00% | 1,376,145 |
| 2025-08-12 | 2025-08-08 | 17.910 | 79,100 | +2,100 | 0.00% | 1,416,681 |
| 2025-08-11 | 2025-08-07 | 17.780 | 77,000 | +2,000 | 0.00% | 1,369,060 |
| 2025-08-06 | 2025-08-04 | 18.100 | 75,000 | -1,000 | 0.00% | 1,357,500 |
| 2025-08-05 | 2025-08-01 | 18.580 | 76,000 | +2,000 | 0.00% | 1,412,080 |
| 2025-08-01 | 2025-07-30 | 20.250 | 74,000 | +7,400 | 0.00% | 1,498,500 |
| 2025-07-31 | 2025-07-29 | 21.250 | 66,600 | +1,000 | 0.00% | 1,415,250 |
| 2025-07-30 | 2025-07-28 | 21.900 | 65,600 | -3,500 | 0.00% | 1,436,640 |
| 2025-07-29 | 2025-07-25 | 21.100 | 69,100 | +500 | 0.00% | 1,458,010 |
| 2025-07-25 | 2025-07-23 | 19.780 | 68,600 | -400 | 0.00% | 1,356,908 |
| 2025-07-24 | 2025-07-22 | 18.400 | 69,000 | +1,700 | 0.00% | 1,269,600 |
| 2025-07-23 | 2025-07-21 | 19.340 | 67,300 | +1,100 | 0.00% | 1,301,582 |
| 2025-07-22 | 2025-07-18 | 19.560 | 66,200 | -37,300 | 0.00% | 1,294,872 |
| 2025-07-21 | 2025-07-17 | 17.900 | 103,500 | +1,300 | 0.01% | 1,852,650 |
| 2025-07-18 | 2025-07-16 | 17.880 | 102,200 | +2,000 | 0.01% | 1,827,336 |
| 2025-07-17 | 2025-07-15 | 18.060 | 100,200 | +8,600 | 0.01% | 1,809,612 |
| 2025-07-16 | 2025-07-14 | 18.560 | 91,600 | +500 | 0.01% | 1,700,096 |
| 2025-07-15 | 2025-07-11 | 18.200 | 91,100 | -5,300 | 0.01% | 1,658,020 |
| 2025-07-14 | 2025-07-10 | 17.840 | 96,400 | +8,800 | 0.01% | 1,719,776 |
| 2025-07-11 | 2025-07-09 | 17.580 | 87,600 | +1,300 | 0.01% | 1,540,008 |
| 2025-07-10 | 2025-07-08 | 18.140 | 86,300 | -300 | 0.01% | 1,565,482 |
| 2025-07-09 | 2025-07-07 | 17.520 | 86,600 | +400 | 0.01% | 1,517,232 |
| 2025-07-07 | 2025-07-03 | 17.340 | 86,200 | +400 | 0.01% | 1,494,708 |
| 2025-07-04 | 2025-07-02 | 17.700 | 85,800 | +8,000 | 0.01% | 1,518,660 |
| 2025-07-03 | 2025-06-30 | 18.260 | 77,800 | +1,000 | 0.01% | 1,420,628 |
| 2025-07-02 | 2025-06-27 | 18.220 | 76,800 | +1,300 | 0.01% | 1,399,296 |
| 2025-06-30 | 2025-06-26 | 18.620 | 75,500 | +1,100 | 0.01% | 1,405,810 |
| 2025-06-27 | 2025-06-25 | 19.940 | 74,400 | +8,200 | 0.01% | 1,483,536 |
| 2025-06-26 | 2025-06-24 | 20.250 | 66,200 | +1,000 | 0.00% | 1,340,550 |
| 2025-06-25 | 2025-06-23 | 20.800 | 65,200 | -8,100 | 0.00% | 1,356,160 |
| 2025-06-24 | 2025-06-20 | 19.180 | 73,300 | -1,700 | 0.01% | 1,405,894 |
| 2025-06-23 | 2025-06-19 | 20.150 | 75,000 | +20,300 | 0.01% | 1,511,250 |
| 2025-06-20 | 2025-06-18 | 20.350 | 54,700 | +3,200 | 0.00% | 1,113,145 |
| 2025-06-19 | 2025-06-17 | 20.650 | 51,500 | +6,400 | 0.00% | 1,063,475 |
| 2025-06-18 | 2025-06-16 | 20.600 | 45,100 | -5,700 | 0.00% | 929,060 |
| 2025-06-16 | 2025-06-12 | 18.980 | 50,800 | -1,800 | 0.00% | 964,184 |
| 2025-06-13 | 2025-06-11 | 19.160 | 52,600 | -1,300 | 0.00% | 1,007,816 |
| 2025-06-11 | 2025-06-09 | 18.460 | 53,900 | -5,000 | 0.00% | 994,994 |
| 2025-06-10 | 2025-06-06 | 17.500 | 58,900 | +5,000 | 0.00% | 1,030,750 |
| 2025-06-09 | 2025-06-05 | 19.200 | 53,900 | -3,200 | 0.00% | 1,034,880 |
| 2025-06-06 | 2025-06-04 | 19.140 | 57,100 | -2,600 | 0.00% | 1,092,894 |
| 2025-06-05 | 2025-06-03 | 19.760 | 59,700 | +3,100 | 0.00% | 1,179,672 |
| 2025-06-04 | 2025-06-02 | 21.100 | 56,600 | +2,400 | 0.00% | 1,194,260 |
| 2025-06-03 | 2025-05-30 | 19.260 | 54,200 | +9,300 | 0.00% | 1,043,892 |
| 2025-06-02 | 2025-05-29 | 21.050 | 44,900 | +4,200 | 0.00% | 945,145 |
| 2025-05-30 | 2025-05-28 | 16.000 | 40,700 | -10,000 | 0.00% | 651,200 |
| 2025-05-29 | 2025-05-27 | 15.680 | 50,700 | -2,000 | 0.00% | 794,976 |
| 2025-05-28 | 2025-05-26 | 13.980 | 52,700 | -8,000 | 0.00% | 736,746 |
| 2025-05-21 | 2025-05-19 | 12.260 | 60,700 | +18,200 | 0.00% | 744,182 |
| 2025-05-14 | 2025-05-12 | 12.460 | 42,500 | -3,000 | 0.00% | 529,550 |
| 2025-05-09 | 2025-05-07 | 11.820 | 45,500 | +3,000 | 0.00% | 537,810 |
| 2025-04-11 | 2025-04-09 | 10.220 | 42,500 | +400 | 0.00% | 434,350 |
| 2025-03-26 | 2025-03-24 | 13.400 | 42,100 | +1,000 | 0.00% | 564,140 |
| 2025-03-10 | 2025-03-06 | 12.840 | 41,100 | -5,000 | 0.00% | 527,724 |
| 2025-02-28 | 2025-02-26 | 12.720 | 46,100 | -5,000 | 0.00% | 586,392 |
| 2025-02-26 | 2025-02-24 | 12.920 | 51,100 | +25,000 | 0.00% | 660,212 |
| 2025-02-21 | 2025-02-19 | 14.560 | 26,100 | +600 | 0.00% | 380,016 |
| 2025-02-19 | 2025-02-17 | 14.400 | 25,500 | -200 | 0.00% | 367,200 |
| 2025-02-18 | 2025-02-14 | 14.800 | 25,700 | -4,500 | 0.00% | 380,360 |
| 2025-02-17 | 2025-02-13 | 12.320 | 30,200 | +200 | 0.00% | 372,064 |
| 2024-12-20 | 2024-12-18 | 12.000 | 30,000 | +100 | 0.00% | 360,000 |
| 2024-12-11 | 2024-12-09 | 13.420 | 29,900 | -5,000 | 0.00% | 401,258 |
| 2024-11-29 | 2024-11-27 | 12.600 | 34,900 | -1,600 | 0.00% | 439,740 |
| 2024-11-08 | 2024-11-06 | 14.720 | 36,500 | -10,000 | 0.00% | 537,280 |
| 2024-11-07 | 2024-11-05 | 14.680 | 46,500 | -2,200 | 0.00% | 682,620 |
| 2024-11-01 | 2024-10-30 | 13.960 | 48,700 | +400 | 0.00% | 679,852 |
| 2024-10-30 | 2024-10-28 | 14.200 | 48,300 | +700 | 0.00% | 685,860 |
| 2024-10-29 | 2024-10-25 | 14.000 | 47,600 | -100 | 0.00% | 666,400 |
| 2024-10-22 | 2024-10-18 | 14.160 | 47,700 | -1,000 | 0.00% | 675,432 |
| 2024-10-17 | 2024-10-15 | 13.440 | 48,700 | +700 | 0.00% | 654,528 |
| 2024-10-15 | 2024-10-10 | 14.700 | 48,000 | +9,000 | 0.00% | 705,600 |
| 2024-10-09 | 2024-10-07 | 20.600 | 39,000 | +6,600 | 0.00% | 803,400 |
| 2024-10-07 | 2024-10-03 | 17.660 | 32,400 | +10,000 | 0.00% | 572,184 |
| 2024-10-02 | 2024-09-27 | 13.200 | 22,400 | -1,600 | 0.00% | 295,680 |
| 2024-09-27 | 2024-09-25 | 10.700 | 24,000 | -40,000 | 0.00% | 256,800 |
| 2024-09-13 | 2024-09-11 | 9.410 | 64,000 | +1,600 | 0.00% | 602,240 |
| 2024-09-09 | 2024-09-04 | 9.550 | 62,400 | +10,000 | 0.00% | 595,920 |
| 2024-09-04 | 2024-09-02 | 9.780 | 52,400 | +25,000 | 0.00% | 512,472 |
| 2024-08-09 | 2024-08-07 | 13.280 | 27,400 | -2,000 | 0.00% | 363,872 |
| 2024-05-30 | 2024-05-28 | 14.100 | 29,400 | -30,000 | 0.00% | 414,540 |
| 2024-05-28 | 2024-05-24 | 13.740 | 59,400 | +30,000 | 0.00% | 816,156 |
| 2024-05-17 | 2024-05-14 | 15.040 | 29,400 | -20,000 | 0.00% | 442,176 |
| 2024-05-14 | 2024-05-10 | 14.860 | 49,400 | +9,000 | 0.00% | 734,084 |
| 2024-05-09 | 2024-05-07 | 14.080 | 40,400 | -20,000 | 0.00% | 568,832 |
| 2024-05-07 | 2024-05-03 | 14.400 | 60,400 | +10,000 | 0.00% | 869,760 |
| 2024-04-30 | 2024-04-26 | 13.120 | 50,400 | +20,000 | 0.00% | 661,248 |
| 2024-02-01 | 2024-01-30 | 12.620 | 30,400 | -1,000 | 0.00% | 383,648 |
| 2024-01-31 | 2024-01-29 | 13.620 | 31,400 | +1,000 | 0.00% | 427,668 |
| 2023-06-21 | 2023-06-19 | 22.700 | 30,400 | -500 | 0.00% | 690,080 |
| 2023-05-12 | 2023-05-10 | 24.850 | 30,900 | +5,000 | 0.00% | 767,865 |
| 2023-05-10 | 2023-05-08 | 25.950 | 25,900 | -5,000 | 0.00% | 672,105 |
| 2023-03-21 | 2023-03-17 | 23.600 | 30,900 | -1,000 | 0.00% | 729,240 |
| 2023-03-20 | 2023-03-16 | 22.400 | 31,900 | +1,000 | 0.00% | 714,560 |
| 2023-03-17 | 2023-03-15 | 22.500 | 30,900 | -1,000 | 0.00% | 695,250 |
| 2023-03-16 | 2023-03-14 | 21.300 | 31,900 | +1,000 | 0.00% | 679,470 |
| 2023-03-07 | 2023-03-03 | 25.600 | 30,900 | -2,000 | 0.00% | 791,040 |
| 2023-02-22 | 2023-02-20 | 23.050 | 32,900 | -6,500 | 0.00% | 758,345 |
| 2023-02-08 | 2023-02-06 | 24.000 | 39,400 | -200 | 0.00% | 945,600 |
| 2023-02-02 | 2023-01-31 | 26.100 | 39,600 | -5,000 | 0.00% | 1,033,560 |
| 2023-02-01 | 2023-01-30 | 26.400 | 44,600 | +11,500 | 0.00% | 1,177,440 |
| 2023-01-30 | 2023-01-26 | 28.200 | 33,100 | -6,000 | 0.00% | 933,420 |
| 2023-01-12 | 2023-01-10 | 26.100 | 39,100 | +3,500 | 0.00% | 1,020,510 |
| 2023-01-10 | 2023-01-06 | 25.150 | 35,600 | -1,500 | 0.00% | 895,340 |
| 2023-01-09 | 2023-01-05 | 25.000 | 37,100 | -3,500 | 0.00% | 927,500 |
| 2023-01-06 | 2023-01-04 | 23.950 | 40,600 | -1,500 | 0.00% | 972,370 |
| 2022-12-08 | 2022-12-06 | 22.050 | 42,100 | +7,000 | 0.00% | 928,305 |
| 2022-12-07 | 2022-12-05 | 23.050 | 35,100 | -2,000 | 0.00% | 809,055 |
| 2022-12-05 | 2022-12-01 | 20.950 | 37,100 | -5,000 | 0.00% | 777,245 |
| 2022-11-21 | 2022-11-17 | 18.760 | 42,100 | +5,000 | 0.00% | 789,796 |
| 2022-11-16 | 2022-11-14 | 18.680 | 37,100 | -5,000 | 0.00% | 693,028 |
| 2022-11-10 | 2022-11-08 | 17.180 | 42,100 | +5,000 | 0.00% | 723,278 |
| 2022-11-09 | 2022-11-07 | 18.000 | 37,100 | -5,000 | 0.00% | 667,800 |
| 2022-11-02 | 2022-10-31 | 14.620 | 42,100 | -100 | 0.00% | 615,502 |
| 2022-10-24 | 2022-10-20 | 18.320 | 42,200 | +5,000 | 0.00% | 773,104 |
| 2022-10-20 | 2022-10-18 | 18.400 | 37,200 | -5,000 | 0.00% | 684,480 |
| 2022-10-05 | 2022-09-30 | 17.600 | 42,200 | -200 | 0.00% | 742,720 |
| 2022-09-19 | 2022-09-15 | 22.500 | 42,400 | +2,000 | 0.00% | 954,000 |
| 2022-09-14 | 2022-09-09 | 23.500 | 40,400 | -1,500 | 0.00% | 949,400 |
| 2022-09-06 | 2022-09-02 | 22.650 | 41,900 | -4,000 | 0.00% | 949,035 |
| 2022-07-26 | 2022-07-22 | 19.800 | 45,900 | -300 | 0.00% | 908,820 |
| 2022-07-22 | 2022-07-20 | 22.500 | 46,200 | -100 | 0.00% | 1,039,500 |
| 2022-07-19 | 2022-07-15 | 22.550 | 46,300 | +3,500 | 0.00% | 1,044,065 |
| 2022-07-07 | 2022-07-05 | 25.550 | 42,800 | -1,200 | 0.00% | 1,093,540 |
| 2022-06-29 | 2022-06-27 | 26.200 | 44,000 | -1,500 | 0.00% | 1,152,800 |
| 2022-06-20 | 2022-06-16 | 24.600 | 45,500 | +1,500 | 0.00% | 1,119,300 |
| 2022-06-17 | 2022-06-15 | 25.600 | 44,000 | +1,500 | 0.00% | 1,126,400 |
| 2022-06-13 | 2022-06-09 | 27.200 | 42,500 | +10,000 | 0.00% | 1,156,000 |
| 2022-06-10 | 2022-06-08 | 28.100 | 32,500 | -11,500 | 0.00% | 913,250 |
| 2022-06-06 | 2022-06-01 | 25.650 | 44,000 | +2,000 | 0.00% | 1,128,600 |
| 2022-05-18 | 2022-05-16 | 26.750 | 42,000 | -1,200 | 0.00% | 1,123,500 |
| 2022-05-11 | 2022-05-06 | 25.250 | 43,200 | +1,200 | 0.00% | 1,090,800 |
| 2022-05-10 | 2022-05-05 | 27.250 | 42,000 | -1,200 | 0.00% | 1,144,500 |
| 2022-04-27 | 2022-04-25 | 22.800 | 43,200 | +2,500 | 0.00% | 984,960 |
| 2022-04-22 | 2022-04-20 | 23.650 | 40,700 | +1,000 | 0.00% | 962,555 |
| 2022-04-21 | 2022-04-19 | 24.700 | 39,700 | +1,000 | 0.00% | 980,590 |
| 2022-03-25 | 2022-03-23 | 27.050 | 38,700 | +10,000 | 0.00% | 1,046,835 |
| 2022-02-28 | 2022-02-24 | 26.350 | 28,700 | +1,200 | 0.00% | 756,245 |
| 2022-02-25 | 2022-02-23 | 28.150 | 27,500 | +1,000 | 0.00% | 774,125 |
| 2022-02-11 | 2022-02-09 | 29.350 | 26,500 | -1,000 | 0.00% | 777,775 |
| 2022-01-20 | 2022-01-18 | 27.400 | 27,500 | +200 | 0.00% | 753,500 |
| 2021-12-17 | 2021-12-15 | 27.100 | 27,300 | -100 | 0.00% | 739,830 |
| 2021-11-01 | 2021-10-28 | 29.050 | 27,400 | +1,000 | 0.00% | 795,970 |
| 2021-10-21 | 2021-10-19 | 30.700 | 26,400 | -1,300 | 0.00% | 810,480 |
| 2021-10-20 | 2021-10-18 | 29.000 | 27,700 | +1,300 | 0.00% | 803,300 |
| 2021-10-15 | 2021-10-11 | 32.150 | 26,400 | -1,000 | 0.00% | 848,760 |
| 2021-10-06 | 2021-10-04 | 30.950 | 27,400 | +2,000 | 0.00% | 848,030 |
| 2021-09-13 | 2021-09-09 | 35.650 | 25,400 | +2,000 | 0.00% | 905,510 |
| 2021-08-31 | 2021-08-27 | 38.000 | 23,400 | -500 | 0.00% | 889,200 |
| 2021-08-24 | 2021-08-20 | 33.450 | 23,900 | +500 | 0.00% | 799,455 |
| 2021-08-16 | 2021-08-12 | 37.800 | 23,400 | +2,000 | 0.00% | 884,520 |
| 2021-08-12 | 2021-08-10 | 43.300 | 21,400 | -400 | 0.00% | 926,620 |
| 2021-08-11 | 2021-08-09 | 42.150 | 21,800 | +400 | 0.00% | 918,870 |
| 2021-08-02 | 2021-07-29 | 43.150 | 21,400 | -700 | 0.00% | 923,410 |
| 2021-07-29 | 2021-07-27 | 39.500 | 22,100 | +700 | 0.00% | 872,950 |
| 2021-07-19 | 2021-07-15 | 49.800 | 21,400 | -1,000 | 0.00% | 1,065,720 |
| 2021-07-08 | 2021-07-06 | 41.000 | 22,400 | -2,000 | 0.00% | 918,400 |
| 2021-07-05 | 2021-06-30 | 43.950 | 24,400 | -9,000 | 0.00% | 1,072,380 |
| 2021-07-02 | 2021-06-29 | 43.450 | 33,400 | -700 | 0.00% | 1,451,230 |
| 2021-06-28 | 2021-06-24 | 44.400 | 34,100 | -4,300 | 0.00% | 1,514,040 |
| 2021-06-25 | 2021-06-23 | 41.550 | 38,400 | +5,000 | 0.00% | 1,595,520 |
| 2021-06-22 | 2021-06-18 | 41.800 | 33,400 | -3,000 | 0.00% | 1,396,120 |
| 2021-06-21 | 2021-06-17 | 42.100 | 36,400 | -10,000 | 0.00% | 1,532,440 |
| 2021-06-18 | 2021-06-16 | 39.850 | 46,400 | +9,000 | 0.00% | 1,849,040 |
| 2021-06-17 | 2021-06-15 | 39.350 | 37,400 | +10,000 | 0.00% | 1,471,690 |
| 2021-06-15 | 2021-06-10 | 40.600 | 27,400 | -10,000 | 0.00% | 1,112,440 |
| 2021-06-10 | 2021-06-08 | 40.900 | 37,400 | +2,000 | 0.00% | 1,529,660 |
| 2021-06-02 | 2021-05-31 | 40.000 | 35,400 | +10,000 | 0.00% | 1,416,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 25,400 | -10,000 | 0.00% | 982,980 |
| 2021-04-28 | 2021-04-26 | 46.950 | 35,400 | -50,000 | 0.00% | 1,662,030 |
| 2021-04-22 | 2021-04-20 | 47.200 | 85,400 | -22,000 | 0.01% | 4,030,880 |
| 2021-04-20 | 2021-04-16 | 46.650 | 107,400 | +2,000 | 0.01% | 5,010,210 |
| 2021-04-14 | 2021-04-12 | 47.400 | 105,400 | -8,000 | 0.01% | 4,995,960 |
| 2021-04-13 | 2021-04-09 | 48.250 | 113,400 | -2,000 | 0.01% | 5,471,550 |
| 2021-04-12 | 2021-04-08 | 49.300 | 115,400 | +7,000 | 0.01% | 5,689,220 |
| 2021-04-09 | 2021-04-07 | 49.150 | 108,400 | +9,000 | 0.01% | 5,327,860 |
| 2021-03-31 | 2021-03-29 | 46.500 | 99,400 | -30,000 | 0.01% | 4,622,100 |
| 2021-03-30 | 2021-03-26 | 46.600 | 129,400 | -7,000 | 0.01% | 6,030,040 |
| 2021-03-29 | 2021-03-25 | 45.100 | 136,400 | -9,000 | 0.01% | 6,151,640 |
| 2021-03-26 | 2021-03-24 | 44.600 | 145,400 | +15,000 | 0.01% | 6,484,840 |
| 2021-03-25 | 2021-03-23 | 50.400 | 130,400 | +8,000 | 0.01% | 6,572,160 |
| 2021-03-24 | 2021-03-22 | 52.200 | 122,400 | -16,000 | 0.01% | 6,389,280 |
| 2021-03-23 | 2021-03-19 | 52.150 | 138,400 | -1,000 | 0.01% | 7,217,560 |
| 2021-03-22 | 2021-03-18 | 54.000 | 139,400 | -11,000 | 0.01% | 7,527,600 |
| 2021-03-18 | 2021-03-16 | 53.100 | 150,400 | +7,000 | 0.01% | 7,986,240 |
| 2021-03-17 | 2021-03-15 | 52.850 | 143,400 | -15,000 | 0.01% | 7,578,690 |
| 2021-03-16 | 2021-03-12 | 51.000 | 158,400 | +14,500 | 0.01% | 8,078,400 |
| 2021-03-11 | 2021-03-09 | 46.200 | 143,900 | +3,000 | 0.01% | 6,648,180 |
| 2021-03-10 | 2021-03-08 | 45.550 | 140,900 | +1,500 | 0.01% | 6,417,995 |
| 2021-03-09 | 2021-03-05 | 49.250 | 139,400 | -6,000 | 0.01% | 6,865,450 |
| 2021-03-08 | 2021-03-04 | 50.600 | 145,400 | +14,000 | 0.01% | 7,357,240 |
| 2021-03-05 | 2021-03-03 | 55.400 | 131,400 | +9,000 | 0.01% | 7,279,560 |
| 2021-03-04 | 2021-03-02 | 53.350 | 122,400 | +18,600 | 0.01% | 6,530,040 |
| 2021-03-02 | 2021-02-26 | 52.150 | 103,800 | +21,500 | 0.01% | 5,413,170 |
| 2021-02-26 | 2021-02-24 | 56.000 | 82,300 | +500 | 0.01% | 4,608,800 |
| 2021-02-25 | 2021-02-23 | 60.400 | 81,800 | -5,000 | 0.01% | 4,940,720 |
| 2021-02-24 | 2021-02-22 | 61.050 | 86,800 | +2,000 | 0.01% | 5,299,140 |
| 2021-02-23 | 2021-02-19 | 66.050 | 84,800 | +4,000 | 0.01% | 5,601,040 |
| 2021-02-22 | 2021-02-18 | 70.800 | 80,800 | +500 | 0.01% | 5,720,640 |
| 2021-02-19 | 2021-02-17 | 78.800 | 80,300 | -14,500 | 0.01% | 6,327,640 |
| 2021-02-18 | 2021-02-16 | 73.350 | 94,800 | +12,900 | 0.01% | 6,953,580 |
| 2021-02-17 | 2021-02-11 | 55.500 | 81,900 | -500 | 0.01% | 4,545,450 |
| 2021-02-16 | 2021-02-09 | 51.950 | 82,400 | -1,000 | 0.01% | 4,280,680 |
| 2021-02-08 | 2021-02-04 | 49.000 | 83,400 | +1,000 | 0.01% | 4,086,600 |
| 2021-02-04 | 2021-02-02 | 50.950 | 82,400 | -1,600 | 0.01% | 4,198,280 |
| 2021-02-03 | 2021-02-01 | 48.350 | 84,000 | -2,500 | 0.01% | 4,061,400 |
| 2021-01-28 | 2021-01-26 | 49.900 | 86,500 | +1,600 | 0.01% | 4,316,350 |
| 2021-01-27 | 2021-01-25 | 51.100 | 84,900 | +2,000 | 0.01% | 4,338,390 |
| 2021-01-26 | 2021-01-22 | 44.050 | 82,900 | -1,500 | 0.01% | 3,651,745 |
| 2021-01-25 | 2021-01-21 | 45.600 | 84,400 | -1,000 | 0.01% | 3,848,640 |
| 2021-01-14 | 2021-01-12 | 37.650 | 85,400 | +10,000 | 0.01% | 3,215,310 |
| 2021-01-13 | 2021-01-11 | 35.600 | 75,400 | +10,000 | 0.01% | 2,684,240 |
| 2021-01-12 | 2021-01-08 | 36.900 | 65,400 | -800 | 0.00% | 2,413,260 |
| 2021-01-05 | 2020-12-31 | 36.200 | 66,200 | +40,000 | 0.00% | 2,396,440 |
| 2020-12-02 | 2020-11-30 | 37.450 | 26,200 | +300 | 0.01% | 981,190 |
| 2020-11-24 | 2020-11-20 | 38.400 | 25,900 | +500 | 0.01% | 994,560 |
| 2020-11-19 | 2020-11-17 | 39.000 | 25,400 | +2,000 | 0.01% | 990,600 |
| 2020-11-16 | 2020-11-12 | 39.000 | 23,400 | -2,500 | 0.00% | 912,600 |
| 2020-11-13 | 2020-11-11 | 38.500 | 25,900 | +2,500 | 0.01% | 997,150 |
| 2020-11-11 | 2020-11-09 | 42.400 | 23,400 | -1,500 | 0.00% | 992,160 |
| 2020-11-10 | 2020-11-06 | 41.000 | 24,900 | +2,000 | 0.01% | 1,020,900 |
| 2020-11-09 | 2020-11-05 | 41.100 | 22,900 | -3,000 | 0.00% | 941,190 |
| 2020-11-04 | 2020-11-02 | 39.000 | 25,900 | +3,000 | 0.01% | 1,010,100 |
| 2020-10-30 | 2020-10-28 | 40.800 | 22,900 | -6,500 | 0.00% | 934,320 |
| 2020-10-29 | 2020-10-27 | 38.950 | 29,400 | +3,500 | 0.01% | 1,145,130 |
| 2020-10-28 | 2020-10-23 | 39.900 | 25,900 | +3,000 | 0.01% | 1,033,410 |
| 2020-10-23 | 2020-10-21 | 40.050 | 22,900 | -4,000 | 0.00% | 917,145 |
| 2020-10-22 | 2020-10-20 | 39.850 | 26,900 | -3,000 | 0.01% | 1,071,965 |
| 2020-10-21 | 2020-10-19 | 38.000 | 29,900 | +2,000 | 0.01% | 1,136,200 |
| 2020-10-15 | 2020-10-12 | 41.550 | 27,900 | -1,100 | 0.01% | 1,159,245 |
| 2020-10-14 | 2020-10-09 | 40.150 | 29,000 | +100 | 0.01% | 1,164,350 |
| 2020-10-12 | 2020-10-08 | 40.200 | 28,900 | -1,000 | 0.01% | 1,161,780 |
| 2020-10-09 | 2020-10-07 | 39.500 | 29,900 | +2,000 | 0.01% | 1,181,050 |
| 2020-10-08 | 2020-10-06 | 39.700 | 27,900 | -3,000 | 0.01% | 1,107,630 |
| 2020-10-05 | 2020-09-29 | 37.600 | 30,900 | -10,000 | 0.01% | 1,161,840 |
| 2020-09-30 | 2020-09-28 | 38.300 | 40,900 | -2,000 | 0.01% | 1,566,470 |
| 2020-09-29 | 2020-09-25 | 37.350 | 42,900 | +15,800 | 0.01% | 1,602,315 |
| 2020-09-28 | 2020-09-24 | 41.500 | 27,100 | +1,200 | 0.01% | 1,124,650 |
| 2020-09-25 | 2020-09-23 | 44.100 | 25,900 | -1,200 | 0.01% | 1,142,190 |
| 2020-09-24 | 2020-09-22 | 42.850 | 27,100 | -1,000 | 0.01% | 1,161,235 |
| 2020-09-23 | 2020-09-21 | 42.900 | 28,100 | +3,300 | 0.01% | 1,205,490 |
| 2020-09-22 | 2020-09-18 | 44.750 | 24,800 | -3,800 | 0.01% | 1,109,800 |
| 2020-09-21 | 2020-09-17 | 43.650 | 28,600 | -4,000 | 0.01% | 1,248,390 |
| 2020-09-18 | 2020-09-16 | 43.600 | 32,600 | +8,700 | 0.01% | 1,421,360 |
| 2020-09-15 | 2020-09-11 | 44.650 | 23,900 | -1,200 | 0.01% | 1,067,135 |
| 2020-09-11 | 2020-09-09 | 43.700 | 25,100 | +1,200 | 0.01% | 1,096,870 |
| 2020-09-10 | 2020-09-08 | 45.350 | 23,900 | +4,500 | 0.01% | 1,083,865 |
| 2020-09-01 | 2020-08-28 | 52.200 | 19,400 | -2,500 | 0.00% | 1,012,680 |
| 2020-08-31 | 2020-08-27 | 53.750 | 21,900 | -500 | 0.00% | 1,177,125 |
| 2020-08-27 | 2020-08-25 | 43.900 | 22,400 | +1,500 | 0.00% | 983,360 |
| 2020-08-26 | 2020-08-24 | 44.700 | 20,900 | -2,800 | 0.00% | 934,230 |
| 2020-08-24 | 2020-08-20 | 42.750 | 23,700 | +1,000 | 0.01% | 1,013,175 |
| 2020-08-21 | 2020-08-19 | 43.450 | 22,700 | +1,800 | 0.00% | 986,315 |
| 2020-08-20 | 2020-08-18 | 44.500 | 20,900 | -1,800 | 0.00% | 930,050 |
| 2020-08-13 | 2020-08-11 | 43.850 | 22,700 | +1,900 | 0.00% | 995,395 |
| 2020-08-07 | 2020-08-05 | 49.200 | 20,800 | +500 | 0.00% | 1,023,360 |
| 2020-07-29 | 2020-07-27 | 44.650 | 20,300 | -500 | 0.00% | 906,395 |
| 2020-07-28 | 2020-07-24 | 42.300 | 20,800 | -1,500 | 0.00% | 879,840 |
| 2020-07-23 | 2020-07-21 | 47.700 | 22,300 | +1,300 | 0.00% | 1,063,710 |
| 2020-07-22 | 2020-07-20 | 45.000 | 21,000 | +1,000 | 0.00% | 945,000 |
| 2020-07-20 | 2020-07-16 | 44.150 | 20,000 | -3,300 | 0.00% | 883,000 |
| 2020-07-17 | 2020-07-15 | 48.650 | 23,300 | -18,400 | 0.00% | 1,133,545 |
| 2020-07-16 | 2020-07-14 | 48.700 | 41,700 | +500 | 0.01% | 2,030,790 |
| 2020-07-15 | 2020-07-13 | 52.550 | 41,200 | +1,000 | 0.01% | 2,165,060 |
| 2020-07-13 | 2020-07-09 | 53.000 | 40,200 | +2,500 | 0.01% | 2,130,600 |
| 2020-07-09 | 2020-07-07 | 51.200 | 37,700 | +4,400 | 0.01% | 1,930,240 |
| 2020-07-08 | 2020-07-06 | 55.100 | 33,300 | +500 | 0.01% | 1,834,830 |
| 2020-07-07 | 2020-07-03 | 47.150 | 32,800 | -3,000 | 0.01% | 1,546,520 |
| 2020-07-06 | 2020-07-02 | 40.650 | 35,800 | +10,000 | 0.01% | 1,455,270 |
| 2020-07-02 | 2020-06-29 | 38.600 | 25,800 | -1,000 | 0.01% | 995,880 |
| 2020-06-30 | 2020-06-26 | 38.350 | 26,800 | -1,000 | 0.01% | 1,027,780 |
| 2020-06-29 | 2020-06-24 | 35.200 | 27,800 | -2,000 | 0.01% | 978,560 |
| 2020-06-26 | 2020-06-23 | 36.000 | 29,800 | -2,000 | 0.01% | 1,072,800 |
| 2020-06-23 | 2020-06-19 | 33.650 | 31,800 | -2,400 | 0.01% | 1,070,070 |
| 2020-06-22 | 2020-06-18 | 31.800 | 34,200 | -2,000 | 0.01% | 1,087,560 |
| 2020-06-18 | 2020-06-16 | 28.700 | 36,200 | -50,000 | 0.01% | 1,038,940 |
| 2020-06-17 | 2020-06-15 | 27.950 | 86,200 | -20,000 | 0.02% | 2,409,290 |
| 2020-06-15 | 2020-06-11 | 28.450 | 106,200 | -35,600 | 0.02% | 3,021,390 |
| 2020-06-12 | 2020-06-10 | 29.450 | 141,800 | -46,000 | 0.03% | 4,176,010 |
| 2020-06-11 | 2020-06-09 | 29.400 | 187,800 | -400 | 0.04% | 5,521,320 |
| 2020-06-09 | 2020-06-05 | 29.200 | 188,200 | -16,000 | 0.04% | 5,495,440 |
| 2020-06-05 | 2020-06-03 | 29.000 | 204,200 | -1,000 | 0.04% | 5,921,800 |
| 2020-06-04 | 2020-06-02 | 28.850 | 205,200 | -11,500 | 0.04% | 5,920,020 |
| 2020-06-03 | 2020-06-01 | 28.000 | 216,700 | -32,000 | 0.05% | 6,067,600 |
| 2020-06-02 | 2020-05-29 | 27.350 | 248,700 | -26,000 | 0.05% | 6,801,945 |
| 2020-06-01 | 2020-05-28 | 27.200 | 274,700 | -8,600 | 0.06% | 7,471,840 |
| 2020-05-29 | 2020-05-27 | 28.050 | 283,300 | +2,000 | 0.06% | 7,946,565 |
| 2020-05-27 | 2020-05-25 | 27.850 | 281,300 | +8,500 | 0.06% | 7,834,205 |
| 2020-05-26 | 2020-05-22 | 27.350 | 272,800 | +9,600 | 0.06% | 7,461,080 |
| 2020-05-25 | 2020-05-21 | 28.550 | 263,200 | +26,000 | 0.06% | 7,514,360 |
| 2020-05-22 | 2020-05-20 | 29.700 | 237,200 | +5,000 | 0.05% | 7,044,840 |
| 2020-05-21 | 2020-05-19 | 28.850 | 232,200 | -3,000 | 0.05% | 6,698,970 |
| 2020-05-20 | 2020-05-18 | 27.800 | 235,200 | +117,900 | 0.05% | 6,538,560 |
| 2020-05-19 | 2020-05-15 | 29.600 | 117,300 | -1,400 | 0.02% | 3,472,080 |
| 2020-05-18 | 2020-05-14 | 30.550 | 118,700 | -2,000 | 0.03% | 3,626,285 |
| 2020-05-14 | 2020-05-12 | 29.600 | 120,700 | -3,100 | 0.03% | 3,572,720 |
| 2020-05-13 | 2020-05-11 | 29.100 | 123,800 | -600 | 0.03% | 3,602,580 |
| 2020-05-12 | 2020-05-08 | 28.500 | 124,400 | +3,100 | 0.03% | 3,545,400 |
| 2020-05-11 | 2020-05-07 | 27.600 | 121,300 | -10,000 | 0.03% | 3,347,880 |
| 2020-05-08 | 2020-05-06 | 27.100 | 131,300 | -27,000 | 0.03% | 3,558,230 |
| 2020-05-07 | 2020-05-05 | 25.300 | 158,300 | -70,000 | 0.03% | 4,004,990 |
| 2020-05-06 | 2020-05-04 | 24.950 | 228,300 | +84,000 | 0.05% | 5,696,085 |
| 2020-05-04 | 2020-04-28 | 27.050 | 144,300 | -12,000 | 0.03% | 3,903,315 |
| 2020-04-29 | 2020-04-27 | 25.300 | 156,300 | +10,000 | 0.03% | 3,954,390 |
| 2020-04-27 | 2020-04-23 | 25.000 | 146,300 | -10,400 | 0.03% | 3,657,500 |
| 2020-04-24 | 2020-04-22 | 25.450 | 156,700 | +400 | 0.03% | 3,988,015 |
| 2020-04-23 | 2020-04-21 | 24.400 | 156,300 | -182,000 | 0.03% | 3,813,720 |
| 2020-04-21 | 2020-04-17 | 26.200 | 338,300 | +10,000 | 0.07% | 8,863,460 |
| 2020-04-17 | 2020-04-15 | 26.800 | 328,300 | +15,000 | 0.07% | 8,798,440 |
| 2020-04-16 | 2020-04-14 | 27.800 | 313,300 | -4,000 | 0.07% | 8,709,740 |
| 2020-04-09 | 2020-04-07 | 27.250 | 317,300 | -40,000 | 0.07% | 8,646,425 |
| 2020-04-08 | 2020-04-06 | 26.500 | 357,300 | -4,500 | 0.08% | 9,468,450 |
| 2020-04-07 | 2020-04-03 | 25.650 | 361,800 | -300 | 0.08% | 9,280,170 |
| 2020-04-02 | 2020-03-31 | 25.600 | 362,100 | +40,000 | 0.08% | 9,269,760 |
| 2020-04-01 | 2020-03-30 | 24.900 | 322,100 | -20,000 | 0.07% | 8,020,290 |
| 2020-03-30 | 2020-03-26 | 25.200 | 342,100 | +4,000 | 0.07% | 8,620,920 |
| 2020-03-27 | 2020-03-25 | 25.500 | 338,100 | +132,000 | 0.07% | 8,621,550 |
| 2020-03-25 | 2020-03-23 | 23.300 | 206,100 | +2,500 | 0.04% | 4,802,130 |
| 2020-03-23 | 2020-03-19 | 23.850 | 203,600 | -103,000 | 0.04% | 4,855,860 |
| 2020-03-19 | 2020-03-17 | 26.350 | 306,600 | +300 | 0.07% | 8,078,910 |
| 2020-03-18 | 2020-03-16 | 26.100 | 306,300 | +10,000 | 0.07% | 7,994,430 |
| 2020-03-17 | 2020-03-13 | 29.050 | 296,300 | +100,000 | 0.06% | 8,607,515 |
| 2020-03-16 | 2020-03-12 | 29.050 | 196,300 | +1,700 | 0.04% | 5,702,515 |
| 2020-03-13 | 2020-03-11 | 31.250 | 194,600 | +1,600 | 0.04% | 6,081,250 |
| 2020-03-12 | 2020-03-10 | 32.050 | 193,000 | -500 | 0.04% | 6,185,650 |
| 2020-03-11 | 2020-03-09 | 32.050 | 193,500 | +1,000 | 0.04% | 6,201,675 |
| 2020-03-10 | 2020-03-06 | 35.250 | 192,500 | -2,000 | 0.04% | 6,785,625 |
| 2020-03-09 | 2020-03-05 | 35.100 | 194,500 | -80,000 | 0.04% | 6,826,950 |
| 2020-03-06 | 2020-03-04 | 35.300 | 274,500 | -80,000 | 0.06% | 9,689,850 |
| 2020-03-05 | 2020-03-03 | 35.100 | 354,500 | -2,000 | 0.08% | 12,442,950 |
| 2020-03-04 | 2020-03-02 | 33.400 | 356,500 | +4,400 | 0.08% | 11,907,100 |
| 2020-03-02 | 2020-02-27 | 33.500 | 352,100 | -20,000 | 0.07% | 11,795,350 |
| 2020-02-28 | 2020-02-26 | 31.450 | 372,100 | -16,800 | 0.08% | 11,702,545 |
| 2020-02-27 | 2020-02-25 | 31.750 | 388,900 | +38,400 | 0.08% | 12,347,575 |
| 2020-02-25 | 2020-02-21 | 33.400 | 350,500 | +33,000 | 0.07% | 11,706,700 |
| 2020-02-21 | 2020-02-19 | 32.200 | 317,500 | -600 | 0.07% | 10,223,500 |
| 2020-02-19 | 2020-02-17 | 31.250 | 318,100 | -6,000 | 0.07% | 9,940,625 |
| 2020-02-17 | 2020-02-13 | 28.650 | 324,100 | +45,000 | 0.07% | 9,285,465 |
| 2020-02-14 | 2020-02-12 | 29.050 | 279,100 | -23,500 | 0.06% | 8,107,855 |
| 2020-02-13 | 2020-02-11 | 28.500 | 302,600 | +140,000 | 0.06% | 8,624,100 |
| 2020-02-12 | 2020-02-10 | 28.450 | 162,600 | +500 | 0.03% | 4,625,970 |
| 2020-02-10 | 2020-02-06 | 28.150 | 162,100 | +5,000 | 0.03% | 4,563,115 |
| 2020-02-06 | 2020-02-04 | 27.600 | 157,100 | -9,000 | 0.03% | 4,335,960 |
| 2020-02-05 | 2020-02-03 | 25.750 | 166,100 | +15,000 | 0.04% | 4,277,075 |
| 2020-02-04 | 2020-01-31 | 25.400 | 151,100 | +20,000 | 0.03% | 3,837,940 |
| 2020-01-31 | 2020-01-29 | 26.750 | 131,100 | +4,000 | 0.03% | 3,506,925 |
| 2020-01-23 | 2020-01-21 | 29.350 | 127,100 | +600 | 0.03% | 3,730,385 |
| 2020-01-22 | 2020-01-20 | 31.350 | 126,500 | +9,500 | 0.03% | 3,965,775 |
| 2020-01-21 | 2020-01-17 | 32.350 | 117,000 | -10,000 | 0.02% | 3,784,950 |
| 2020-01-20 | 2020-01-16 | 30.100 | 127,000 | +2,000 | 0.03% | 3,822,700 |
| 2020-01-17 | 2020-01-15 | 30.050 | 125,000 | +500 | 0.03% | 3,756,250 |
| 2020-01-16 | 2020-01-14 | 29.500 | 124,500 | +10,000 | 0.03% | 3,672,750 |
| 2020-01-15 | 2020-01-13 | 30.150 | 114,500 | -2,000 | 0.02% | 3,452,175 |
| 2020-01-14 | 2020-01-10 | 29.200 | 116,500 | -8,000 | 0.02% | 3,401,800 |
| 2020-01-13 | 2020-01-09 | 29.200 | 124,500 | -20,000 | 0.03% | 3,635,400 |
| 2020-01-10 | 2020-01-08 | 28.400 | 144,500 | +27,000 | 0.03% | 4,103,800 |
| 2020-01-09 | 2020-01-07 | 29.700 | 117,500 | -2,000 | 0.03% | 3,489,750 |
| 2020-01-08 | 2020-01-06 | 28.650 | 119,500 | -8,000 | 0.03% | 3,423,675 |
| 2020-01-07 | 2020-01-03 | 28.450 | 127,500 | +9,000 | 0.03% | 3,627,375 |
| 2020-01-06 | 2020-01-02 | 29.250 | 118,500 | -10,000 | 0.03% | 3,466,125 |
| 2020-01-03 | 2019-12-31 | 28.100 | 128,500 | +10,000 | 0.03% | 3,610,850 |
| 2020-01-02 | 2019-12-27 | 28.950 | 118,500 | -10,000 | 0.03% | 3,430,575 |
| 2019-12-27 | 2019-12-20 | 28.250 | 128,500 | +11,000 | 0.03% | 3,630,125 |
| 2019-12-18 | 2019-12-16 | 30.100 | 117,500 | +2,000 | 0.03% | 3,536,750 |
| 2019-12-17 | 2019-12-13 | 30.100 | 115,500 | +86,000 | 0.02% | 3,476,550 |
| 2019-12-16 | 2019-12-12 | 28.000 | 29,500 | -1,000 | 0.01% | 826,000 |
| 2019-12-10 | 2019-12-06 | 27.700 | 30,500 | -200 | 0.01% | 844,850 |
| 2019-12-06 | 2019-12-04 | 26.900 | 30,700 | +1,000 | 0.01% | 825,830 |
| 2019-12-04 | 2019-12-02 | 28.200 | 29,700 | -1,000 | 0.01% | 837,540 |
| 2019-12-02 | 2019-11-28 | 27.650 | 30,700 | -10,000 | 0.01% | 848,855 |
| 2019-11-29 | 2019-11-27 | 26.500 | 40,700 | -10,000 | 0.01% | 1,078,550 |
| 2019-11-28 | 2019-11-26 | 26.150 | 50,700 | +11,000 | 0.01% | 1,325,805 |
| 2019-11-27 | 2019-11-25 | 27.000 | 39,700 | +1,000 | 0.01% | 1,071,900 |
| 2019-11-26 | 2019-11-22 | 26.800 | 38,700 | -10,000 | 0.01% | 1,037,160 |
| 2019-11-25 | 2019-11-21 | 24.250 | 48,700 | +10,000 | 0.01% | 1,180,975 |
| 2019-11-21 | 2019-11-19 | 25.750 | 38,700 | -8,000 | 0.01% | 996,525 |
| 2019-11-19 | 2019-11-15 | 24.100 | 46,700 | -2,000 | 0.01% | 1,125,470 |
| 2019-11-18 | 2019-11-14 | 23.650 | 48,700 | -9,000 | 0.01% | 1,151,755 |
| 2019-11-15 | 2019-11-13 | 23.650 | 57,700 | +10,000 | 0.01% | 1,364,605 |
| 2019-11-13 | 2019-11-11 | 24.600 | 47,700 | -2,000 | 0.01% | 1,173,420 |
| 2019-11-12 | 2019-11-08 | 26.050 | 49,700 | +10,400 | 0.01% | 1,294,685 |
| 2019-11-11 | 2019-11-07 | 26.950 | 39,300 | -9,400 | 0.01% | 1,059,135 |
| 2019-11-08 | 2019-11-06 | 26.200 | 48,700 | -1,000 | 0.01% | 1,275,940 |
| 2019-11-07 | 2019-11-05 | 25.450 | 49,700 | +2,000 | 0.01% | 1,264,865 |
| 2019-11-06 | 2019-11-04 | 26.100 | 47,700 | -2,500 | 0.01% | 1,244,970 |
| 2019-11-04 | 2019-10-31 | 26.200 | 50,200 | +21,500 | 0.01% | 1,315,240 |
| 2019-11-01 | 2019-10-30 | 27.600 | 28,700 | +1,000 | 0.01% | 792,120 |
| 2019-10-30 | 2019-10-28 | 28.250 | 27,700 | -5,000 | 0.01% | 782,525 |
| 2019-10-29 | 2019-10-25 | 26.000 | 32,700 | -2,000 | 0.01% | 850,200 |
| 2019-10-28 | 2019-10-24 | 26.000 | 34,700 | -10,000 | 0.01% | 902,200 |
| 2019-10-24 | 2019-10-22 | 24.500 | 44,700 | +17,000 | 0.01% | 1,095,150 |
| 2019-10-23 | 2019-10-21 | 25.750 | 27,700 | -12,000 | 0.01% | 713,275 |
| 2019-10-18 | 2019-10-16 | 21.250 | 39,700 | -5,000 | 0.01% | 843,625 |
| 2019-10-17 | 2019-10-15 | 21.250 | 44,700 | -5,000 | 0.01% | 949,875 |
| 2019-10-14 | 2019-10-10 | 18.680 | 49,700 | -5,000 | 0.01% | 928,396 |
| 2019-10-11 | 2019-10-09 | 18.360 | 54,700 | -600 | 0.01% | 1,004,292 |
| 2019-10-10 | 2019-10-08 | 18.680 | 55,300 | -5,000 | 0.01% | 1,033,004 |
| 2019-09-23 | 2019-09-19 | 19.520 | 60,300 | +10,000 | 0.01% | 1,177,056 |
| 2019-09-20 | 2019-09-18 | 20.000 | 50,300 | +3,000 | 0.01% | 1,006,000 |
| 2019-09-19 | 2019-09-17 | 19.660 | 47,300 | -10,000 | 0.01% | 929,918 |
| 2019-09-18 | 2019-09-16 | 20.250 | 57,300 | +10,000 | 0.01% | 1,160,325 |
| 2019-09-17 | 2019-09-13 | 20.950 | 47,300 | -10,000 | 0.01% | 990,935 |
| 2019-09-13 | 2019-09-11 | 20.400 | 57,300 | -12,000 | 0.01% | 1,168,920 |
| 2019-09-12 | 2019-09-10 | 19.220 | 69,300 | +7,000 | 0.01% | 1,331,946 |
| 2019-09-11 | 2019-09-09 | 19.080 | 62,300 | -2,000 | 0.01% | 1,188,684 |
| 2019-09-09 | 2019-09-05 | 19.200 | 64,300 | +5,000 | 0.01% | 1,234,560 |
| 2019-09-05 | 2019-09-03 | 18.060 | 59,300 | +20,000 | 0.01% | 1,070,958 |
| 2019-08-30 | 2019-08-28 | 18.600 | 39,300 | +10,000 | 0.01% | 730,980 |
| 2019-08-28 | 2019-08-26 | 21.150 | 29,300 | +1,000 | 0.01% | 619,695 |
| 2019-08-26 | 2019-08-22 | 18.500 | 28,300 | -10,000 | 0.01% | 523,550 |
| 2019-08-22 | 2019-08-20 | 18.040 | 38,300 | -5,000 | 0.01% | 690,932 |
| 2019-08-20 | 2019-08-16 | 17.220 | 43,300 | +5,000 | 0.01% | 745,626 |
| 2019-08-15 | 2019-08-13 | 16.940 | 38,300 | +10,000 | 0.01% | 648,802 |
| 2019-08-14 | 2019-08-12 | 17.500 | 28,300 | -10,600 | 0.01% | 495,250 |
| 2019-08-13 | 2019-08-09 | 16.760 | 38,900 | +10,000 | 0.01% | 651,964 |
| 2019-08-08 | 2019-08-06 | 17.420 | 28,900 | +600 | 0.01% | 503,438 |
| 2019-08-07 | 2019-08-05 | 17.700 | 28,300 | -600 | 0.01% | 500,910 |
| 2019-08-05 | 2019-08-01 | 19.820 | 28,900 | -19,600 | 0.01% | 572,798 |
| 2019-08-02 | 2019-07-31 | 17.700 | 48,500 | +20,000 | 0.01% | 858,450 |
| 2019-07-30 | 2019-07-26 | 18.920 | 28,500 | -12,600 | 0.01% | 539,220 |
| 2019-07-25 | 2019-07-23 | 19.180 | 41,100 | -10,000 | 0.01% | 788,298 |
| 2019-07-23 | 2019-07-19 | 19.000 | 51,100 | -10,000 | 0.01% | 970,900 |
| 2019-07-18 | 2019-07-16 | 18.980 | 61,100 | +4,600 | 0.01% | 1,159,678 |
| 2019-07-15 | 2019-07-11 | 20.450 | 56,500 | -10,000 | 0.01% | 1,155,425 |
| 2019-07-11 | 2019-07-09 | 20.250 | 66,500 | +200 | 0.01% | 1,346,625 |
| 2019-07-09 | 2019-07-05 | 21.350 | 66,300 | +20,000 | 0.01% | 1,415,505 |
| 2019-07-04 | 2019-07-02 | 22.000 | 46,300 | +24,000 | 0.01% | 1,018,600 |
| 2019-06-18 | 2019-06-14 | 21.300 | 22,300 | +400 | 0.00% | 474,990 |
| 2019-06-10 | 2019-06-05 | 21.550 | 21,900 | -100 | 0.00% | 471,945 |
| 2019-05-23 | 2019-05-21 | 22.900 | 22,000 | -10,000 | 0.00% | 503,800 |
| 2019-05-21 | 2019-05-17 | 23.250 | 32,000 | +600 | 0.01% | 744,000 |
| 2019-05-17 | 2019-05-15 | 24.000 | 31,400 | +10,000 | 0.01% | 753,600 |
| 2019-05-15 | 2019-05-10 | 24.550 | 21,400 | -20,000 | 0.00% | 525,370 |
| 2019-05-10 | 2019-05-08 | 25.300 | 41,400 | +10,000 | 0.01% | 1,047,420 |
| 2019-05-08 | 2019-05-06 | 26.450 | 31,400 | +10,000 | 0.01% | 830,530 |
| 2019-05-02 | 2019-04-29 | 28.200 | 21,400 | -4,000 | 0.00% | 603,480 |
| 2019-04-30 | 2019-04-26 | 28.100 | 25,400 | -300 | 0.01% | 713,740 |
| 2019-04-26 | 2019-04-24 | 28.700 | 25,700 | -2,400 | 0.01% | 737,590 |
| 2019-04-23 | 2019-04-17 | 29.850 | 28,100 | -6,800 | 0.01% | 838,785 |
| 2019-04-18 | 2019-04-16 | 29.900 | 34,900 | +2,000 | 0.01% | 1,043,510 |
| 2019-04-17 | 2019-04-15 | 29.500 | 32,900 | -10,000 | 0.01% | 970,550 |
| 2019-04-16 | 2019-04-12 | 29.300 | 42,900 | +9,500 | 0.01% | 1,256,970 |
| 2019-04-11 | 2019-04-09 | 31.650 | 33,400 | -18,000 | 0.01% | 1,057,110 |
| 2019-04-10 | 2019-04-08 | 29.650 | 51,400 | -1,000 | 0.01% | 1,524,010 |
| 2019-04-01 | 2019-03-28 | 28.200 | 52,400 | +11,300 | 0.01% | 1,477,680 |
| 2019-03-28 | 2019-03-26 | 25.600 | 41,100 | -1,000 | 0.01% | 1,052,160 |
| 2019-03-19 | 2019-03-15 | 27.150 | 42,100 | +1,000 | 0.01% | 1,143,015 |
| 2019-03-15 | 2019-03-13 | 28.450 | 41,100 | -1,000 | 0.01% | 1,169,295 |
| 2019-03-13 | 2019-03-11 | 29.150 | 42,100 | -1,000 | 0.01% | 1,227,215 |
| 2019-03-12 | 2019-03-08 | 29.400 | 43,100 | +2,000 | 0.01% | 1,267,140 |
| 2019-03-11 | 2019-03-07 | 31.300 | 41,100 | +2,000 | 0.01% | 1,286,430 |
| 2019-03-08 | 2019-03-06 | 30.750 | 39,100 | +7,000 | 0.01% | 1,202,325 |
| 2019-03-06 | 2019-03-04 | 29.450 | 32,100 | +12,000 | 0.01% | 945,345 |
| 2019-03-05 | 2019-03-01 | 30.500 | 20,100 | -2,000 | 0.00% | 613,050 |
| 2019-03-04 | 2019-02-28 | 29.500 | 22,100 | +2,000 | 0.00% | 651,950 |
| 2019-03-01 | 2019-02-27 | 29.850 | 20,100 | -5,000 | 0.00% | 599,985 |
| 2019-02-28 | 2019-02-26 | 31.000 | 25,100 | -5,000 | 0.01% | 778,100 |
| 2019-02-26 | 2019-02-22 | 29.250 | 30,100 | -5,000 | 0.01% | 880,425 |
| 2019-02-25 | 2019-02-21 | 27.800 | 35,100 | -4,900 | 0.01% | 975,780 |
| 2019-02-21 | 2019-02-19 | 26.900 | 40,000 | -100 | 0.01% | 1,076,000 |
| 2019-02-19 | 2019-02-15 | 27.150 | 40,100 | +10,000 | 0.01% | 1,088,715 |
| 2019-02-18 | 2019-02-14 | 28.450 | 30,100 | +5,000 | 0.01% | 856,345 |
| 2019-02-15 | 2019-02-13 | 28.950 | 25,100 | -5,000 | 0.01% | 726,645 |
| 2019-02-14 | 2019-02-12 | 27.950 | 30,100 | -10,000 | 0.01% | 841,295 |
| 2019-02-11 | 2019-02-04 | 27.250 | 40,100 | -400 | 0.01% | 1,092,725 |
| 2019-02-08 | 2019-01-31 | 27.000 | 40,500 | +10,000 | 0.01% | 1,093,500 |
| 2019-01-30 | 2019-01-28 | 26.500 | 30,500 | -5,000 | 0.01% | 808,250 |
| 2019-01-28 | 2019-01-24 | 27.150 | 35,500 | -5,000 | 0.01% | 963,825 |
| 2019-01-25 | 2019-01-23 | 26.800 | 40,500 | +10,000 | 0.01% | 1,085,400 |
| 2019-01-24 | 2019-01-22 | 27.250 | 30,500 | +10,000 | 0.01% | 831,125 |
| 2019-01-23 | 2019-01-21 | 27.750 | 20,500 | -300 | 0.00% | 568,875 |
| 2019-01-18 | 2019-01-16 | 26.400 | 20,800 | -5,000 | 0.00% | 549,120 |
| 2019-01-17 | 2019-01-15 | 25.900 | 25,800 | -4,900 | 0.01% | 668,220 |
| 2019-01-11 | 2019-01-09 | 25.750 | 30,700 | -100 | 0.01% | 790,525 |
| 2019-01-10 | 2019-01-08 | 25.100 | 30,800 | -5,000 | 0.01% | 773,080 |
| 2019-01-08 | 2019-01-04 | 24.100 | 35,800 | -5,000 | 0.01% | 862,780 |
| 2019-01-04 | 2019-01-02 | 24.450 | 40,800 | +300 | 0.01% | 997,560 |
| 2018-12-18 | 2018-12-14 | 28.650 | 40,500 | +11,000 | 0.01% | 1,160,325 |
| 2018-12-17 | 2018-12-13 | 30.900 | 29,500 | -200 | 0.01% | 911,550 |
| 2018-12-14 | 2018-12-12 | 30.250 | 29,700 | +10,000 | 0.01% | 898,425 |
| 2018-12-05 | 2018-12-03 | 32.900 | 19,700 | -10,000 | 0.00% | 648,130 |
| 2018-12-04 | 2018-11-30 | 32.050 | 29,700 | +10,000 | 0.01% | 951,885 |
| 2018-11-21 | 2018-11-19 | 32.950 | 19,700 | -300 | 0.00% | 649,115 |
| 2018-11-05 | 2018-11-01 | 27.000 | 20,000 | -1,000 | 0.00% | 540,000 |
| 2018-11-01 | 2018-10-30 | 26.150 | 21,000 | -10,000 | 0.00% | 549,150 |
| 2018-10-30 | 2018-10-26 | 25.950 | 31,000 | -10,000 | 0.01% | 804,450 |
| 2018-10-25 | 2018-10-23 | 26.650 | 41,000 | +20,000 | 0.01% | 1,092,650 |
| 2018-10-22 | 2018-10-18 | 28.100 | 21,000 | -10,000 | 0.00% | 590,100 |
| 2018-10-08 | 2018-10-04 | 27.850 | 31,000 | +300 | 0.01% | 863,350 |
| 2018-10-04 | 2018-10-02 | 30.600 | 30,700 | +10,000 | 0.01% | 939,420 |
| 2018-08-21 | 2018-08-17 | 35.150 | 20,700 | -1,000 | 0.00% | 727,605 |
| 2018-08-16 | 2018-08-14 | 35.400 | 21,700 | -400 | 0.00% | 768,180 |
| 2018-08-03 | 2018-08-01 | 36.150 | 22,100 | +400 | 0.00% | 798,915 |
| 2018-08-01 | 2018-07-30 | 38.000 | 21,700 | -400 | 0.00% | 824,600 |
| 2018-07-26 | 2018-07-24 | 39.350 | 22,100 | +400 | 0.00% | 869,635 |
| 2018-07-17 | 2018-07-13 | 43.950 | 21,700 | -94,000 | 0.00% | 953,715 |
| 2018-06-20 | 2018-06-15 | 54.400 | 115,700 | -500 | 0.02% | 6,294,080 |
| 2018-06-19 | 2018-06-14 | 52.900 | 116,200 | -400 | 0.02% | 6,146,980 |
| 2018-06-15 | 2018-06-13 | 53.400 | 116,600 | -9,600 | 0.02% | 6,226,440 |
| 2018-06-12 | 2018-06-08 | 52.000 | 126,200 | +25,000 | 0.03% | 6,562,400 |
| 2018-06-11 | 2018-06-07 | 54.250 | 101,200 | +25,000 | 0.02% | 5,490,100 |
| 2018-06-08 | 2018-06-06 | 53.800 | 76,200 | +55,000 | 0.02% | 4,099,560 |
| 2018-04-06 | 2018-04-03 | 60.300 | 21,200 | -1,000 | 0.00% | 1,278,360 |
| 2018-04-03 | 2018-03-28 | 60.650 | 22,200 | +1,000 | 0.00% | 1,346,430 |
| 2018-03-28 | 2018-03-26 | 62.400 | 21,200 | +1,000 | 0.00% | 1,322,880 |
| 2018-03-26 | 2018-03-22 | 62.200 | 20,200 | +700 | 0.00% | 1,256,440 |
| 2018-03-23 | 2018-03-21 | 64.500 | 19,500 | +800 | 0.00% | 1,257,750 |
| 2018-03-21 | 2018-03-19 | 68.600 | 18,700 | -1,000 | 0.00% | 1,282,820 |
| 2018-03-20 | 2018-03-16 | 69.100 | 19,700 | +1,500 | 0.00% | 1,361,270 |
| 2018-03-16 | 2018-03-14 | 70.300 | 18,200 | +800 | 0.00% | 1,279,460 |
| 2018-03-14 | 2018-03-12 | 70.200 | 17,400 | +200 | 0.00% | 1,221,480 |
| 2018-03-12 | 2018-03-08 | 68.400 | 17,200 | -1,000 | 0.00% | 1,176,480 |
| 2018-03-09 | 2018-03-07 | 68.000 | 18,200 | +1,000 | 0.00% | 1,237,600 |
| 2018-03-08 | 2018-03-06 | 68.000 | 17,200 | -10,000 | 0.00% | 1,169,600 |
| 2018-03-07 | 2018-03-05 | 66.500 | 27,200 | +10,000 | 0.01% | 1,808,800 |
| 2018-03-06 | 2018-03-02 | 68.800 | 17,200 | -1,000 | 0.00% | 1,183,360 |
| 2018-03-05 | 2018-03-01 | 69.300 | 18,200 | +1,000 | 0.00% | 1,261,260 |
| 2018-03-01 | 2018-02-27 | 69.200 | 17,200 | -500 | 0.00% | 1,190,240 |
| 2018-02-23 | 2018-02-21 | 69.000 | 17,700 | +300 | 0.00% | 1,221,300 |
| 2018-02-14 | 2018-02-12 | 65.300 | 17,400 | -300 | 0.00% | 1,136,220 |
| 2018-02-13 | 2018-02-09 | 64.900 | 17,700 | -4,700 | 0.00% | 1,148,730 |
| 2018-02-12 | 2018-02-08 | 66.750 | 22,400 | -300 | 0.00% | 1,495,200 |
| 2018-02-09 | 2018-02-07 | 65.500 | 22,700 | +1,000 | 0.00% | 1,486,850 |
| 2018-02-08 | 2018-02-06 | 64.000 | 21,700 | +300 | 0.00% | 1,388,800 |
| 2018-02-05 | 2018-02-01 | 69.150 | 21,400 | -300 | 0.00% | 1,479,810 |
| 2018-02-01 | 2018-01-30 | 69.200 | 21,700 | +500 | 0.00% | 1,501,640 |
| 2018-01-22 | 2018-01-18 | 72.450 | 21,200 | +200 | 0.00% | 1,535,940 |
| 2018-01-15 | 2018-01-11 | 73.350 | 21,000 | -1,000 | 0.00% | 1,540,350 |
| 2018-01-12 | 2018-01-10 | 73.550 | 22,000 | -400 | 0.00% | 1,618,100 |
| 2018-01-10 | 2018-01-08 | 74.750 | 22,400 | -700 | 0.00% | 1,674,400 |
| 2018-01-09 | 2018-01-05 | 73.800 | 23,100 | -200 | 0.00% | 1,704,780 |
| 2018-01-08 | 2018-01-04 | 74.200 | 23,300 | +100 | 0.00% | 1,728,860 |
| 2018-01-03 | 2017-12-29 | 69.300 | 23,200 | -500 | 0.00% | 1,607,760 |
| 2018-01-02 | 2017-12-28 | 68.900 | 23,700 | -500 | 0.01% | 1,632,930 |
| 2017-12-28 | 2017-12-22 | 67.050 | 24,200 | -10,000 | 0.01% | 1,622,610 |
| 2017-12-27 | 2017-12-21 | 67.100 | 34,200 | -3,000 | 0.01% | 2,294,820 |
| 2017-12-20 | 2017-12-18 | 66.900 | 37,200 | +1,000 | 0.01% | 2,488,680 |
| 2017-12-14 | 2017-12-12 | 66.500 | 36,200 | +4,000 | 0.01% | 2,407,300 |
| 2017-12-13 | 2017-12-11 | 68.000 | 32,200 | -300 | 0.01% | 2,189,600 |
| 2017-12-11 | 2017-12-07 | 65.300 | 32,500 | +100 | 0.01% | 2,122,250 |
| 2017-12-08 | 2017-12-06 | 66.300 | 32,400 | +7,900 | 0.01% | 2,148,120 |
| 2017-12-07 | 2017-12-05 | 70.500 | 24,500 | -30,000 | 0.01% | 1,727,250 |
| 2017-12-01 | 2017-11-29 | 72.700 | 54,500 | -4,200 | 0.01% | 3,962,150 |
| 2017-11-30 | 2017-11-28 | 69.750 | 58,700 | -200 | 0.01% | 4,094,325 |
| 2017-11-29 | 2017-11-27 | 69.500 | 58,900 | -14,000 | 0.01% | 4,093,550 |
| 2017-11-28 | 2017-11-24 | 69.750 | 72,900 | -200 | 0.02% | 5,084,775 |
| 2017-11-27 | 2017-11-23 | 69.950 | 73,100 | -8,500 | 0.02% | 5,113,345 |
| 2017-11-24 | 2017-11-22 | 69.500 | 81,600 | +9,100 | 0.02% | 5,671,200 |
| 2017-11-23 | 2017-11-21 | 72.500 | 72,500 | +400 | 0.02% | 5,256,250 |
| 2017-11-22 | 2017-11-20 | 73.950 | 72,100 | +4,500 | 0.02% | 5,331,795 |
| 2017-11-21 | 2017-11-17 | 75.050 | 67,600 | -5,400 | 0.01% | 5,073,380 |
| 2017-11-20 | 2017-11-16 | 74.650 | 73,000 | -1,100 | 0.02% | 5,449,450 |
| 2017-11-16 | 2017-11-14 | 77.400 | 74,100 | +6,800 | 0.02% | 5,735,340 |
| 2017-11-15 | 2017-11-13 | 77.950 | 67,300 | -7,000 | 0.01% | 5,246,035 |
| 2017-11-14 | 2017-11-10 | 76.300 | 74,300 | +7,000 | 0.02% | 5,669,090 |
| 2017-11-13 | 2017-11-09 | 77.800 | 67,300 | +6,200 | 0.01% | 5,235,940 |
| 2017-11-10 | 2017-11-08 | 77.600 | 61,100 | -9,800 | 0.01% | 4,741,360 |
| 2017-11-09 | 2017-11-07 | 75.950 | 70,900 | +1,000 | 0.02% | 5,384,855 |
| 2017-11-08 | 2017-11-06 | 76.850 | 69,900 | -1,000 | 0.01% | 5,371,815 |
| 2017-11-07 | 2017-11-03 | 78.000 | 70,900 | -2,000 | 0.02% | 5,530,200 |
| 2017-11-06 | 2017-11-02 | 77.300 | 72,900 | +2,000 | 0.02% | 5,635,170 |
| 2017-11-02 | 2017-10-31 | 78.700 | 70,900 | -11,600 | 0.02% | 5,579,830 |
| 2017-11-01 | 2017-10-30 | 75.200 | 82,500 | +13,000 | 0.02% | 6,204,000 |
| 2017-10-31 | 2017-10-27 | 76.900 | 69,500 | -24,400 | 0.01% | 5,344,550 |
| 2017-10-30 | 2017-10-26 | 76.850 | 93,900 | +48,600 | 0.02% | 7,216,215 |
| 2017-10-27 | 2017-10-25 | 80.650 | 45,300 | -1,000 | 0.01% | 3,653,445 |
| 2017-10-25 | 2017-10-23 | 81.750 | 46,300 | +3,200 | 0.01% | 3,785,025 |
| 2017-10-24 | 2017-10-20 | 83.950 | 43,100 | +5,200 | 0.01% | 3,618,245 |
| 2017-10-23 | 2017-10-19 | 80.000 | 37,900 | -7,800 | 0.01% | 3,032,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 45,700 | +9,200 | 0.01% | 3,749,685 |
| 2017-10-19 | 2017-10-17 | 85.900 | 36,500 | +6,000 | 0.01% | 3,135,350 |
| 2017-10-18 | 2017-10-16 | 88.700 | 30,500 | -11,000 | 0.01% | 2,705,350 |
| 2017-10-17 | 2017-10-13 | 88.000 | 41,500 | -600 | 0.01% | 3,652,000 |
| 2017-10-16 | 2017-10-12 | 88.750 | 42,100 | +5,500 | 0.01% | 3,736,375 |
| 2017-10-13 | 2017-10-11 | 86.550 | 36,600 | -900 | 0.01% | 3,167,730 |
| 2017-10-12 | 2017-10-10 | 88.800 | 37,500 | +5,500 | 0.01% | 3,330,000 |
| 2017-10-11 | 2017-10-09 | 90.800 | 32,000 | -28,700 | 0.01% | 2,905,600 |
| 2017-10-10 | 2017-10-06 | 93.650 | 60,700 | -23,600 | 0.01% | 5,684,555 |
| 2017-10-09 | 2017-10-04 | 80.350 | 84,300 | +52,200 | 0.02% | 6,773,505 |
| 2017-10-06 | 2017-10-03 | 67.000 | 32,100 | -29,000 | 0.01% | 2,150,700 |
| 2017-10-04 | 2017-09-29 | 63.450 | 61,100 | +10,100 | 0.01% | 3,876,795 |
| 2017-10-03 | 2017-09-28 | 65.200 | 51,000 | 0.01% | 3,325,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy