History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 109,700 | +0 | 0.01% | 1,876,967 |
| 2025-10-13 | 2025-10-09 | 17.450 | 109,700 | +0 | 0.01% | 1,914,265 |
| 2025-10-10 | 2025-10-08 | 18.070 | 109,700 | +0 | 0.01% | 1,982,279 |
| 2025-10-09 | 2025-10-06 | 18.300 | 109,700 | -10,000 | 0.01% | 2,007,510 |
| 2025-10-02 | 2025-09-29 | 17.560 | 119,700 | -5,000 | 0.01% | 2,101,932 |
| 2025-09-26 | 2025-09-24 | 17.250 | 124,700 | +10,000 | 0.01% | 2,151,075 |
| 2025-09-25 | 2025-09-23 | 17.350 | 114,700 | +20,000 | 0.01% | 1,990,045 |
| 2025-09-24 | 2025-09-22 | 17.680 | 94,700 | +1,000 | 0.01% | 1,674,296 |
| 2025-09-22 | 2025-09-18 | 18.200 | 93,700 | +5,000 | 0.01% | 1,705,340 |
| 2025-09-19 | 2025-09-17 | 18.250 | 88,700 | +5,000 | 0.01% | 1,618,775 |
| 2025-09-18 | 2025-09-16 | 17.760 | 83,700 | -200 | 0.01% | 1,486,512 |
| 2025-09-03 | 2025-09-01 | 20.200 | 83,900 | -2,000 | 0.01% | 1,694,780 |
| 2025-08-25 | 2025-08-21 | 20.080 | 85,900 | +2,000 | 0.01% | 1,724,872 |
| 2025-08-20 | 2025-08-18 | 19.650 | 83,900 | +5,000 | 0.01% | 1,648,635 |
| 2025-08-08 | 2025-08-06 | 18.280 | 78,900 | +10,000 | 0.00% | 1,442,292 |
| 2025-08-05 | 2025-08-01 | 18.580 | 68,900 | +6,000 | 0.00% | 1,280,162 |
| 2025-08-01 | 2025-07-30 | 20.250 | 62,900 | -3,000 | 0.00% | 1,273,725 |
| 2025-07-30 | 2025-07-28 | 21.900 | 65,900 | +4,000 | 0.00% | 1,443,210 |
| 2025-07-29 | 2025-07-25 | 21.100 | 61,900 | -2,000 | 0.00% | 1,306,090 |
| 2025-07-28 | 2025-07-24 | 20.350 | 63,900 | -3,000 | 0.00% | 1,300,365 |
| 2025-07-24 | 2025-07-22 | 18.400 | 66,900 | -2,000 | 0.00% | 1,230,960 |
| 2025-07-22 | 2025-07-18 | 19.560 | 68,900 | -6,000 | 0.00% | 1,347,684 |
| 2025-07-11 | 2025-07-09 | 17.580 | 74,900 | +6,000 | 0.00% | 1,316,742 |
| 2025-07-08 | 2025-07-04 | 16.660 | 68,900 | +10,000 | 0.00% | 1,147,874 |
| 2025-07-04 | 2025-07-02 | 17.700 | 58,900 | +3,000 | 0.00% | 1,042,530 |
| 2025-06-24 | 2025-06-20 | 19.180 | 55,900 | +2,000 | 0.00% | 1,072,162 |
| 2025-06-10 | 2025-06-06 | 17.500 | 53,900 | +4,000 | 0.00% | 943,250 |
| 2025-06-09 | 2025-06-05 | 19.200 | 49,900 | +8,000 | 0.00% | 958,080 |
| 2025-05-29 | 2025-05-27 | 15.680 | 41,900 | -19,000 | 0.00% | 656,992 |
| 2025-05-14 | 2025-05-12 | 12.460 | 60,900 | -10,000 | 0.00% | 758,814 |
| 2025-05-09 | 2025-05-07 | 11.820 | 70,900 | -1,000 | 0.00% | 838,038 |
| 2025-05-07 | 2025-05-02 | 11.600 | 71,900 | -15,000 | 0.01% | 834,040 |
| 2025-04-16 | 2025-04-14 | 11.120 | 86,900 | +29,500 | 0.01% | 966,328 |
| 2025-03-25 | 2025-03-21 | 13.500 | 57,400 | -35,000 | 0.00% | 774,900 |
| 2025-03-24 | 2025-03-20 | 13.100 | 92,400 | -15,000 | 0.01% | 1,210,440 |
| 2025-03-20 | 2025-03-18 | 13.460 | 107,400 | -25,000 | 0.01% | 1,445,604 |
| 2025-03-14 | 2025-03-12 | 12.620 | 132,400 | +17,900 | 0.01% | 1,670,888 |
| 2025-03-13 | 2025-03-11 | 12.780 | 114,500 | -3,000 | 0.01% | 1,463,310 |
| 2025-03-12 | 2025-03-10 | 12.620 | 117,500 | +35,000 | 0.01% | 1,482,850 |
| 2025-03-03 | 2025-02-27 | 12.440 | 82,500 | +23,000 | 0.01% | 1,026,300 |
| 2025-02-28 | 2025-02-26 | 12.720 | 59,500 | +5,000 | 0.00% | 756,840 |
| 2025-02-20 | 2025-02-18 | 15.000 | 54,500 | +9,700 | 0.00% | 817,500 |
| 2025-02-19 | 2025-02-17 | 14.400 | 44,800 | +1,000 | 0.00% | 645,120 |
| 2025-02-18 | 2025-02-14 | 14.800 | 43,800 | -1,000 | 0.00% | 648,240 |
| 2025-02-17 | 2025-02-13 | 12.320 | 44,800 | -5,000 | 0.00% | 551,936 |
| 2025-02-04 | 2025-01-28 | 12.060 | 49,800 | +1,000 | 0.00% | 600,588 |
| 2025-01-22 | 2025-01-20 | 11.480 | 48,800 | +5,000 | 0.00% | 560,224 |
| 2024-10-10 | 2024-10-08 | 15.660 | 43,800 | +1,000 | 0.00% | 685,908 |
| 2024-10-08 | 2024-10-04 | 18.240 | 42,800 | -1,000 | 0.00% | 780,672 |
| 2024-10-03 | 2024-09-30 | 15.860 | 43,800 | -3,000 | 0.00% | 694,668 |
| 2024-09-04 | 2024-09-02 | 9.780 | 46,800 | -4,000 | 0.00% | 457,704 |
| 2024-08-07 | 2024-08-05 | 13.260 | 50,800 | +4,000 | 0.00% | 673,608 |
| 2024-08-05 | 2024-08-01 | 13.280 | 46,800 | -2,000 | 0.00% | 621,504 |
| 2024-07-24 | 2024-07-22 | 12.900 | 48,800 | +900 | 0.00% | 629,520 |
| 2024-07-22 | 2024-07-18 | 13.320 | 47,900 | +3,000 | 0.00% | 638,028 |
| 2024-05-14 | 2024-05-10 | 14.860 | 44,900 | +2,000 | 0.00% | 667,214 |
| 2024-05-06 | 2024-05-02 | 13.860 | 42,900 | -1,000 | 0.00% | 594,594 |
| 2024-04-30 | 2024-04-26 | 13.120 | 43,900 | -1,000 | 0.00% | 575,968 |
| 2024-04-16 | 2024-04-12 | 12.540 | 44,900 | +1,000 | 0.00% | 563,046 |
| 2024-04-08 | 2024-04-03 | 13.680 | 43,900 | -4,000 | 0.00% | 600,552 |
| 2024-03-01 | 2024-02-28 | 12.800 | 47,900 | +1,000 | 0.00% | 613,120 |
| 2024-02-02 | 2024-01-31 | 12.160 | 46,900 | +2,000 | 0.00% | 570,304 |
| 2024-01-24 | 2024-01-22 | 13.160 | 44,900 | -2,000 | 0.00% | 590,884 |
| 2023-12-07 | 2023-12-05 | 19.100 | 46,900 | +2,000 | 0.00% | 895,790 |
| 2023-12-01 | 2023-11-29 | 19.540 | 44,900 | +3,000 | 0.00% | 877,346 |
| 2023-11-29 | 2023-11-27 | 20.000 | 41,900 | +2,000 | 0.00% | 838,000 |
| 2023-11-23 | 2023-11-21 | 20.550 | 39,900 | -2,000 | 0.00% | 819,945 |
| 2023-11-21 | 2023-11-17 | 20.550 | 41,900 | +2,000 | 0.00% | 861,045 |
| 2023-11-17 | 2023-11-15 | 21.900 | 39,900 | -2,000 | 0.00% | 873,810 |
| 2023-11-16 | 2023-11-14 | 21.200 | 41,900 | +2,000 | 0.00% | 888,280 |
| 2023-11-08 | 2023-11-06 | 22.400 | 39,900 | -1,000 | 0.00% | 893,760 |
| 2023-10-10 | 2023-10-06 | 22.600 | 40,900 | +200 | 0.00% | 924,340 |
| 2023-08-21 | 2023-08-17 | 23.400 | 40,700 | -3,000 | 0.00% | 952,380 |
| 2023-07-27 | 2023-07-25 | 22.950 | 43,700 | -2,000 | 0.00% | 1,002,915 |
| 2023-07-21 | 2023-07-19 | 22.000 | 45,700 | +2,000 | 0.00% | 1,005,400 |
| 2023-07-18 | 2023-07-13 | 23.900 | 43,700 | -2,000 | 0.00% | 1,044,430 |
| 2023-06-26 | 2023-06-21 | 21.400 | 45,700 | -2,300 | 0.00% | 977,980 |
| 2023-06-16 | 2023-06-14 | 22.350 | 48,000 | +2,000 | 0.00% | 1,072,800 |
| 2023-06-15 | 2023-06-13 | 22.400 | 46,000 | +2,300 | 0.00% | 1,030,400 |
| 2023-05-18 | 2023-05-16 | 24.950 | 43,700 | -2,000 | 0.00% | 1,090,315 |
| 2023-05-17 | 2023-05-15 | 25.150 | 45,700 | +2,000 | 0.00% | 1,149,355 |
| 2023-04-28 | 2023-04-26 | 24.000 | 43,700 | -1,100 | 0.00% | 1,048,800 |
| 2023-04-25 | 2023-04-21 | 25.800 | 44,800 | -1,000 | 0.00% | 1,155,840 |
| 2023-04-13 | 2023-04-11 | 26.100 | 45,800 | -1,200 | 0.00% | 1,195,380 |
| 2023-03-24 | 2023-03-22 | 25.000 | 47,000 | +100 | 0.00% | 1,175,000 |
| 2023-03-16 | 2023-03-14 | 21.300 | 46,900 | -5,800 | 0.00% | 998,970 |
| 2023-02-27 | 2023-02-23 | 22.850 | 52,700 | +5,800 | 0.00% | 1,204,195 |
| 2023-02-07 | 2023-02-03 | 25.900 | 46,900 | +500 | 0.00% | 1,214,710 |
| 2023-01-30 | 2023-01-26 | 28.200 | 46,400 | -1,000 | 0.00% | 1,308,480 |
| 2023-01-18 | 2023-01-16 | 27.000 | 47,400 | -1,000 | 0.00% | 1,279,800 |
| 2023-01-17 | 2023-01-13 | 27.050 | 48,400 | -1,000 | 0.00% | 1,309,220 |
| 2022-12-09 | 2022-12-07 | 21.050 | 49,400 | -1,000 | 0.00% | 1,039,870 |
| 2022-12-07 | 2022-12-05 | 23.050 | 50,400 | -5,000 | 0.00% | 1,161,720 |
| 2022-12-05 | 2022-12-01 | 20.950 | 55,400 | -1,500 | 0.00% | 1,160,630 |
| 2022-12-02 | 2022-11-30 | 20.100 | 56,900 | -800 | 0.00% | 1,143,690 |
| 2022-09-29 | 2022-09-27 | 19.040 | 57,700 | +1,500 | 0.00% | 1,098,608 |
| 2022-09-27 | 2022-09-23 | 19.800 | 56,200 | +5,000 | 0.00% | 1,112,760 |
| 2022-09-20 | 2022-09-16 | 21.100 | 51,200 | +1,000 | 0.00% | 1,080,320 |
| 2022-09-16 | 2022-09-14 | 22.450 | 50,200 | +1,000 | 0.00% | 1,126,990 |
| 2022-09-15 | 2022-09-13 | 23.700 | 49,200 | -1,000 | 0.00% | 1,166,040 |
| 2022-09-02 | 2022-08-31 | 23.150 | 50,200 | -1,000 | 0.00% | 1,162,130 |
| 2022-07-26 | 2022-07-22 | 19.800 | 51,200 | +1,000 | 0.00% | 1,013,760 |
| 2022-07-25 | 2022-07-21 | 20.150 | 50,200 | +1,000 | 0.00% | 1,011,530 |
| 2022-07-21 | 2022-07-19 | 22.400 | 49,200 | +1,000 | 0.00% | 1,102,080 |
| 2022-07-20 | 2022-07-18 | 22.800 | 48,200 | +800 | 0.00% | 1,098,960 |
| 2022-07-14 | 2022-07-12 | 24.450 | 47,400 | +1,000 | 0.00% | 1,158,930 |
| 2022-07-08 | 2022-07-06 | 25.200 | 46,400 | +1,000 | 0.00% | 1,169,280 |
| 2022-06-22 | 2022-06-20 | 24.300 | 45,400 | +1,000 | 0.00% | 1,103,220 |
| 2022-06-17 | 2022-06-15 | 25.600 | 44,400 | +1,200 | 0.00% | 1,136,640 |
| 2022-06-10 | 2022-06-08 | 28.100 | 43,200 | -1,000 | 0.00% | 1,213,920 |
| 2022-06-07 | 2022-06-02 | 25.050 | 44,200 | +1,000 | 0.00% | 1,107,210 |
| 2022-05-19 | 2022-05-17 | 27.500 | 43,200 | -1,000 | 0.00% | 1,188,000 |
| 2022-05-11 | 2022-05-06 | 25.250 | 44,200 | +1,000 | 0.00% | 1,116,050 |
| 2022-05-05 | 2022-05-03 | 28.050 | 43,200 | -1,000 | 0.00% | 1,211,760 |
| 2022-05-04 | 2022-04-29 | 27.600 | 44,200 | -1,000 | 0.00% | 1,219,920 |
| 2022-04-14 | 2022-04-12 | 25.600 | 45,200 | -600 | 0.00% | 1,157,120 |
| 2022-03-29 | 2022-03-25 | 26.150 | 45,800 | +1,000 | 0.00% | 1,197,670 |
| 2022-03-25 | 2022-03-23 | 27.050 | 44,800 | +600 | 0.00% | 1,211,840 |
| 2022-03-16 | 2022-03-14 | 19.920 | 44,200 | +400 | 0.00% | 880,464 |
| 2022-03-02 | 2022-02-28 | 25.600 | 43,800 | +1,000 | 0.00% | 1,121,280 |
| 2022-02-28 | 2022-02-24 | 26.350 | 42,800 | -2,000 | 0.00% | 1,127,780 |
| 2022-02-24 | 2022-02-22 | 28.550 | 44,800 | +400 | 0.00% | 1,279,040 |
| 2022-02-16 | 2022-02-14 | 31.750 | 44,400 | +1,000 | 0.00% | 1,409,700 |
| 2022-02-15 | 2022-02-11 | 31.500 | 43,400 | -2,200 | 0.00% | 1,367,100 |
| 2022-02-11 | 2022-02-09 | 29.350 | 45,600 | -1,000 | 0.00% | 1,338,360 |
| 2022-01-27 | 2022-01-25 | 27.650 | 46,600 | +1,000 | 0.00% | 1,288,490 |
| 2022-01-24 | 2022-01-20 | 29.550 | 45,600 | -2,000 | 0.00% | 1,347,480 |
| 2022-01-21 | 2022-01-19 | 27.800 | 47,600 | +1,000 | 0.00% | 1,323,280 |
| 2022-01-20 | 2022-01-18 | 27.400 | 46,600 | +2,000 | 0.00% | 1,276,840 |
| 2022-01-14 | 2022-01-12 | 29.550 | 44,600 | -1,000 | 0.00% | 1,317,930 |
| 2022-01-11 | 2022-01-07 | 28.500 | 45,600 | -1,000 | 0.00% | 1,299,600 |
| 2022-01-06 | 2022-01-04 | 27.050 | 46,600 | +1,000 | 0.00% | 1,260,530 |
| 2022-01-05 | 2022-01-03 | 27.900 | 45,600 | -1,000 | 0.00% | 1,272,240 |
| 2021-12-17 | 2021-12-15 | 27.100 | 46,600 | -3,000 | 0.00% | 1,262,860 |
| 2021-12-13 | 2021-12-09 | 28.000 | 49,600 | -1,000 | 0.00% | 1,388,800 |
| 2021-11-26 | 2021-11-24 | 27.250 | 50,600 | +1,000 | 0.00% | 1,378,850 |
| 2021-11-24 | 2021-11-22 | 26.950 | 49,600 | +4,000 | 0.00% | 1,336,720 |
| 2021-11-10 | 2021-11-08 | 26.650 | 45,600 | +2,000 | 0.00% | 1,215,240 |
| 2021-11-09 | 2021-11-05 | 26.400 | 43,600 | +1,000 | 0.00% | 1,151,040 |
| 2021-11-02 | 2021-10-29 | 28.550 | 42,600 | +2,000 | 0.00% | 1,216,230 |
| 2021-10-29 | 2021-10-27 | 29.500 | 40,600 | +5,400 | 0.00% | 1,197,700 |
| 2021-10-22 | 2021-10-20 | 30.900 | 35,200 | -800 | 0.00% | 1,087,680 |
| 2021-10-21 | 2021-10-19 | 30.700 | 36,000 | -5,000 | 0.00% | 1,105,200 |
| 2021-10-20 | 2021-10-18 | 29.000 | 41,000 | +5,000 | 0.00% | 1,189,000 |
| 2021-10-19 | 2021-10-15 | 30.350 | 36,000 | +900 | 0.00% | 1,092,600 |
| 2021-10-18 | 2021-10-12 | 30.800 | 35,100 | +1,000 | 0.00% | 1,081,080 |
| 2021-10-15 | 2021-10-11 | 32.150 | 34,100 | -1,000 | 0.00% | 1,096,315 |
| 2021-10-04 | 2021-09-29 | 31.700 | 35,100 | +1,000 | 0.00% | 1,112,670 |
| 2021-09-20 | 2021-09-16 | 32.350 | 34,100 | +800 | 0.00% | 1,103,135 |
| 2021-09-17 | 2021-09-15 | 33.400 | 33,300 | +800 | 0.00% | 1,112,220 |
| 2021-09-16 | 2021-09-14 | 35.900 | 32,500 | +1,000 | 0.00% | 1,166,750 |
| 2021-09-15 | 2021-09-13 | 35.250 | 31,500 | +800 | 0.00% | 1,110,375 |
| 2021-09-14 | 2021-09-10 | 36.100 | 30,700 | -1,600 | 0.00% | 1,108,270 |
| 2021-09-13 | 2021-09-09 | 35.650 | 32,300 | +1,800 | 0.00% | 1,151,495 |
| 2021-09-10 | 2021-09-08 | 37.350 | 30,500 | -800 | 0.00% | 1,139,175 |
| 2021-09-06 | 2021-09-02 | 38.200 | 31,300 | -600 | 0.00% | 1,195,660 |
| 2021-09-01 | 2021-08-30 | 36.250 | 31,900 | +2,400 | 0.00% | 1,156,375 |
| 2021-08-31 | 2021-08-27 | 38.000 | 29,500 | -2,800 | 0.00% | 1,121,000 |
| 2021-08-30 | 2021-08-26 | 36.400 | 32,300 | +1,000 | 0.00% | 1,175,720 |
| 2021-08-27 | 2021-08-25 | 36.500 | 31,300 | -1,000 | 0.00% | 1,142,450 |
| 2021-08-25 | 2021-08-23 | 35.300 | 32,300 | -4,000 | 0.00% | 1,140,190 |
| 2021-08-24 | 2021-08-20 | 33.450 | 36,300 | +4,800 | 0.00% | 1,214,235 |
| 2021-08-20 | 2021-08-18 | 36.000 | 31,500 | -2,000 | 0.00% | 1,134,000 |
| 2021-08-19 | 2021-08-17 | 35.650 | 33,500 | +2,000 | 0.00% | 1,194,275 |
| 2021-08-17 | 2021-08-13 | 36.150 | 31,500 | +2,000 | 0.00% | 1,138,725 |
| 2021-08-16 | 2021-08-12 | 37.800 | 29,500 | +2,900 | 0.00% | 1,115,100 |
| 2021-08-05 | 2021-08-03 | 43.200 | 26,600 | -1,500 | 0.00% | 1,149,120 |
| 2021-08-04 | 2021-08-02 | 44.000 | 28,100 | -600 | 0.00% | 1,236,400 |
| 2021-07-29 | 2021-07-27 | 39.500 | 28,700 | -600 | 0.00% | 1,133,650 |
| 2021-07-28 | 2021-07-26 | 44.700 | 29,300 | +3,200 | 0.00% | 1,309,710 |
| 2021-07-26 | 2021-07-22 | 48.350 | 26,100 | -600 | 0.00% | 1,261,935 |
| 2021-07-23 | 2021-07-21 | 45.300 | 26,700 | -2,000 | 0.00% | 1,209,510 |
| 2021-07-22 | 2021-07-20 | 44.500 | 28,700 | +600 | 0.00% | 1,277,150 |
| 2021-07-21 | 2021-07-19 | 45.100 | 28,100 | +600 | 0.00% | 1,267,310 |
| 2021-07-20 | 2021-07-16 | 47.300 | 27,500 | +600 | 0.00% | 1,300,750 |
| 2021-07-19 | 2021-07-15 | 49.800 | 26,900 | -7,400 | 0.00% | 1,339,620 |
| 2021-07-16 | 2021-07-14 | 42.700 | 34,300 | +2,700 | 0.00% | 1,464,610 |
| 2021-07-14 | 2021-07-12 | 42.800 | 31,600 | -600 | 0.00% | 1,352,480 |
| 2021-07-07 | 2021-07-05 | 41.300 | 32,200 | +600 | 0.00% | 1,329,860 |
| 2021-07-02 | 2021-06-29 | 43.450 | 31,600 | +1,000 | 0.00% | 1,373,020 |
| 2021-06-28 | 2021-06-24 | 44.400 | 30,600 | -2,900 | 0.00% | 1,358,640 |
| 2021-06-21 | 2021-06-17 | 42.100 | 33,500 | -2,200 | 0.00% | 1,410,350 |
| 2021-06-17 | 2021-06-15 | 39.350 | 35,700 | +1,000 | 0.00% | 1,404,795 |
| 2021-06-09 | 2021-06-07 | 39.000 | 34,700 | +4,000 | 0.00% | 1,353,300 |
| 2021-06-07 | 2021-06-03 | 40.050 | 30,700 | +2,000 | 0.00% | 1,229,535 |
| 2021-06-01 | 2021-05-28 | 38.700 | 28,700 | +1,000 | 0.00% | 1,110,690 |
| 2021-05-17 | 2021-05-13 | 40.000 | 27,700 | +500 | 0.00% | 1,108,000 |
| 2021-05-07 | 2021-05-05 | 43.250 | 27,200 | +2,300 | 0.00% | 1,176,400 |
| 2021-04-19 | 2021-04-15 | 47.050 | 24,900 | +1,000 | 0.00% | 1,171,545 |
| 2021-04-16 | 2021-04-14 | 49.500 | 23,900 | -1,000 | 0.00% | 1,183,050 |
| 2021-03-29 | 2021-03-25 | 45.100 | 24,900 | +600 | 0.00% | 1,122,990 |
| 2021-03-26 | 2021-03-24 | 44.600 | 24,300 | +2,800 | 0.00% | 1,083,780 |
| 2021-03-24 | 2021-03-22 | 52.200 | 21,500 | +2,000 | 0.00% | 1,122,300 |
| 2021-03-23 | 2021-03-19 | 52.150 | 19,500 | +2,000 | 0.00% | 1,016,925 |
| 2021-03-22 | 2021-03-18 | 54.000 | 17,500 | -1,000 | 0.00% | 945,000 |
| 2021-03-19 | 2021-03-17 | 54.000 | 18,500 | -1,000 | 0.00% | 999,000 |
| 2021-03-18 | 2021-03-16 | 53.100 | 19,500 | -1,000 | 0.00% | 1,035,450 |
| 2021-03-17 | 2021-03-15 | 52.850 | 20,500 | -2,000 | 0.00% | 1,083,425 |
| 2021-03-16 | 2021-03-12 | 51.000 | 22,500 | +800 | 0.00% | 1,147,500 |
| 2021-03-08 | 2021-03-04 | 50.600 | 21,700 | +5,000 | 0.00% | 1,098,020 |
| 2021-03-05 | 2021-03-03 | 55.400 | 16,700 | -2,000 | 0.00% | 925,180 |
| 2021-03-04 | 2021-03-02 | 53.350 | 18,700 | +1,000 | 0.00% | 997,645 |
| 2021-03-02 | 2021-02-26 | 52.150 | 17,700 | +700 | 0.00% | 923,055 |
| 2021-03-01 | 2021-02-25 | 57.750 | 17,000 | +1,700 | 0.00% | 981,750 |
| 2021-02-26 | 2021-02-24 | 56.000 | 15,300 | -1,000 | 0.00% | 856,800 |
| 2021-02-24 | 2021-02-22 | 61.050 | 16,300 | +1,000 | 0.00% | 995,115 |
| 2021-02-23 | 2021-02-19 | 66.050 | 15,300 | -800 | 0.00% | 1,010,565 |
| 2021-02-22 | 2021-02-18 | 70.800 | 16,100 | -9,500 | 0.00% | 1,139,880 |
| 2021-02-19 | 2021-02-17 | 78.800 | 25,600 | +9,800 | 0.00% | 2,017,280 |
| 2021-02-18 | 2021-02-16 | 73.350 | 15,800 | -2,300 | 0.00% | 1,158,930 |
| 2021-02-17 | 2021-02-11 | 55.500 | 18,100 | -1,000 | 0.00% | 1,004,550 |
| 2021-02-16 | 2021-02-09 | 51.950 | 19,100 | -2,000 | 0.00% | 992,245 |
| 2021-02-09 | 2021-02-05 | 47.900 | 21,100 | +2,000 | 0.00% | 1,010,690 |
| 2021-02-05 | 2021-02-03 | 52.050 | 19,100 | +600 | 0.00% | 994,155 |
| 2021-02-04 | 2021-02-02 | 50.950 | 18,500 | -500 | 0.00% | 942,575 |
| 2021-02-03 | 2021-02-01 | 48.350 | 19,000 | -3,500 | 0.00% | 918,650 |
| 2021-01-28 | 2021-01-26 | 49.900 | 22,500 | +5,600 | 0.00% | 1,122,750 |
| 2021-01-27 | 2021-01-25 | 51.100 | 16,900 | -4,300 | 0.00% | 863,590 |
| 2021-01-25 | 2021-01-21 | 45.600 | 21,200 | -600 | 0.00% | 966,720 |
| 2021-01-21 | 2021-01-19 | 42.500 | 21,800 | -6,000 | 0.00% | 926,500 |
| 2021-01-18 | 2021-01-14 | 39.650 | 27,800 | -10,000 | 0.00% | 1,102,270 |
| 2021-01-15 | 2021-01-13 | 39.700 | 37,800 | -6,000 | 0.00% | 1,500,660 |
| 2021-01-12 | 2021-01-08 | 36.900 | 43,800 | +100 | 0.00% | 1,616,220 |
| 2020-12-29 | 2020-12-24 | 35.600 | 43,700 | +4,000 | 0.00% | 1,555,720 |
| 2020-12-18 | 2020-12-16 | 37.650 | 39,700 | -2,800 | 0.00% | 1,494,705 |
| 2020-12-14 | 2020-12-10 | 34.350 | 42,500 | -1,000 | 0.00% | 1,459,875 |
| 2020-12-10 | 2020-12-08 | 35.100 | 43,500 | -400 | 0.01% | 1,526,850 |
| 2020-12-09 | 2020-12-07 | 35.250 | 43,900 | +400 | 0.01% | 1,547,475 |
| 2020-12-08 | 2020-12-04 | 35.800 | 43,500 | -300 | 0.01% | 1,557,300 |
| 2020-12-04 | 2020-12-02 | 36.500 | 43,800 | +900 | 0.01% | 1,598,700 |
| 2020-12-01 | 2020-11-27 | 37.150 | 42,900 | -200 | 0.01% | 1,593,735 |
| 2020-11-30 | 2020-11-26 | 37.450 | 43,100 | +1,100 | 0.01% | 1,614,095 |
| 2020-11-27 | 2020-11-25 | 36.050 | 42,000 | +3,300 | 0.01% | 1,514,100 |
| 2020-11-26 | 2020-11-24 | 37.350 | 38,700 | +3,200 | 0.01% | 1,445,445 |
| 2020-11-24 | 2020-11-20 | 38.400 | 35,500 | -1,000 | 0.01% | 1,363,200 |
| 2020-11-18 | 2020-11-16 | 39.650 | 36,500 | +4,000 | 0.01% | 1,447,225 |
| 2020-11-17 | 2020-11-13 | 39.300 | 32,500 | +10,000 | 0.01% | 1,277,250 |
| 2020-11-13 | 2020-11-11 | 38.500 | 22,500 | +4,800 | 0.00% | 866,250 |
| 2020-11-12 | 2020-11-10 | 41.200 | 17,700 | -1,000 | 0.00% | 729,240 |
| 2020-11-11 | 2020-11-09 | 42.400 | 18,700 | -14,600 | 0.00% | 792,880 |
| 2020-11-10 | 2020-11-06 | 41.000 | 33,300 | -2,000 | 0.01% | 1,365,300 |
| 2020-11-09 | 2020-11-05 | 41.100 | 35,300 | -5,000 | 0.01% | 1,450,830 |
| 2020-11-06 | 2020-11-04 | 38.650 | 40,300 | +6,000 | 0.01% | 1,557,595 |
| 2020-11-04 | 2020-11-02 | 39.000 | 34,300 | +2,000 | 0.01% | 1,337,700 |
| 2020-10-23 | 2020-10-21 | 40.050 | 32,300 | +200 | 0.01% | 1,293,615 |
| 2020-10-22 | 2020-10-20 | 39.850 | 32,100 | -1,300 | 0.01% | 1,279,185 |
| 2020-10-21 | 2020-10-19 | 38.000 | 33,400 | +5,000 | 0.01% | 1,269,200 |
| 2020-10-15 | 2020-10-12 | 41.550 | 28,400 | -2,000 | 0.01% | 1,180,020 |
| 2020-10-14 | 2020-10-09 | 40.150 | 30,400 | +9,500 | 0.01% | 1,220,560 |
| 2020-10-12 | 2020-10-08 | 40.200 | 20,900 | +2,000 | 0.00% | 840,180 |
| 2020-09-29 | 2020-09-25 | 37.350 | 18,900 | +1,800 | 0.00% | 705,915 |
| 2020-09-23 | 2020-09-21 | 42.900 | 17,100 | +600 | 0.00% | 733,590 |
| 2020-09-22 | 2020-09-18 | 44.750 | 16,500 | -600 | 0.00% | 738,375 |
| 2020-09-18 | 2020-09-16 | 43.600 | 17,100 | +1,800 | 0.00% | 745,560 |
| 2020-09-10 | 2020-09-08 | 45.350 | 15,300 | +500 | 0.00% | 693,855 |
| 2020-09-08 | 2020-09-04 | 50.600 | 14,800 | +1,200 | 0.00% | 748,880 |
| 2020-09-07 | 2020-09-03 | 52.650 | 13,600 | +400 | 0.00% | 716,040 |
| 2020-09-02 | 2020-08-31 | 51.050 | 13,200 | -500 | 0.00% | 673,860 |
| 2020-08-31 | 2020-08-27 | 53.750 | 13,700 | +100 | 0.00% | 736,375 |
| 2020-08-27 | 2020-08-25 | 43.900 | 13,600 | -300 | 0.00% | 597,040 |
| 2020-08-26 | 2020-08-24 | 44.700 | 13,900 | +300 | 0.00% | 621,330 |
| 2020-07-29 | 2020-07-27 | 44.650 | 13,600 | -4,700 | 0.00% | 607,240 |
| 2020-07-20 | 2020-07-16 | 44.150 | 18,300 | -1,300 | 0.00% | 807,945 |
| 2020-07-14 | 2020-07-10 | 52.800 | 19,600 | -200 | 0.00% | 1,034,880 |
| 2020-07-13 | 2020-07-09 | 53.000 | 19,800 | -10,000 | 0.00% | 1,049,400 |
| 2020-07-09 | 2020-07-07 | 51.200 | 29,800 | -10,000 | 0.01% | 1,525,760 |
| 2020-07-08 | 2020-07-06 | 55.100 | 39,800 | +7,900 | 0.01% | 2,192,980 |
| 2020-07-03 | 2020-06-30 | 38.350 | 31,900 | -1,500 | 0.01% | 1,223,365 |
| 2020-06-26 | 2020-06-23 | 36.000 | 33,400 | -1,000 | 0.01% | 1,202,400 |
| 2020-06-23 | 2020-06-19 | 33.650 | 34,400 | +1,500 | 0.01% | 1,157,560 |
| 2020-06-09 | 2020-06-05 | 29.200 | 32,900 | +1,000 | 0.01% | 960,680 |
| 2020-06-08 | 2020-06-04 | 29.200 | 31,900 | +1,500 | 0.01% | 931,480 |
| 2020-06-03 | 2020-06-01 | 28.000 | 30,400 | -3,000 | 0.01% | 851,200 |
| 2020-05-26 | 2020-05-22 | 27.350 | 33,400 | +3,000 | 0.01% | 913,490 |
| 2020-05-22 | 2020-05-20 | 29.700 | 30,400 | -1,500 | 0.01% | 902,880 |
| 2020-05-19 | 2020-05-15 | 29.600 | 31,900 | -1,700 | 0.01% | 944,240 |
| 2020-05-15 | 2020-05-13 | 29.750 | 33,600 | +1,700 | 0.01% | 999,600 |
| 2020-05-12 | 2020-05-08 | 28.500 | 31,900 | -1,000 | 0.01% | 909,150 |
| 2020-05-11 | 2020-05-07 | 27.600 | 32,900 | -100 | 0.01% | 908,040 |
| 2020-05-05 | 2020-04-29 | 26.800 | 33,000 | +1,000 | 0.01% | 884,400 |
| 2020-04-16 | 2020-04-14 | 27.800 | 32,000 | +1,000 | 0.01% | 889,600 |
| 2020-04-14 | 2020-04-08 | 26.550 | 31,000 | -100 | 0.01% | 823,050 |
| 2020-04-06 | 2020-04-02 | 25.700 | 31,100 | -500 | 0.01% | 799,270 |
| 2020-04-01 | 2020-03-30 | 24.900 | 31,600 | +1,500 | 0.01% | 786,840 |
| 2020-03-27 | 2020-03-25 | 25.500 | 30,100 | +1,000 | 0.01% | 767,550 |
| 2020-03-25 | 2020-03-23 | 23.300 | 29,100 | +1,500 | 0.01% | 678,030 |
| 2020-03-20 | 2020-03-18 | 24.450 | 27,600 | +200 | 0.01% | 674,820 |
| 2020-03-06 | 2020-03-04 | 35.300 | 27,400 | -1,500 | 0.01% | 967,220 |
| 2020-02-25 | 2020-02-21 | 33.400 | 28,900 | -1,000 | 0.01% | 965,260 |
| 2020-02-20 | 2020-02-18 | 30.750 | 29,900 | -2,100 | 0.01% | 919,425 |
| 2020-02-06 | 2020-02-04 | 27.600 | 32,000 | -2,000 | 0.01% | 883,200 |
| 2020-02-05 | 2020-02-03 | 25.750 | 34,000 | -2,000 | 0.01% | 875,500 |
| 2020-02-04 | 2020-01-31 | 25.400 | 36,000 | +2,000 | 0.01% | 914,400 |
| 2020-01-30 | 2020-01-24 | 28.100 | 34,000 | +1,000 | 0.01% | 955,400 |
| 2020-01-29 | 2020-01-22 | 29.800 | 33,000 | +2,000 | 0.01% | 983,400 |
| 2020-01-21 | 2020-01-17 | 32.350 | 31,000 | -8,000 | 0.01% | 1,002,850 |
| 2020-01-20 | 2020-01-16 | 30.100 | 39,000 | -10,000 | 0.01% | 1,173,900 |
| 2020-01-16 | 2020-01-14 | 29.500 | 49,000 | +18,000 | 0.01% | 1,445,500 |
| 2020-01-15 | 2020-01-13 | 30.150 | 31,000 | +500 | 0.01% | 934,650 |
| 2019-12-17 | 2019-12-13 | 30.100 | 30,500 | -700 | 0.01% | 918,050 |
| 2019-11-14 | 2019-11-12 | 25.050 | 31,200 | +1,000 | 0.01% | 781,560 |
| 2019-10-31 | 2019-10-29 | 27.500 | 30,200 | +1,000 | 0.01% | 830,500 |
| 2019-10-30 | 2019-10-28 | 28.250 | 29,200 | -1,000 | 0.01% | 824,900 |
| 2019-10-28 | 2019-10-24 | 26.000 | 30,200 | -1,000 | 0.01% | 785,200 |
| 2019-10-24 | 2019-10-22 | 24.500 | 31,200 | -600 | 0.01% | 764,400 |
| 2019-10-21 | 2019-10-17 | 23.000 | 31,800 | +1,600 | 0.01% | 731,400 |
| 2019-10-17 | 2019-10-15 | 21.250 | 30,200 | -1,000 | 0.01% | 641,750 |
| 2019-09-13 | 2019-09-11 | 20.400 | 31,200 | -1,000 | 0.01% | 636,480 |
| 2019-08-29 | 2019-08-27 | 18.700 | 32,200 | +1,000 | 0.01% | 602,140 |
| 2019-07-03 | 2019-06-28 | 21.450 | 31,200 | +1,000 | 0.01% | 669,240 |
| 2019-06-06 | 2019-06-04 | 21.200 | 30,200 | -500 | 0.01% | 640,240 |
| 2019-04-11 | 2019-04-09 | 31.650 | 30,700 | -1,000 | 0.01% | 971,655 |
| 2019-04-09 | 2019-04-04 | 29.800 | 31,700 | -3,000 | 0.01% | 944,660 |
| 2019-04-04 | 2019-04-02 | 28.100 | 34,700 | -6,000 | 0.01% | 975,070 |
| 2019-03-28 | 2019-03-26 | 25.600 | 40,700 | -2,000 | 0.01% | 1,041,920 |
| 2019-03-21 | 2019-03-19 | 28.000 | 42,700 | -3,000 | 0.01% | 1,195,600 |
| 2019-03-19 | 2019-03-15 | 27.150 | 45,700 | +2,000 | 0.01% | 1,240,755 |
| 2019-03-18 | 2019-03-14 | 27.100 | 43,700 | +2,000 | 0.01% | 1,184,270 |
| 2019-02-14 | 2019-02-12 | 27.950 | 41,700 | +3,000 | 0.01% | 1,165,515 |
| 2019-01-31 | 2019-01-29 | 27.200 | 38,700 | -100 | 0.01% | 1,052,640 |
| 2019-01-11 | 2019-01-09 | 25.750 | 38,800 | -500 | 0.01% | 999,100 |
| 2019-01-10 | 2019-01-08 | 25.100 | 39,300 | +6,000 | 0.01% | 986,430 |
| 2018-12-27 | 2018-12-20 | 26.350 | 33,300 | +500 | 0.01% | 877,455 |
| 2018-12-20 | 2018-12-18 | 27.100 | 32,800 | -200 | 0.01% | 888,880 |
| 2018-12-06 | 2018-12-04 | 33.900 | 33,000 | +1,500 | 0.01% | 1,118,700 |
| 2018-12-03 | 2018-11-29 | 32.900 | 31,500 | -300 | 0.01% | 1,036,350 |
| 2018-11-28 | 2018-11-26 | 34.500 | 31,800 | -200 | 0.01% | 1,097,100 |
| 2018-11-05 | 2018-11-01 | 27.000 | 32,000 | -400 | 0.01% | 864,000 |
| 2018-10-25 | 2018-10-23 | 26.650 | 32,400 | +400 | 0.01% | 863,460 |
| 2018-10-24 | 2018-10-22 | 29.450 | 32,000 | +500 | 0.01% | 942,400 |
| 2018-09-05 | 2018-09-03 | 34.000 | 31,500 | -2,700 | 0.01% | 1,071,000 |
| 2018-08-17 | 2018-08-15 | 34.300 | 34,200 | +10,000 | 0.01% | 1,173,060 |
| 2018-08-13 | 2018-08-09 | 36.550 | 24,200 | +3,500 | 0.01% | 884,510 |
| 2018-08-03 | 2018-08-01 | 36.150 | 20,700 | -400 | 0.00% | 748,305 |
| 2018-08-02 | 2018-07-31 | 35.950 | 21,100 | +400 | 0.00% | 758,545 |
| 2018-07-24 | 2018-07-20 | 41.050 | 20,700 | -800 | 0.00% | 849,735 |
| 2018-07-09 | 2018-07-05 | 46.000 | 21,500 | -1,200 | 0.00% | 989,000 |
| 2018-07-03 | 2018-06-28 | 50.300 | 22,700 | -1,000 | 0.00% | 1,141,810 |
| 2018-06-25 | 2018-06-21 | 51.900 | 23,700 | +1,000 | 0.01% | 1,230,030 |
| 2018-06-15 | 2018-06-13 | 53.400 | 22,700 | -2,000 | 0.00% | 1,212,180 |
| 2018-06-12 | 2018-06-08 | 52.000 | 24,700 | +1,000 | 0.01% | 1,284,400 |
| 2018-06-08 | 2018-06-06 | 53.800 | 23,700 | -500 | 0.01% | 1,275,060 |
| 2018-06-01 | 2018-05-30 | 51.150 | 24,200 | -100 | 0.01% | 1,237,830 |
| 2018-05-29 | 2018-05-25 | 51.400 | 24,300 | -200 | 0.01% | 1,249,020 |
| 2018-05-02 | 2018-04-27 | 54.150 | 24,500 | -100 | 0.01% | 1,326,675 |
| 2018-04-12 | 2018-04-10 | 59.700 | 24,600 | +200 | 0.01% | 1,468,620 |
| 2018-04-11 | 2018-04-09 | 59.350 | 24,400 | -600 | 0.01% | 1,448,140 |
| 2018-03-26 | 2018-03-22 | 62.200 | 25,000 | +800 | 0.01% | 1,555,000 |
| 2018-03-19 | 2018-03-15 | 70.400 | 24,200 | +600 | 0.01% | 1,703,680 |
| 2018-03-05 | 2018-03-01 | 69.300 | 23,600 | -500 | 0.01% | 1,635,480 |
| 2018-02-22 | 2018-02-20 | 66.800 | 24,100 | -300 | 0.01% | 1,609,880 |
| 2018-02-13 | 2018-02-09 | 64.900 | 24,400 | -10,500 | 0.01% | 1,583,560 |
| 2018-02-12 | 2018-02-08 | 66.750 | 34,900 | +9,500 | 0.01% | 2,329,575 |
| 2018-02-09 | 2018-02-07 | 65.500 | 25,400 | +500 | 0.01% | 1,663,700 |
| 2018-02-08 | 2018-02-06 | 64.000 | 24,900 | +300 | 0.01% | 1,593,600 |
| 2018-02-01 | 2018-01-30 | 69.200 | 24,600 | -300 | 0.01% | 1,702,320 |
| 2018-01-31 | 2018-01-29 | 70.500 | 24,900 | +200 | 0.01% | 1,755,450 |
| 2018-01-29 | 2018-01-25 | 71.700 | 24,700 | -300 | 0.01% | 1,770,990 |
| 2018-01-23 | 2018-01-19 | 71.650 | 25,000 | -300 | 0.01% | 1,791,250 |
| 2018-01-16 | 2018-01-12 | 74.300 | 25,300 | -600 | 0.01% | 1,879,790 |
| 2018-01-11 | 2018-01-09 | 74.800 | 25,900 | -600 | 0.01% | 1,937,320 |
| 2018-01-09 | 2018-01-05 | 73.800 | 26,500 | +600 | 0.01% | 1,955,700 |
| 2018-01-08 | 2018-01-04 | 74.200 | 25,900 | +1,600 | 0.01% | 1,921,780 |
| 2018-01-05 | 2018-01-03 | 72.400 | 24,300 | -500 | 0.01% | 1,759,320 |
| 2018-01-04 | 2018-01-02 | 70.300 | 24,800 | -100 | 0.01% | 1,743,440 |
| 2018-01-03 | 2017-12-29 | 69.300 | 24,900 | +300 | 0.01% | 1,725,570 |
| 2017-12-12 | 2017-12-08 | 65.500 | 24,600 | -10,000 | 0.01% | 1,611,300 |
| 2017-12-08 | 2017-12-06 | 66.300 | 34,600 | +10,000 | 0.01% | 2,293,980 |
| 2017-12-07 | 2017-12-05 | 70.500 | 24,600 | -1,500 | 0.01% | 1,734,300 |
| 2017-12-06 | 2017-12-04 | 72.000 | 26,100 | +1,900 | 0.01% | 1,879,200 |
| 2017-12-05 | 2017-12-01 | 71.650 | 24,200 | -500 | 0.01% | 1,733,930 |
| 2017-12-04 | 2017-11-30 | 71.250 | 24,700 | -400 | 0.01% | 1,759,875 |
| 2017-12-01 | 2017-11-29 | 72.700 | 25,100 | -200 | 0.01% | 1,824,770 |
| 2017-11-30 | 2017-11-28 | 69.750 | 25,300 | +400 | 0.01% | 1,764,675 |
| 2017-11-28 | 2017-11-24 | 69.750 | 24,900 | +300 | 0.01% | 1,736,775 |
| 2017-11-27 | 2017-11-23 | 69.950 | 24,600 | -100 | 0.01% | 1,720,770 |
| 2017-11-24 | 2017-11-22 | 69.500 | 24,700 | +100 | 0.01% | 1,716,650 |
| 2017-11-23 | 2017-11-21 | 72.500 | 24,600 | -1,000 | 0.01% | 1,783,500 |
| 2017-11-22 | 2017-11-20 | 73.950 | 25,600 | -600 | 0.01% | 1,893,120 |
| 2017-11-20 | 2017-11-16 | 74.650 | 26,200 | -700 | 0.01% | 1,955,830 |
| 2017-11-17 | 2017-11-15 | 76.300 | 26,900 | +600 | 0.01% | 2,052,470 |
| 2017-11-16 | 2017-11-14 | 77.400 | 26,300 | +1,200 | 0.01% | 2,035,620 |
| 2017-11-10 | 2017-11-08 | 77.600 | 25,100 | -200 | 0.01% | 1,947,760 |
| 2017-11-09 | 2017-11-07 | 75.950 | 25,300 | -2,000 | 0.01% | 1,921,535 |
| 2017-11-08 | 2017-11-06 | 76.850 | 27,300 | +100 | 0.01% | 2,098,005 |
| 2017-11-02 | 2017-10-31 | 78.700 | 27,200 | -3,500 | 0.01% | 2,140,640 |
| 2017-11-01 | 2017-10-30 | 75.200 | 30,700 | +500 | 0.01% | 2,308,640 |
| 2017-10-31 | 2017-10-27 | 76.900 | 30,200 | -3,000 | 0.01% | 2,322,380 |
| 2017-10-30 | 2017-10-26 | 76.850 | 33,200 | -3,100 | 0.01% | 2,551,420 |
| 2017-10-27 | 2017-10-25 | 80.650 | 36,300 | -100 | 0.01% | 2,927,595 |
| 2017-10-26 | 2017-10-24 | 80.950 | 36,400 | +200 | 0.01% | 2,946,580 |
| 2017-10-25 | 2017-10-23 | 81.750 | 36,200 | -3,700 | 0.01% | 2,959,350 |
| 2017-10-24 | 2017-10-20 | 83.950 | 39,900 | +14,900 | 0.01% | 3,349,605 |
| 2017-10-23 | 2017-10-19 | 80.000 | 25,000 | -8,500 | 0.01% | 2,000,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 33,500 | +2,000 | 0.01% | 2,748,675 |
| 2017-10-19 | 2017-10-17 | 85.900 | 31,500 | +3,400 | 0.01% | 2,705,850 |
| 2017-10-18 | 2017-10-16 | 88.700 | 28,100 | +500 | 0.01% | 2,492,470 |
| 2017-10-17 | 2017-10-13 | 88.000 | 27,600 | +4,800 | 0.01% | 2,428,800 |
| 2017-10-16 | 2017-10-12 | 88.750 | 22,800 | -7,900 | 0.01% | 2,023,500 |
| 2017-10-13 | 2017-10-11 | 86.550 | 30,700 | +3,500 | 0.01% | 2,657,085 |
| 2017-10-12 | 2017-10-10 | 88.800 | 27,200 | +2,600 | 0.01% | 2,415,360 |
| 2017-10-11 | 2017-10-09 | 90.800 | 24,600 | +2,600 | 0.01% | 2,233,680 |
| 2017-10-10 | 2017-10-06 | 93.650 | 22,000 | -5,800 | 0.01% | 2,060,300 |
| 2017-10-09 | 2017-10-04 | 80.350 | 27,800 | -100 | 0.01% | 2,233,730 |
| 2017-10-06 | 2017-10-03 | 67.000 | 27,900 | +10,900 | 0.01% | 1,869,300 |
| 2017-10-04 | 2017-09-29 | 63.450 | 17,000 | -3,700 | 0.00% | 1,078,650 |
| 2017-10-03 | 2017-09-28 | 65.200 | 20,700 | 0.00% | 1,349,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy