History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 29,500 | +0 | 0.00% | 504,745 |
| 2025-10-13 | 2025-10-09 | 17.450 | 29,500 | +0 | 0.00% | 514,775 |
| 2025-10-10 | 2025-10-08 | 18.070 | 29,500 | -2,300 | 0.00% | 533,065 |
| 2025-10-09 | 2025-10-06 | 18.300 | 31,800 | -200 | 0.00% | 581,940 |
| 2025-10-08 | 2025-10-03 | 18.130 | 32,000 | -1,700 | 0.00% | 580,160 |
| 2025-10-06 | 2025-10-02 | 17.950 | 33,700 | +400 | 0.00% | 604,915 |
| 2025-10-03 | 2025-09-30 | 17.590 | 33,300 | -3,000 | 0.00% | 585,747 |
| 2025-10-02 | 2025-09-29 | 17.560 | 36,300 | -6,100 | 0.00% | 637,428 |
| 2025-09-30 | 2025-09-26 | 17.200 | 42,400 | +8,000 | 0.00% | 729,280 |
| 2025-09-29 | 2025-09-25 | 17.130 | 34,400 | -5,400 | 0.00% | 589,272 |
| 2025-09-26 | 2025-09-24 | 17.250 | 39,800 | +12,900 | 0.00% | 686,550 |
| 2025-09-24 | 2025-09-22 | 17.680 | 26,900 | +100 | 0.00% | 475,592 |
| 2025-09-23 | 2025-09-19 | 18.360 | 26,800 | -6,000 | 0.00% | 492,048 |
| 2025-09-22 | 2025-09-18 | 18.200 | 32,800 | +7,300 | 0.00% | 596,960 |
| 2025-09-19 | 2025-09-17 | 18.250 | 25,500 | +1,300 | 0.00% | 465,375 |
| 2025-09-18 | 2025-09-16 | 17.760 | 24,200 | +300 | 0.00% | 429,792 |
| 2025-09-17 | 2025-09-15 | 17.720 | 23,900 | +200 | 0.00% | 423,508 |
| 2025-09-16 | 2025-09-12 | 18.020 | 23,700 | +600 | 0.00% | 427,074 |
| 2025-09-15 | 2025-09-11 | 18.300 | 23,100 | -800 | 0.00% | 422,730 |
| 2025-09-12 | 2025-09-10 | 18.380 | 23,900 | +100 | 0.00% | 439,282 |
| 2025-09-11 | 2025-09-09 | 18.350 | 23,800 | +400 | 0.00% | 436,730 |
| 2025-09-10 | 2025-09-08 | 18.410 | 23,400 | +300 | 0.00% | 430,794 |
| 2025-09-09 | 2025-09-05 | 18.770 | 23,100 | +500 | 0.00% | 433,587 |
| 2025-09-08 | 2025-09-04 | 18.620 | 22,600 | -300 | 0.00% | 420,812 |
| 2025-09-05 | 2025-09-03 | 19.130 | 22,900 | -600 | 0.00% | 438,077 |
| 2025-09-04 | 2025-09-02 | 19.870 | 23,500 | +500 | 0.00% | 466,945 |
| 2025-09-03 | 2025-09-01 | 20.200 | 23,000 | +1,300 | 0.00% | 464,600 |
| 2025-09-02 | 2025-08-29 | 19.720 | 21,700 | -8,300 | 0.00% | 427,924 |
| 2025-09-01 | 2025-08-28 | 19.080 | 30,000 | +8,700 | 0.00% | 572,400 |
| 2025-08-29 | 2025-08-27 | 19.740 | 21,300 | +500 | 0.00% | 420,462 |
| 2025-08-28 | 2025-08-26 | 19.850 | 20,800 | -1,400 | 0.00% | 412,880 |
| 2025-08-27 | 2025-08-25 | 20.120 | 22,200 | -100 | 0.00% | 446,664 |
| 2025-08-26 | 2025-08-22 | 20.360 | 22,300 | +1,400 | 0.00% | 454,028 |
| 2025-08-25 | 2025-08-21 | 20.080 | 20,900 | -5,500 | 0.00% | 419,672 |
| 2025-08-22 | 2025-08-20 | 18.770 | 26,400 | +2,200 | 0.00% | 495,528 |
| 2025-08-21 | 2025-08-19 | 19.060 | 24,200 | +3,800 | 0.00% | 461,252 |
| 2025-08-20 | 2025-08-18 | 19.650 | 20,400 | -900 | 0.00% | 400,860 |
| 2025-08-19 | 2025-08-15 | 19.050 | 21,300 | -1,000 | 0.00% | 405,765 |
| 2025-08-18 | 2025-08-14 | 18.450 | 22,300 | +400 | 0.00% | 411,435 |
| 2025-08-15 | 2025-08-13 | 17.980 | 21,900 | -400 | 0.00% | 393,762 |
| 2025-08-14 | 2025-08-12 | 17.880 | 22,300 | -100 | 0.00% | 398,724 |
| 2025-08-13 | 2025-08-11 | 17.310 | 22,400 | +300 | 0.00% | 387,744 |
| 2025-08-12 | 2025-08-08 | 17.910 | 22,100 | +600 | 0.00% | 395,811 |
| 2025-08-11 | 2025-08-07 | 17.780 | 21,500 | +1,000 | 0.00% | 382,270 |
| 2025-08-08 | 2025-08-06 | 18.280 | 20,500 | +300 | 0.00% | 374,740 |
| 2025-08-07 | 2025-08-05 | 18.200 | 20,200 | +1,900 | 0.00% | 367,640 |
| 2025-08-06 | 2025-08-04 | 18.100 | 18,300 | -8,600 | 0.00% | 331,230 |
| 2025-08-05 | 2025-08-01 | 18.580 | 26,900 | +7,100 | 0.00% | 499,802 |
| 2025-08-04 | 2025-07-31 | 20.100 | 19,800 | +100 | 0.00% | 397,980 |
| 2025-08-01 | 2025-07-30 | 20.250 | 19,700 | -900 | 0.00% | 398,925 |
| 2025-07-31 | 2025-07-29 | 21.250 | 20,600 | -3,800 | 0.00% | 437,750 |
| 2025-07-30 | 2025-07-28 | 21.900 | 24,400 | -2,600 | 0.00% | 534,360 |
| 2025-07-29 | 2025-07-25 | 21.100 | 27,000 | -100 | 0.00% | 569,700 |
| 2025-07-28 | 2025-07-24 | 20.350 | 27,100 | -300 | 0.00% | 551,485 |
| 2025-07-25 | 2025-07-23 | 19.780 | 27,400 | -10,300 | 0.00% | 541,972 |
| 2025-07-24 | 2025-07-22 | 18.400 | 37,700 | +4,700 | 0.00% | 693,680 |
| 2025-07-23 | 2025-07-21 | 19.340 | 33,000 | +3,300 | 0.00% | 638,220 |
| 2025-07-22 | 2025-07-18 | 19.560 | 29,700 | -1,700 | 0.00% | 580,932 |
| 2025-07-21 | 2025-07-17 | 17.900 | 31,400 | -13,800 | 0.00% | 562,060 |
| 2025-07-17 | 2025-07-15 | 18.060 | 45,200 | +19,500 | 0.00% | 816,312 |
| 2025-07-16 | 2025-07-14 | 18.560 | 25,700 | -500 | 0.00% | 476,992 |
| 2025-07-15 | 2025-07-11 | 18.200 | 26,200 | +200 | 0.00% | 476,840 |
| 2025-07-14 | 2025-07-10 | 17.840 | 26,000 | +600 | 0.00% | 463,840 |
| 2025-07-11 | 2025-07-09 | 17.580 | 25,400 | -1,100 | 0.00% | 446,532 |
| 2025-07-10 | 2025-07-08 | 18.140 | 26,500 | +1,900 | 0.00% | 480,710 |
| 2025-07-09 | 2025-07-07 | 17.520 | 24,600 | +4,800 | 0.00% | 430,992 |
| 2025-07-08 | 2025-07-04 | 16.660 | 19,800 | +3,300 | 0.00% | 329,868 |
| 2025-07-07 | 2025-07-03 | 17.340 | 16,500 | -1,200 | 0.00% | 286,110 |
| 2025-07-04 | 2025-07-02 | 17.700 | 17,700 | +1,600 | 0.00% | 313,290 |
| 2025-07-03 | 2025-06-30 | 18.260 | 16,100 | +600 | 0.00% | 293,986 |
| 2025-07-02 | 2025-06-27 | 18.220 | 15,500 | -1,900 | 0.00% | 282,410 |
| 2025-06-30 | 2025-06-26 | 18.620 | 17,400 | +3,800 | 0.00% | 323,988 |
| 2025-06-27 | 2025-06-25 | 19.940 | 13,600 | +3,400 | 0.00% | 271,184 |
| 2025-06-26 | 2025-06-24 | 20.250 | 10,200 | +200 | 0.00% | 206,550 |
| 2025-06-25 | 2025-06-23 | 20.800 | 10,000 | -3,600 | 0.00% | 208,000 |
| 2025-06-24 | 2025-06-20 | 19.180 | 13,600 | +500 | 0.00% | 260,848 |
| 2025-06-23 | 2025-06-19 | 20.150 | 13,100 | +5,300 | 0.00% | 263,965 |
| 2025-06-20 | 2025-06-18 | 20.350 | 7,800 | -1,900 | 0.00% | 158,730 |
| 2025-06-19 | 2025-06-17 | 20.650 | 9,700 | -100 | 0.00% | 200,305 |
| 2025-06-18 | 2025-06-16 | 20.600 | 9,800 | -600 | 0.00% | 201,880 |
| 2025-06-17 | 2025-06-13 | 18.300 | 10,400 | +1,400 | 0.00% | 190,320 |
| 2025-06-16 | 2025-06-12 | 18.980 | 9,000 | +1,800 | 0.00% | 170,820 |
| 2025-06-12 | 2025-06-10 | 18.560 | 7,200 | -2,900 | 0.00% | 133,632 |
| 2025-06-11 | 2025-06-09 | 18.460 | 10,100 | +2,000 | 0.00% | 186,446 |
| 2025-06-10 | 2025-06-06 | 17.500 | 8,100 | -4,500 | 0.00% | 141,750 |
| 2025-06-09 | 2025-06-05 | 19.200 | 12,600 | +100 | 0.00% | 241,920 |
| 2025-06-06 | 2025-06-04 | 19.140 | 12,500 | +3,200 | 0.00% | 239,250 |
| 2025-06-05 | 2025-06-03 | 19.760 | 9,300 | +3,500 | 0.00% | 183,768 |
| 2025-06-04 | 2025-06-02 | 21.100 | 5,800 | +500 | 0.00% | 122,380 |
| 2025-06-03 | 2025-05-30 | 19.260 | 5,300 | -400 | 0.00% | 102,078 |
| 2025-06-02 | 2025-05-29 | 21.050 | 5,700 | +200 | 0.00% | 119,985 |
| 2025-05-30 | 2025-05-28 | 16.000 | 5,500 | -300 | 0.00% | 88,000 |
| 2025-05-29 | 2025-05-27 | 15.680 | 5,800 | -300 | 0.00% | 90,944 |
| 2025-05-28 | 2025-05-26 | 13.980 | 6,100 | -2,100 | 0.00% | 85,278 |
| 2025-04-29 | 2025-04-25 | 11.180 | 8,200 | -400 | 0.00% | 91,676 |
| 2025-04-24 | 2025-04-22 | 10.980 | 8,600 | -100 | 0.00% | 94,428 |
| 2025-04-10 | 2025-04-08 | 10.120 | 8,700 | +200 | 0.00% | 88,044 |
| 2025-04-09 | 2025-04-07 | 10.040 | 8,500 | -100 | 0.00% | 85,340 |
| 2025-04-07 | 2025-04-02 | 12.260 | 8,600 | +1,000 | 0.00% | 105,436 |
| 2025-03-11 | 2025-03-07 | 12.940 | 7,600 | +100 | 0.00% | 98,344 |
| 2025-03-03 | 2025-02-27 | 12.440 | 7,500 | +600 | 0.00% | 93,300 |
| 2025-02-27 | 2025-02-25 | 12.140 | 6,900 | +200 | 0.00% | 83,766 |
| 2025-02-26 | 2025-02-24 | 12.920 | 6,700 | -400 | 0.00% | 86,564 |
| 2025-02-25 | 2025-02-21 | 15.000 | 7,100 | -2,200 | 0.00% | 106,500 |
| 2025-02-20 | 2025-02-18 | 15.000 | 9,300 | +1,100 | 0.00% | 139,500 |
| 2025-02-19 | 2025-02-17 | 14.400 | 8,200 | +200 | 0.00% | 118,080 |
| 2025-02-18 | 2025-02-14 | 14.800 | 8,000 | +1,200 | 0.00% | 118,400 |
| 2025-02-17 | 2025-02-13 | 12.320 | 6,800 | -400 | 0.00% | 83,776 |
| 2024-12-16 | 2024-12-12 | 12.920 | 7,200 | -200 | 0.00% | 93,024 |
| 2024-12-12 | 2024-12-10 | 13.000 | 7,400 | -1,500 | 0.00% | 96,200 |
| 2024-10-24 | 2024-10-22 | 13.780 | 8,900 | -100 | 0.00% | 122,642 |
| 2024-10-15 | 2024-10-10 | 14.700 | 9,000 | -100 | 0.00% | 132,300 |
| 2024-10-14 | 2024-10-09 | 14.760 | 9,100 | +1,000 | 0.00% | 134,316 |
| 2024-10-10 | 2024-10-08 | 15.660 | 8,100 | +400 | 0.00% | 126,846 |
| 2024-10-09 | 2024-10-07 | 20.600 | 7,700 | +700 | 0.00% | 158,620 |
| 2024-10-04 | 2024-10-02 | 18.420 | 7,000 | +1,000 | 0.00% | 128,940 |
| 2024-09-13 | 2024-09-11 | 9.410 | 6,000 | -200 | 0.00% | 56,460 |
| 2024-09-05 | 2024-09-03 | 9.780 | 6,200 | -200 | 0.00% | 60,636 |
| 2024-09-03 | 2024-08-30 | 10.140 | 6,400 | +300 | 0.00% | 64,896 |
| 2024-09-02 | 2024-08-29 | 10.040 | 6,100 | +500 | 0.00% | 61,244 |
| 2024-08-15 | 2024-08-13 | 12.940 | 5,600 | -200 | 0.00% | 72,464 |
| 2024-05-14 | 2024-05-10 | 14.860 | 5,800 | +300 | 0.00% | 86,188 |
| 2024-03-13 | 2024-03-11 | 12.200 | 5,500 | -400 | 0.00% | 67,100 |
| 2024-02-27 | 2024-02-23 | 13.220 | 5,900 | +400 | 0.00% | 77,998 |
| 2023-12-07 | 2023-12-05 | 19.100 | 5,500 | -100 | 0.00% | 105,050 |
| 2023-11-30 | 2023-11-28 | 19.900 | 5,600 | +200 | 0.00% | 111,440 |
| 2023-09-06 | 2023-09-04 | 24.300 | 5,400 | -800 | 0.00% | 131,220 |
| 2023-08-30 | 2023-08-28 | 23.600 | 6,200 | +500 | 0.00% | 146,320 |
| 2023-08-23 | 2023-08-21 | 21.800 | 5,700 | +300 | 0.00% | 124,260 |
| 2023-07-31 | 2023-07-27 | 23.750 | 5,400 | -400 | 0.00% | 128,250 |
| 2023-06-21 | 2023-06-19 | 22.700 | 5,800 | -200 | 0.00% | 131,660 |
| 2023-06-07 | 2023-06-05 | 22.300 | 6,000 | +200 | 0.00% | 133,800 |
| 2023-05-31 | 2023-05-29 | 22.700 | 5,800 | +200 | 0.00% | 131,660 |
| 2023-04-18 | 2023-04-14 | 25.750 | 5,600 | -100 | 0.00% | 144,200 |
| 2023-04-13 | 2023-04-11 | 26.100 | 5,700 | -200 | 0.00% | 148,770 |
| 2023-03-27 | 2023-03-23 | 25.400 | 5,900 | +500 | 0.00% | 149,860 |
| 2023-02-21 | 2023-02-17 | 21.300 | 5,400 | +500 | 0.00% | 115,020 |
| 2023-02-10 | 2023-02-08 | 23.350 | 4,900 | +100 | 0.00% | 114,415 |
| 2023-01-06 | 2023-01-04 | 23.950 | 4,800 | -300 | 0.00% | 114,960 |
| 2023-01-05 | 2023-01-03 | 21.700 | 5,100 | +300 | 0.00% | 110,670 |
| 2022-12-16 | 2022-12-14 | 22.050 | 4,800 | -200 | 0.00% | 105,840 |
| 2022-12-05 | 2022-12-01 | 20.950 | 5,000 | -1,000 | 0.00% | 104,750 |
| 2022-11-16 | 2022-11-14 | 18.680 | 6,000 | -200 | 0.00% | 112,080 |
| 2022-11-15 | 2022-11-11 | 17.820 | 6,200 | -200 | 0.00% | 110,484 |
| 2022-11-09 | 2022-11-07 | 18.000 | 6,400 | +300 | 0.00% | 115,200 |
| 2022-11-08 | 2022-11-04 | 17.860 | 6,100 | +300 | 0.00% | 108,946 |
| 2022-11-01 | 2022-10-28 | 14.480 | 5,800 | +200 | 0.00% | 83,984 |
| 2022-10-28 | 2022-10-26 | 15.220 | 5,600 | +300 | 0.00% | 85,232 |
| 2022-10-13 | 2022-10-11 | 17.020 | 5,300 | +300 | 0.00% | 90,206 |
| 2022-10-03 | 2022-09-29 | 17.680 | 5,000 | -100 | 0.00% | 88,400 |
| 2022-09-14 | 2022-09-09 | 23.500 | 5,100 | -600 | 0.00% | 119,850 |
| 2022-09-07 | 2022-09-05 | 22.050 | 5,700 | -300 | 0.00% | 125,685 |
| 2022-08-30 | 2022-08-26 | 22.250 | 6,000 | -300 | 0.00% | 133,500 |
| 2022-08-18 | 2022-08-16 | 20.750 | 6,300 | -300 | 0.00% | 130,725 |
| 2022-07-26 | 2022-07-22 | 19.800 | 6,600 | +200 | 0.00% | 130,680 |
| 2022-07-25 | 2022-07-21 | 20.150 | 6,400 | +600 | 0.00% | 128,960 |
| 2022-07-19 | 2022-07-15 | 22.550 | 5,800 | +200 | 0.00% | 130,790 |
| 2022-07-14 | 2022-07-12 | 24.450 | 5,600 | +200 | 0.00% | 136,920 |
| 2022-06-21 | 2022-06-17 | 24.750 | 5,400 | -300 | 0.00% | 133,650 |
| 2022-03-21 | 2022-03-17 | 25.350 | 5,700 | -400 | 0.00% | 144,495 |
| 2022-03-10 | 2022-03-08 | 23.600 | 6,100 | +400 | 0.00% | 143,960 |
| 2022-03-09 | 2022-03-07 | 25.200 | 5,700 | -2,000 | 0.00% | 143,640 |
| 2022-03-03 | 2022-03-01 | 26.300 | 7,700 | +200 | 0.00% | 202,510 |
| 2022-02-22 | 2022-02-18 | 30.550 | 7,500 | +800 | 0.00% | 229,125 |
| 2022-02-14 | 2022-02-10 | 29.900 | 6,700 | +200 | 0.00% | 200,330 |
| 2022-02-11 | 2022-02-09 | 29.350 | 6,500 | +1,200 | 0.00% | 190,775 |
| 2022-01-25 | 2022-01-21 | 28.800 | 5,300 | +100 | 0.00% | 152,640 |
| 2022-01-24 | 2022-01-20 | 29.550 | 5,200 | -500 | 0.00% | 153,660 |
| 2022-01-14 | 2022-01-12 | 29.550 | 5,700 | +100 | 0.00% | 168,435 |
| 2022-01-12 | 2022-01-10 | 28.800 | 5,600 | +100 | 0.00% | 161,280 |
| 2022-01-11 | 2022-01-07 | 28.500 | 5,500 | -100 | 0.00% | 156,750 |
| 2022-01-06 | 2022-01-04 | 27.050 | 5,600 | +100 | 0.00% | 151,480 |
| 2021-12-14 | 2021-12-10 | 28.100 | 5,500 | +100 | 0.00% | 154,550 |
| 2021-12-07 | 2021-12-03 | 25.950 | 5,400 | -200 | 0.00% | 140,130 |
| 2021-12-06 | 2021-12-02 | 25.750 | 5,600 | -400 | 0.00% | 144,200 |
| 2021-11-25 | 2021-11-23 | 27.200 | 6,000 | -1,000 | 0.00% | 163,200 |
| 2021-11-19 | 2021-11-17 | 28.350 | 7,000 | +1,000 | 0.00% | 198,450 |
| 2021-11-05 | 2021-11-03 | 27.650 | 6,000 | -400 | 0.00% | 165,900 |
| 2021-11-02 | 2021-10-29 | 28.550 | 6,400 | +200 | 0.00% | 182,720 |
| 2021-10-29 | 2021-10-27 | 29.500 | 6,200 | +500 | 0.00% | 182,900 |
| 2021-10-15 | 2021-10-11 | 32.150 | 5,700 | +200 | 0.00% | 183,255 |
| 2021-10-07 | 2021-10-05 | 30.200 | 5,500 | -2,000 | 0.00% | 166,100 |
| 2021-09-27 | 2021-09-23 | 32.500 | 7,500 | +100 | 0.00% | 243,750 |
| 2021-09-17 | 2021-09-15 | 33.400 | 7,400 | +200 | 0.00% | 247,160 |
| 2021-09-13 | 2021-09-09 | 35.650 | 7,200 | +300 | 0.00% | 256,680 |
| 2021-09-08 | 2021-09-06 | 37.550 | 6,900 | +500 | 0.00% | 259,095 |
| 2021-09-06 | 2021-09-02 | 38.200 | 6,400 | -100 | 0.00% | 244,480 |
| 2021-09-01 | 2021-08-30 | 36.250 | 6,500 | +200 | 0.00% | 235,625 |
| 2021-08-31 | 2021-08-27 | 38.000 | 6,300 | -300 | 0.00% | 239,400 |
| 2021-08-30 | 2021-08-26 | 36.400 | 6,600 | +100 | 0.00% | 240,240 |
| 2021-08-24 | 2021-08-20 | 33.450 | 6,500 | -100 | 0.00% | 217,425 |
| 2021-08-20 | 2021-08-18 | 36.000 | 6,600 | -300 | 0.00% | 237,600 |
| 2021-08-19 | 2021-08-17 | 35.650 | 6,900 | +400 | 0.00% | 245,985 |
| 2021-08-18 | 2021-08-16 | 36.800 | 6,500 | +100 | 0.00% | 239,200 |
| 2021-08-17 | 2021-08-13 | 36.150 | 6,400 | +600 | 0.00% | 231,360 |
| 2021-08-16 | 2021-08-12 | 37.800 | 5,800 | +700 | 0.00% | 219,240 |
| 2021-08-09 | 2021-08-05 | 42.800 | 5,100 | -100 | 0.00% | 218,280 |
| 2021-08-03 | 2021-07-30 | 42.050 | 5,200 | -600 | 0.00% | 218,660 |
| 2021-08-02 | 2021-07-29 | 43.150 | 5,800 | +200 | 0.00% | 250,270 |
| 2021-07-30 | 2021-07-28 | 40.950 | 5,600 | +500 | 0.00% | 229,320 |
| 2021-07-29 | 2021-07-27 | 39.500 | 5,100 | +600 | 0.00% | 201,450 |
| 2021-07-28 | 2021-07-26 | 44.700 | 4,500 | +1,200 | 0.00% | 201,150 |
| 2021-07-26 | 2021-07-22 | 48.350 | 3,300 | -100 | 0.00% | 159,555 |
| 2021-07-23 | 2021-07-21 | 45.300 | 3,400 | +1,000 | 0.00% | 154,020 |
| 2021-07-21 | 2021-07-19 | 45.100 | 2,400 | -100 | 0.00% | 108,240 |
| 2021-07-19 | 2021-07-15 | 49.800 | 2,500 | -700 | 0.00% | 124,500 |
| 2021-07-12 | 2021-07-08 | 39.450 | 3,200 | +500 | 0.00% | 126,240 |
| 2021-07-08 | 2021-07-06 | 41.000 | 2,700 | +200 | 0.00% | 110,700 |
| 2021-07-06 | 2021-07-02 | 42.150 | 2,500 | -200 | 0.00% | 105,375 |
| 2021-06-30 | 2021-06-28 | 44.350 | 2,700 | -700 | 0.00% | 119,745 |
| 2021-06-29 | 2021-06-25 | 44.100 | 3,400 | +100 | 0.00% | 149,940 |
| 2021-06-25 | 2021-06-23 | 41.550 | 3,300 | +200 | 0.00% | 137,115 |
| 2021-06-18 | 2021-06-16 | 39.850 | 3,100 | +100 | 0.00% | 123,535 |
| 2021-06-16 | 2021-06-11 | 41.600 | 3,000 | -100 | 0.00% | 124,800 |
| 2021-06-15 | 2021-06-10 | 40.600 | 3,100 | -100 | 0.00% | 125,860 |
| 2021-06-08 | 2021-06-04 | 39.350 | 3,200 | -3,200 | 0.00% | 125,920 |
| 2021-06-07 | 2021-06-03 | 40.050 | 6,400 | +300 | 0.00% | 256,320 |
| 2021-06-04 | 2021-06-02 | 39.700 | 6,100 | +100 | 0.00% | 242,170 |
| 2021-06-03 | 2021-06-01 | 40.800 | 6,000 | +100 | 0.00% | 244,800 |
| 2021-06-02 | 2021-05-31 | 40.000 | 5,900 | -500 | 0.00% | 236,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 6,400 | +700 | 0.00% | 247,680 |
| 2021-05-20 | 2021-05-17 | 41.550 | 5,700 | -100 | 0.00% | 236,835 |
| 2021-05-12 | 2021-05-10 | 42.600 | 5,800 | +100 | 0.00% | 247,080 |
| 2021-05-07 | 2021-05-05 | 43.250 | 5,700 | +400 | 0.00% | 246,525 |
| 2021-05-06 | 2021-05-04 | 44.250 | 5,300 | -500 | 0.00% | 234,525 |
| 2021-04-21 | 2021-04-19 | 47.850 | 5,800 | +100 | 0.00% | 277,530 |
| 2021-04-20 | 2021-04-16 | 46.650 | 5,700 | -300 | 0.00% | 265,905 |
| 2021-04-16 | 2021-04-14 | 49.500 | 6,000 | +400 | 0.00% | 297,000 |
| 2021-04-09 | 2021-04-07 | 49.150 | 5,600 | +100 | 0.00% | 275,240 |
| 2021-04-08 | 2021-04-01 | 49.200 | 5,500 | -500 | 0.00% | 270,600 |
| 2021-03-31 | 2021-03-29 | 46.500 | 6,000 | +100 | 0.00% | 279,000 |
| 2021-03-29 | 2021-03-25 | 45.100 | 5,900 | +100 | 0.00% | 266,090 |
| 2021-03-26 | 2021-03-24 | 44.600 | 5,800 | -200 | 0.00% | 258,680 |
| 2021-03-25 | 2021-03-23 | 50.400 | 6,000 | -200 | 0.00% | 302,400 |
| 2021-03-24 | 2021-03-22 | 52.200 | 6,200 | +200 | 0.00% | 323,640 |
| 2021-03-17 | 2021-03-15 | 52.850 | 6,000 | +200 | 0.00% | 317,100 |
| 2021-03-16 | 2021-03-12 | 51.000 | 5,800 | +100 | 0.00% | 295,800 |
| 2021-03-15 | 2021-03-11 | 49.900 | 5,700 | -1,000 | 0.00% | 284,430 |
| 2021-03-12 | 2021-03-10 | 46.600 | 6,700 | +1,000 | 0.00% | 312,220 |
| 2021-03-11 | 2021-03-09 | 46.200 | 5,700 | -100 | 0.00% | 263,340 |
| 2021-03-10 | 2021-03-08 | 45.550 | 5,800 | -600 | 0.00% | 264,190 |
| 2021-03-09 | 2021-03-05 | 49.250 | 6,400 | +100 | 0.00% | 315,200 |
| 2021-03-08 | 2021-03-04 | 50.600 | 6,300 | +100 | 0.00% | 318,780 |
| 2021-03-05 | 2021-03-03 | 55.400 | 6,200 | +500 | 0.00% | 343,480 |
| 2021-03-04 | 2021-03-02 | 53.350 | 5,700 | +700 | 0.00% | 304,095 |
| 2021-03-03 | 2021-03-01 | 53.250 | 5,000 | +100 | 0.00% | 266,250 |
| 2021-03-02 | 2021-02-26 | 52.150 | 4,900 | -3,300 | 0.00% | 255,535 |
| 2021-03-01 | 2021-02-25 | 57.750 | 8,200 | +100 | 0.00% | 473,550 |
| 2021-02-26 | 2021-02-24 | 56.000 | 8,100 | +1,000 | 0.00% | 453,600 |
| 2021-02-25 | 2021-02-23 | 60.400 | 7,100 | +200 | 0.00% | 428,840 |
| 2021-02-24 | 2021-02-22 | 61.050 | 6,900 | +1,000 | 0.00% | 421,245 |
| 2021-02-23 | 2021-02-19 | 66.050 | 5,900 | -1,100 | 0.00% | 389,695 |
| 2021-02-22 | 2021-02-18 | 70.800 | 7,000 | +400 | 0.00% | 495,600 |
| 2021-02-19 | 2021-02-17 | 78.800 | 6,600 | -700 | 0.00% | 520,080 |
| 2021-02-18 | 2021-02-16 | 73.350 | 7,300 | -300 | 0.00% | 535,455 |
| 2021-02-17 | 2021-02-11 | 55.500 | 7,600 | +3,000 | 0.00% | 421,800 |
| 2021-02-16 | 2021-02-09 | 51.950 | 4,600 | +400 | 0.00% | 238,970 |
| 2021-02-09 | 2021-02-05 | 47.900 | 4,200 | -300 | 0.00% | 201,180 |
| 2021-02-08 | 2021-02-04 | 49.000 | 4,500 | +200 | 0.00% | 220,500 |
| 2021-02-05 | 2021-02-03 | 52.050 | 4,300 | +100 | 0.00% | 223,815 |
| 2021-02-04 | 2021-02-02 | 50.950 | 4,200 | -1,000 | 0.00% | 213,990 |
| 2021-02-03 | 2021-02-01 | 48.350 | 5,200 | +3,000 | 0.00% | 251,420 |
| 2021-02-02 | 2021-01-29 | 47.800 | 2,200 | -300 | 0.00% | 105,160 |
| 2021-02-01 | 2021-01-28 | 47.500 | 2,500 | -600 | 0.00% | 118,750 |
| 2021-01-29 | 2021-01-27 | 50.100 | 3,100 | +300 | 0.00% | 155,310 |
| 2021-01-28 | 2021-01-26 | 49.900 | 2,800 | -1,000 | 0.00% | 139,720 |
| 2021-01-27 | 2021-01-25 | 51.100 | 3,800 | -1,000 | 0.00% | 194,180 |
| 2021-01-26 | 2021-01-22 | 44.050 | 4,800 | -500 | 0.00% | 211,440 |
| 2021-01-25 | 2021-01-21 | 45.600 | 5,300 | -200 | 0.00% | 241,680 |
| 2021-01-22 | 2021-01-20 | 42.850 | 5,500 | +3,900 | 0.00% | 235,675 |
| 2021-01-21 | 2021-01-19 | 42.500 | 1,600 | +600 | 0.00% | 68,000 |
| 2021-01-20 | 2021-01-18 | 39.450 | 1,000 | +100 | 0.00% | 39,450 |
| 2021-01-19 | 2021-01-15 | 38.100 | 900 | +100 | 0.00% | 34,290 |
| 2021-01-18 | 2021-01-14 | 39.650 | 800 | +300 | 0.00% | 31,720 |
| 2021-01-15 | 2021-01-13 | 39.700 | 500 | +100 | 0.00% | 19,850 |
| 2021-01-14 | 2021-01-12 | 37.650 | 400 | -500 | 0.00% | 15,060 |
| 2021-01-12 | 2021-01-08 | 36.900 | 900 | -600 | 0.00% | 33,210 |
| 2021-01-08 | 2021-01-06 | 36.450 | 1,500 | +500 | 0.00% | 54,675 |
| 2021-01-07 | 2021-01-05 | 36.600 | 1,000 | -100 | 0.00% | 36,600 |
| 2021-01-05 | 2020-12-31 | 36.200 | 1,100 | -500 | 0.00% | 39,820 |
| 2020-12-29 | 2020-12-24 | 35.600 | 1,600 | +300 | 0.00% | 56,960 |
| 2020-12-18 | 2020-12-16 | 37.650 | 1,300 | -500 | 0.00% | 48,945 |
| 2020-12-11 | 2020-12-09 | 34.600 | 1,800 | +100 | 0.00% | 62,280 |
| 2020-12-04 | 2020-12-02 | 36.500 | 1,700 | +400 | 0.00% | 62,050 |
| 2020-12-03 | 2020-12-01 | 37.650 | 1,300 | +400 | 0.00% | 48,945 |
| 2020-12-02 | 2020-11-30 | 37.450 | 900 | -800 | 0.00% | 33,705 |
| 2020-12-01 | 2020-11-27 | 37.150 | 1,700 | +300 | 0.00% | 63,155 |
| 2020-11-27 | 2020-11-25 | 36.050 | 1,400 | -600 | 0.00% | 50,470 |
| 2020-11-26 | 2020-11-24 | 37.350 | 2,000 | +300 | 0.00% | 74,700 |
| 2020-11-17 | 2020-11-13 | 39.300 | 1,700 | +600 | 0.00% | 66,810 |
| 2020-11-13 | 2020-11-11 | 38.500 | 1,100 | -700 | 0.00% | 42,350 |
| 2020-11-12 | 2020-11-10 | 41.200 | 1,800 | +200 | 0.00% | 74,160 |
| 2020-11-11 | 2020-11-09 | 42.400 | 1,600 | -400 | 0.00% | 67,840 |
| 2020-11-09 | 2020-11-05 | 41.100 | 2,000 | -1,000 | 0.00% | 82,200 |
| 2020-11-04 | 2020-11-02 | 39.000 | 3,000 | +300 | 0.00% | 117,000 |
| 2020-11-03 | 2020-10-30 | 40.300 | 2,700 | +2,000 | 0.00% | 108,810 |
| 2020-10-30 | 2020-10-28 | 40.800 | 700 | -200 | 0.00% | 28,560 |
| 2020-10-27 | 2020-10-22 | 41.400 | 900 | -300 | 0.00% | 37,260 |
| 2020-10-21 | 2020-10-19 | 38.000 | 1,200 | +200 | 0.00% | 45,600 |
| 2020-10-20 | 2020-10-16 | 40.000 | 1,000 | +500 | 0.00% | 40,000 |
| 2020-10-15 | 2020-10-12 | 41.550 | 500 | +300 | 0.00% | 20,775 |
| 2020-09-15 | 2020-09-11 | 44.650 | 200 | -300 | 0.00% | 8,930 |
| 2020-09-14 | 2020-09-10 | 43.400 | 500 | +300 | 0.00% | 21,700 |
| 2020-09-07 | 2020-09-03 | 52.650 | 200 | +100 | 0.00% | 10,530 |
| 2020-09-03 | 2020-09-01 | 52.000 | 100 | -1,100 | 0.00% | 5,200 |
| 2020-08-31 | 2020-08-27 | 53.750 | 1,200 | -400 | 0.00% | 64,500 |
| 2020-08-28 | 2020-08-26 | 43.750 | 1,600 | +300 | 0.00% | 70,000 |
| 2020-08-26 | 2020-08-24 | 44.700 | 1,300 | -700 | 0.00% | 58,110 |
| 2020-08-25 | 2020-08-21 | 43.000 | 2,000 | -100 | 0.00% | 86,000 |
| 2020-08-21 | 2020-08-19 | 43.450 | 2,100 | +800 | 0.00% | 91,245 |
| 2020-08-20 | 2020-08-18 | 44.500 | 1,300 | -300 | 0.00% | 57,850 |
| 2020-08-19 | 2020-08-17 | 43.300 | 1,600 | -100 | 0.00% | 69,280 |
| 2020-08-17 | 2020-08-13 | 43.700 | 1,700 | +500 | 0.00% | 74,290 |
| 2020-08-11 | 2020-08-07 | 47.650 | 1,200 | +700 | 0.00% | 57,180 |
| 2020-08-07 | 2020-08-05 | 49.200 | 500 | +100 | 0.00% | 24,600 |
| 2020-08-06 | 2020-08-04 | 49.600 | 400 | -100 | 0.00% | 19,840 |
| 2020-08-04 | 2020-07-31 | 46.450 | 500 | -400 | 0.00% | 23,225 |
| 2020-08-03 | 2020-07-30 | 47.000 | 900 | +300 | 0.00% | 42,300 |
| 2020-07-30 | 2020-07-28 | 45.350 | 600 | -200 | 0.00% | 27,210 |
| 2020-07-29 | 2020-07-27 | 44.650 | 800 | +300 | 0.00% | 35,720 |
| 2020-07-21 | 2020-07-17 | 44.000 | 500 | -100 | 0.00% | 22,000 |
| 2020-07-16 | 2020-07-14 | 48.700 | 600 | +100 | 0.00% | 29,220 |
| 2020-07-14 | 2020-07-10 | 52.800 | 500 | +300 | 0.00% | 26,400 |
| 2020-07-09 | 2020-07-07 | 51.200 | 200 | -500 | 0.00% | 10,240 |
| 2020-07-08 | 2020-07-06 | 55.100 | 700 | -200 | 0.00% | 38,570 |
| 2020-07-07 | 2020-07-03 | 47.150 | 900 | +300 | 0.00% | 42,435 |
| 2020-07-03 | 2020-06-30 | 38.350 | 600 | +500 | 0.00% | 23,010 |
| 2020-06-26 | 2020-06-23 | 36.000 | 100 | -2,900 | 0.00% | 3,600 |
| 2020-06-24 | 2020-06-22 | 34.200 | 3,000 | +2,600 | 0.00% | 102,600 |
| 2020-06-23 | 2020-06-19 | 33.650 | 400 | -3,000 | 0.00% | 13,460 |
| 2020-06-22 | 2020-06-18 | 31.800 | 3,400 | +3,400 | 0.00% | 108,120 |
| 2020-06-10 | 2020-06-08 | 29.300 | 0 | -3,000 | ||
| 2020-06-09 | 2020-06-05 | 29.200 | 3,000 | +3,000 | 0.00% | 87,600 |
| 2020-06-02 | 2020-05-29 | 27.350 | 0 | -700 | ||
| 2020-05-25 | 2020-05-21 | 28.550 | 700 | +700 | 0.00% | 19,985 |
| 2020-05-19 | 2020-05-15 | 29.600 | 0 | -3,000 | ||
| 2020-05-18 | 2020-05-14 | 30.550 | 3,000 | +3,000 | 0.00% | 91,650 |
| 2020-05-12 | 2020-05-08 | 28.500 | 0 | -3,000 | ||
| 2020-05-11 | 2020-05-07 | 27.600 | 3,000 | +3,000 | 0.00% | 82,800 |
| 2020-05-04 | 2020-04-28 | 27.050 | 0 | -100 | ||
| 2020-04-28 | 2020-04-24 | 24.650 | 100 | +100 | 0.00% | 2,465 |
| 2020-04-21 | 2020-04-17 | 26.200 | 0 | -3,000 | ||
| 2020-04-20 | 2020-04-16 | 26.250 | 3,000 | +3,000 | 0.00% | 78,750 |
| 2020-04-02 | 2020-03-31 | 25.600 | 0 | -500 | ||
| 2020-04-01 | 2020-03-30 | 24.900 | 500 | +500 | 0.00% | 12,450 |
| 2019-11-29 | 2019-11-27 | 26.500 | 0 | -100 | ||
| 2019-11-14 | 2019-11-12 | 25.050 | 100 | +100 | 0.00% | 2,505 |
| 2019-11-07 | 2019-11-05 | 25.450 | 0 | -700 | ||
| 2019-10-25 | 2019-10-23 | 23.700 | 700 | +700 | 0.00% | 16,590 |
| 2019-04-15 | 2019-04-11 | 29.600 | 0 | -30,000 | ||
| 2019-04-12 | 2019-04-10 | 30.500 | 30,000 | +30,000 | 0.01% | 915,000 |
| 2017-10-03 | 2017-09-28 | 65.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy