History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 245,173,139 | +0 | 15.00% | 4,194,912,408 |
| 2025-10-13 | 2025-10-09 | 17.450 | 245,173,139 | +0 | 15.00% | 4,278,271,276 |
| 2025-10-10 | 2025-10-08 | 18.070 | 245,173,139 | +0 | 15.00% | 4,430,278,622 |
| 2025-10-09 | 2025-10-06 | 18.300 | 245,173,139 | +0 | 15.00% | 4,486,668,444 |
| 2025-10-08 | 2025-10-03 | 18.130 | 245,173,139 | +0 | 15.00% | 4,444,989,010 |
| 2025-10-06 | 2025-10-02 | 17.950 | 245,173,139 | +0 | 15.00% | 4,400,857,845 |
| 2025-10-03 | 2025-09-30 | 17.590 | 245,173,139 | +1,335,200 | 15.00% | 4,312,595,515 |
| 2025-10-02 | 2025-09-29 | 17.560 | 243,837,939 | +950,000 | 14.92% | 4,281,794,209 |
| 2025-09-30 | 2025-09-26 | 17.200 | 242,887,939 | +865,100 | 14.86% | 4,177,672,551 |
| 2025-09-29 | 2025-09-25 | 17.130 | 242,022,839 | -1,614,800 | 14.80% | 4,145,851,232 |
| 2025-09-26 | 2025-09-24 | 17.250 | 243,637,639 | -1,653,800 | 14.90% | 4,202,749,273 |
| 2025-09-25 | 2025-09-23 | 17.350 | 245,291,439 | -1,906,700 | 15.00% | 4,255,806,467 |
| 2025-09-24 | 2025-09-22 | 17.680 | 247,198,139 | +1,825,600 | 15.12% | 4,370,463,098 |
| 2025-09-23 | 2025-09-19 | 18.360 | 245,372,539 | +898,900 | 15.01% | 4,505,039,816 |
| 2025-09-22 | 2025-09-18 | 18.200 | 244,473,639 | +1,978,000 | 14.95% | 4,449,420,230 |
| 2025-09-19 | 2025-09-17 | 18.250 | 242,495,639 | -154,900 | 14.83% | 4,425,545,412 |
| 2025-09-18 | 2025-09-16 | 17.760 | 242,650,539 | -1,142,600 | 14.84% | 4,309,473,573 |
| 2025-09-17 | 2025-09-15 | 17.720 | 243,793,139 | -1,903,400 | 14.91% | 4,320,014,423 |
| 2025-09-16 | 2025-09-12 | 18.020 | 245,696,539 | +1,561,800 | 15.03% | 4,427,451,633 |
| 2025-09-15 | 2025-09-11 | 18.300 | 244,134,739 | +851,100 | 14.93% | 4,467,665,724 |
| 2025-09-12 | 2025-09-10 | 18.380 | 243,283,639 | -383,800 | 14.88% | 4,471,553,285 |
| 2025-09-11 | 2025-09-09 | 18.350 | 243,667,439 | +92,800 | 14.90% | 4,471,297,506 |
| 2025-09-10 | 2025-09-08 | 18.410 | 243,574,639 | -748,700 | 14.90% | 4,484,209,104 |
| 2025-09-09 | 2025-09-05 | 18.770 | 244,323,339 | +294,900 | 14.95% | 4,585,949,073 |
| 2025-09-08 | 2025-09-04 | 18.620 | 244,028,439 | +573,800 | 14.93% | 4,543,809,534 |
| 2025-09-05 | 2025-09-03 | 19.130 | 243,454,639 | -673,400 | 14.89% | 4,657,287,244 |
| 2025-09-04 | 2025-09-02 | 19.870 | 244,128,039 | +207,100 | 14.93% | 4,850,824,135 |
| 2025-09-03 | 2025-09-01 | 20.200 | 243,920,939 | +3,278,800 | 14.92% | 4,927,202,968 |
| 2025-09-02 | 2025-08-29 | 19.720 | 240,642,139 | -73,100 | 14.72% | 4,745,462,981 |
| 2025-09-01 | 2025-08-28 | 19.080 | 240,715,239 | -944,600 | 14.72% | 4,592,846,760 |
| 2025-08-29 | 2025-08-27 | 19.740 | 241,659,839 | -1,652,300 | 14.78% | 4,770,365,222 |
| 2025-08-28 | 2025-08-26 | 19.850 | 243,312,139 | -187,500 | 14.88% | 4,829,745,959 |
| 2025-08-27 | 2025-08-25 | 20.120 | 243,499,639 | +1,089,900 | 14.89% | 4,899,212,737 |
| 2025-08-26 | 2025-08-22 | 20.360 | 242,409,739 | +263,100 | 14.83% | 4,935,462,286 |
| 2025-08-25 | 2025-08-21 | 20.080 | 242,146,639 | +1,688,300 | 14.81% | 4,862,304,511 |
| 2025-08-22 | 2025-08-20 | 18.770 | 240,458,339 | -5,767,500 | 14.71% | 4,513,403,023 |
| 2025-08-21 | 2025-08-19 | 19.060 | 246,225,839 | +3,143,300 | 15.06% | 4,693,064,491 |
| 2025-08-20 | 2025-08-18 | 19.650 | 243,082,539 | -820,000 | 14.87% | 4,776,571,891 |
| 2025-08-19 | 2025-08-15 | 19.050 | 243,902,539 | +1,324,900 | 14.92% | 4,646,343,368 |
| 2025-08-18 | 2025-08-14 | 18.450 | 242,577,639 | +4,563,600 | 14.84% | 4,475,557,440 |
| 2025-08-15 | 2025-08-13 | 17.980 | 238,014,039 | -669,800 | 14.56% | 4,279,492,421 |
| 2025-08-14 | 2025-08-12 | 17.880 | 238,683,839 | +5,447,400 | 14.60% | 4,267,667,041 |
| 2025-08-13 | 2025-08-11 | 17.310 | 233,236,439 | +494,641 | 14.27% | 4,037,322,759 |
| 2025-08-12 | 2025-08-08 | 17.910 | 232,741,798 | +1,550,700 | 14.24% | 4,168,405,602 |
| 2025-08-11 | 2025-08-07 | 17.780 | 231,191,098 | +828,800 | 14.14% | 4,110,577,722 |
| 2025-08-08 | 2025-08-06 | 18.280 | 230,362,298 | +928,400 | 14.09% | 4,211,022,807 |
| 2025-08-07 | 2025-08-05 | 18.200 | 229,433,898 | +1,113,500 | 14.03% | 4,175,696,944 |
| 2025-08-06 | 2025-08-04 | 18.100 | 228,320,398 | +3,649,000 | 13.97% | 4,132,599,204 |
| 2025-08-05 | 2025-08-01 | 18.580 | 224,671,398 | -1,004,300 | 13.74% | 4,174,394,575 |
| 2025-08-04 | 2025-07-31 | 20.100 | 225,675,698 | -3,364,800 | 13.80% | 4,536,081,530 |
| 2025-08-01 | 2025-07-30 | 20.250 | 229,040,498 | -2,072,700 | 14.01% | 4,638,070,084 |
| 2025-07-31 | 2025-07-29 | 21.250 | 231,113,198 | +7,713,100 | 14.14% | 4,911,155,458 |
| 2025-07-30 | 2025-07-28 | 21.900 | 223,400,098 | +4,416,200 | 13.67% | 4,892,462,146 |
| 2025-07-29 | 2025-07-25 | 21.100 | 218,983,898 | +735,600 | 13.40% | 4,620,560,248 |
| 2025-07-28 | 2025-07-24 | 20.350 | 218,248,298 | +3,769,500 | 13.35% | 4,441,352,864 |
| 2025-07-25 | 2025-07-23 | 19.780 | 214,478,798 | -2,817,400 | 13.12% | 4,242,390,624 |
| 2025-07-24 | 2025-07-22 | 18.400 | 217,296,198 | +59,800 | 13.29% | 3,998,250,043 |
| 2025-07-23 | 2025-07-21 | 19.340 | 217,236,398 | +5,923,700 | 13.29% | 4,201,351,937 |
| 2025-07-22 | 2025-07-18 | 19.560 | 211,312,698 | +234,500 | 12.93% | 4,133,276,373 |
| 2025-07-21 | 2025-07-17 | 17.900 | 211,078,198 | +1,351,200 | 12.91% | 3,778,299,744 |
| 2025-07-18 | 2025-07-16 | 17.880 | 209,726,998 | -3,088,000 | 12.83% | 3,749,918,724 |
| 2025-07-17 | 2025-07-15 | 18.060 | 212,814,998 | -353,000 | 13.02% | 3,843,438,864 |
| 2025-07-16 | 2025-07-14 | 18.560 | 213,167,998 | +6,897,000 | 13.04% | 3,956,398,043 |
| 2025-07-15 | 2025-07-11 | 18.200 | 206,270,998 | +17,553,200 | 12.62% | 3,754,132,164 |
| 2025-07-14 | 2025-07-10 | 17.840 | 188,717,798 | +6,824,300 | 11.54% | 3,366,725,516 |
| 2025-07-11 | 2025-07-09 | 17.580 | 181,893,498 | +7,368,200 | 11.13% | 3,197,687,695 |
| 2025-07-10 | 2025-07-08 | 18.140 | 174,525,298 | +4,056,500 | 10.68% | 3,165,888,906 |
| 2025-07-09 | 2025-07-07 | 17.520 | 170,468,798 | +8,025,600 | 10.43% | 2,986,613,341 |
| 2025-07-08 | 2025-07-04 | 16.660 | 162,443,198 | +9,759,800 | 9.94% | 2,706,303,679 |
| 2025-07-07 | 2025-07-03 | 17.340 | 152,683,398 | +2,429,700 | 9.34% | 2,647,530,121 |
| 2025-07-04 | 2025-07-02 | 17.700 | 150,253,698 | +2,523,400 | 9.19% | 2,659,490,455 |
| 2025-07-03 | 2025-06-30 | 18.260 | 147,730,298 | +711,100 | 10.40% | 2,697,555,241 |
| 2025-07-02 | 2025-06-27 | 18.220 | 147,019,198 | -3,229,200 | 10.35% | 2,678,689,788 |
| 2025-06-30 | 2025-06-26 | 18.620 | 150,248,398 | +11,883,100 | 10.58% | 2,797,625,171 |
| 2025-06-27 | 2025-06-25 | 19.940 | 138,365,298 | +4,383,700 | 9.75% | 2,759,004,042 |
| 2025-06-26 | 2025-06-24 | 20.250 | 133,981,598 | +3,109,700 | 9.44% | 2,713,127,360 |
| 2025-06-25 | 2025-06-23 | 20.800 | 130,871,898 | +4,842,200 | 9.22% | 2,722,135,478 |
| 2025-06-24 | 2025-06-20 | 19.180 | 126,029,698 | +230,800 | 8.88% | 2,417,249,608 |
| 2025-06-23 | 2025-06-19 | 20.150 | 125,798,898 | +3,040,100 | 8.86% | 2,534,847,795 |
| 2025-06-20 | 2025-06-18 | 20.350 | 122,758,798 | -3,119,800 | 8.65% | 2,498,141,539 |
| 2025-06-19 | 2025-06-17 | 20.650 | 125,878,598 | +1,578,600 | 8.87% | 2,599,393,049 |
| 2025-06-18 | 2025-06-16 | 20.600 | 124,299,998 | -3,269,000 | 8.75% | 2,560,579,959 |
| 2025-06-17 | 2025-06-13 | 18.300 | 127,568,998 | -1,292,300 | 8.98% | 2,334,512,663 |
| 2025-06-16 | 2025-06-12 | 18.980 | 128,861,298 | +563,700 | 9.08% | 2,445,787,436 |
| 2025-06-13 | 2025-06-11 | 19.160 | 128,297,598 | -52,100 | 9.04% | 2,458,181,978 |
| 2025-06-12 | 2025-06-10 | 18.560 | 128,349,698 | -2,344,800 | 9.04% | 2,382,170,395 |
| 2025-06-11 | 2025-06-09 | 18.460 | 130,694,498 | +357,400 | 9.21% | 2,412,620,433 |
| 2025-06-10 | 2025-06-06 | 17.500 | 130,337,098 | -1,741,000 | 9.18% | 2,280,899,215 |
| 2025-06-09 | 2025-06-05 | 19.200 | 132,078,098 | +2,615,300 | 9.30% | 2,535,899,482 |
| 2025-06-06 | 2025-06-04 | 19.140 | 129,462,798 | +1,948,200 | 9.12% | 2,477,917,954 |
| 2025-06-05 | 2025-06-03 | 19.760 | 127,514,598 | -2,654,400 | 8.98% | 2,519,688,456 |
| 2025-06-03 | 2025-05-30 | 19.260 | 130,168,998 | +2,444,300 | 9.17% | 2,507,054,901 |
| 2025-06-02 | 2025-05-29 | 21.050 | 127,724,698 | +6,555,200 | 9.00% | 2,688,604,893 |
| 2025-05-30 | 2025-05-28 | 16.000 | 121,169,498 | +2,325,900 | 8.53% | 1,938,711,968 |
| 2025-05-29 | 2025-05-27 | 15.680 | 118,843,598 | +3,619,200 | 8.37% | 1,863,467,617 |
| 2025-05-28 | 2025-05-26 | 13.980 | 115,224,398 | +1,820,600 | 8.12% | 1,610,837,084 |
| 2025-05-27 | 2025-05-23 | 12.440 | 113,403,798 | +5,013,000 | 7.99% | 1,410,743,247 |
| 2025-05-26 | 2025-05-22 | 12.080 | 108,390,798 | +263,700 | 7.63% | 1,309,360,840 |
| 2025-05-23 | 2025-05-21 | 12.180 | 108,127,098 | -842,500 | 7.62% | 1,316,988,054 |
| 2025-05-22 | 2025-05-20 | 12.260 | 108,969,598 | -202,900 | 7.67% | 1,335,967,271 |
| 2025-05-21 | 2025-05-19 | 12.260 | 109,172,498 | -348,400 | 7.69% | 1,338,454,825 |
| 2025-05-20 | 2025-05-16 | 12.380 | 109,520,898 | -343,500 | 7.71% | 1,355,868,717 |
| 2025-05-19 | 2025-05-15 | 12.680 | 109,864,398 | -440,200 | 7.74% | 1,393,080,567 |
| 2025-05-16 | 2025-05-14 | 12.940 | 110,304,598 | -177,700 | 7.77% | 1,427,341,498 |
| 2025-05-15 | 2025-05-13 | 12.320 | 110,482,298 | -483,300 | 7.78% | 1,361,141,911 |
| 2025-05-14 | 2025-05-12 | 12.460 | 110,965,598 | -794,600 | 7.82% | 1,382,631,351 |
| 2025-05-13 | 2025-05-09 | 12.000 | 111,760,198 | +558,800 | 7.87% | 1,341,122,376 |
| 2025-05-12 | 2025-05-08 | 12.020 | 111,201,398 | +1,061,800 | 7.83% | 1,336,640,804 |
| 2025-05-09 | 2025-05-07 | 11.820 | 110,139,598 | -191,700 | 7.76% | 1,301,850,048 |
| 2025-05-08 | 2025-05-06 | 11.820 | 110,331,298 | +797,000 | 7.77% | 1,304,115,942 |
| 2025-05-06 | 2025-04-30 | 11.220 | 109,534,298 | +160,400 | 7.71% | 1,228,974,824 |
| 2025-05-02 | 2025-04-29 | 11.160 | 109,373,898 | -352,100 | 7.70% | 1,220,612,702 |
| 2025-04-30 | 2025-04-28 | 11.080 | 109,725,998 | +21,300 | 7.73% | 1,215,764,058 |
| 2025-04-29 | 2025-04-25 | 11.180 | 109,704,698 | -772,100 | 7.73% | 1,226,498,524 |
| 2025-04-28 | 2025-04-24 | 11.380 | 110,476,798 | +478,200 | 7.78% | 1,257,225,961 |
| 2025-04-25 | 2025-04-23 | 11.400 | 109,998,598 | +22,100 | 7.75% | 1,253,984,017 |
| 2025-04-24 | 2025-04-22 | 10.980 | 109,976,498 | +334,400 | 7.75% | 1,207,541,948 |
| 2025-04-23 | 2025-04-17 | 10.900 | 109,642,098 | +363,500 | 7.72% | 1,195,098,868 |
| 2025-04-22 | 2025-04-16 | 10.820 | 109,278,598 | +1,031,200 | 7.70% | 1,182,394,430 |
| 2025-04-17 | 2025-04-15 | 11.280 | 108,247,398 | +202,100 | 7.62% | 1,221,030,649 |
| 2025-04-16 | 2025-04-14 | 11.120 | 108,045,298 | +182,900 | 7.61% | 1,201,463,714 |
| 2025-04-15 | 2025-04-11 | 10.700 | 107,862,398 | +977,800 | 7.60% | 1,154,127,659 |
| 2025-04-14 | 2025-04-10 | 10.360 | 106,884,598 | -349,000 | 7.53% | 1,107,324,435 |
| 2025-04-11 | 2025-04-09 | 10.220 | 107,233,598 | +1,274,000 | 7.55% | 1,095,927,372 |
| 2025-04-10 | 2025-04-08 | 10.120 | 105,959,598 | +3,513,900 | 7.46% | 1,072,311,132 |
| 2025-04-09 | 2025-04-07 | 10.040 | 102,445,698 | +2,010,600 | 7.22% | 1,028,554,808 |
| 2025-04-08 | 2025-04-03 | 12.160 | 100,435,098 | +1,742,400 | 7.07% | 1,221,290,792 |
| 2025-04-07 | 2025-04-02 | 12.260 | 98,692,698 | +498,300 | 6.95% | 1,209,972,477 |
| 2025-04-03 | 2025-04-01 | 12.080 | 98,194,398 | +584,500 | 6.92% | 1,186,188,328 |
| 2025-04-02 | 2025-03-31 | 12.220 | 97,609,898 | +87,000 | 6.87% | 1,192,792,954 |
| 2025-04-01 | 2025-03-28 | 12.580 | 97,522,898 | +429,800 | 6.87% | 1,226,838,057 |
| 2025-03-31 | 2025-03-27 | 12.660 | 97,093,098 | -6,500 | 6.84% | 1,229,198,621 |
| 2025-03-28 | 2025-03-26 | 12.600 | 97,099,598 | +659,200 | 6.84% | 1,223,454,935 |
| 2025-03-27 | 2025-03-25 | 12.700 | 96,440,398 | +78,800 | 6.79% | 1,224,793,055 |
| 2025-03-26 | 2025-03-24 | 13.400 | 96,361,598 | +731,100 | 6.79% | 1,291,245,413 |
| 2025-03-25 | 2025-03-21 | 13.500 | 95,630,498 | -717,100 | 6.74% | 1,291,011,723 |
| 2025-03-24 | 2025-03-20 | 13.100 | 96,347,598 | +705,100 | 6.79% | 1,262,153,534 |
| 2025-03-21 | 2025-03-19 | 13.820 | 95,642,498 | -34,300 | 6.74% | 1,321,779,322 |
| 2025-03-20 | 2025-03-18 | 13.460 | 95,676,798 | -501,500 | 6.74% | 1,287,809,701 |
| 2025-03-19 | 2025-03-17 | 13.340 | 96,178,298 | +583,100 | 6.77% | 1,283,018,495 |
| 2025-03-18 | 2025-03-14 | 13.040 | 95,595,198 | -14,300 | 6.73% | 1,246,561,382 |
| 2025-03-17 | 2025-03-13 | 12.500 | 95,609,498 | +193,600 | 6.73% | 1,195,118,725 |
| 2025-03-14 | 2025-03-12 | 12.620 | 95,415,898 | +734,400 | 6.72% | 1,204,148,633 |
| 2025-03-13 | 2025-03-11 | 12.780 | 94,681,498 | +1,005,500 | 6.67% | 1,210,029,544 |
| 2025-03-12 | 2025-03-10 | 12.620 | 93,675,998 | -1,847,000 | 6.60% | 1,182,191,095 |
| 2025-03-11 | 2025-03-07 | 12.940 | 95,522,998 | -8,246,000 | 6.73% | 1,236,067,594 |
| 2025-03-10 | 2025-03-06 | 12.840 | 103,768,998 | -3,356,300 | 7.31% | 1,332,393,934 |
| 2025-03-07 | 2025-03-05 | 12.380 | 107,125,298 | +975,700 | 7.55% | 1,326,211,189 |
| 2025-03-06 | 2025-03-04 | 11.960 | 106,149,598 | -61,300 | 7.48% | 1,269,549,192 |
| 2025-03-05 | 2025-03-03 | 11.620 | 106,210,898 | +715,200 | 7.48% | 1,234,170,635 |
| 2025-03-04 | 2025-02-28 | 11.620 | 105,495,698 | +2,685,400 | 7.43% | 1,225,860,011 |
| 2025-03-03 | 2025-02-27 | 12.440 | 102,810,298 | +2,330,700 | 7.24% | 1,278,960,107 |
| 2025-02-28 | 2025-02-26 | 12.720 | 100,479,598 | +722,900 | 7.08% | 1,278,100,487 |
| 2025-02-27 | 2025-02-25 | 12.140 | 99,756,698 | +5,151,100 | 7.03% | 1,211,046,314 |
| 2025-02-26 | 2025-02-24 | 12.920 | 94,605,598 | +4,970,400 | 6.66% | 1,222,304,326 |
| 2025-02-25 | 2025-02-21 | 15.000 | 89,635,198 | -195,330 | 6.31% | 1,344,527,970 |
| 2025-02-24 | 2025-02-20 | 14.000 | 89,830,528 | +6,060 | 6.33% | 1,257,627,392 |
| 2025-02-21 | 2025-02-19 | 14.560 | 89,824,468 | +1,320,260 | 6.33% | 1,307,844,254 |
| 2025-02-20 | 2025-02-18 | 15.000 | 88,504,208 | +1,194,200 | 6.23% | 1,327,563,120 |
| 2025-02-19 | 2025-02-17 | 14.400 | 87,310,008 | +4,146,600 | 6.15% | 1,257,264,115 |
| 2025-02-18 | 2025-02-14 | 14.800 | 83,163,408 | -1,942,240 | 5.86% | 1,230,818,438 |
| 2025-02-17 | 2025-02-13 | 12.320 | 85,105,648 | +351,400 | 5.99% | 1,048,501,583 |
| 2025-02-14 | 2025-02-12 | 12.420 | 84,754,248 | -31,500 | 5.97% | 1,052,647,760 |
| 2025-02-13 | 2025-02-11 | 12.040 | 84,785,748 | -1,619,340 | 5.97% | 1,020,820,406 |
| 2025-02-12 | 2025-02-10 | 12.560 | 86,405,088 | -163,540 | 6.09% | 1,085,247,905 |
| 2025-02-11 | 2025-02-07 | 12.380 | 86,568,628 | -743,000 | 6.10% | 1,071,719,615 |
| 2025-02-10 | 2025-02-06 | 12.100 | 87,311,628 | +198,400 | 6.15% | 1,056,470,699 |
| 2025-02-07 | 2025-02-05 | 11.940 | 87,113,228 | -211,900 | 6.14% | 1,040,131,942 |
| 2025-02-04 | 2025-01-28 | 12.060 | 87,325,128 | -274,400 | 6.15% | 1,053,141,044 |
| 2025-02-03 | 2025-01-24 | 11.580 | 87,599,528 | -507,300 | 6.17% | 1,014,402,534 |
| 2025-01-27 | 2025-01-23 | 11.300 | 88,106,828 | -41,400 | 6.21% | 995,607,156 |
| 2025-01-24 | 2025-01-22 | 11.220 | 88,148,228 | -662,100 | 6.21% | 989,023,118 |
| 2025-01-23 | 2025-01-21 | 11.580 | 88,810,328 | -179,600 | 6.26% | 1,028,423,598 |
| 2025-01-22 | 2025-01-20 | 11.480 | 88,989,928 | -108,030 | 6.27% | 1,021,604,373 |
| 2025-01-21 | 2025-01-17 | 11.300 | 89,097,958 | +23,600 | 6.28% | 1,006,806,925 |
| 2025-01-20 | 2025-01-16 | 11.220 | 89,074,358 | +81,100 | 6.27% | 999,414,297 |
| 2025-01-17 | 2025-01-15 | 11.220 | 88,993,258 | +23,200 | 6.27% | 998,504,355 |
| 2025-01-16 | 2025-01-14 | 11.300 | 88,970,058 | +477,400 | 6.27% | 1,005,361,655 |
| 2025-01-15 | 2025-01-13 | 10.880 | 88,492,658 | +442,000 | 6.23% | 962,800,119 |
| 2025-01-14 | 2025-01-10 | 10.820 | 88,050,658 | +252,700 | 6.20% | 952,708,120 |
| 2025-01-13 | 2025-01-09 | 10.940 | 87,797,958 | +59,700 | 6.18% | 960,509,661 |
| 2025-01-10 | 2025-01-08 | 10.980 | 87,738,258 | +239,400 | 6.18% | 963,366,073 |
| 2025-01-09 | 2025-01-07 | 11.060 | 87,498,858 | -66,800 | 6.16% | 967,737,369 |
| 2025-01-08 | 2025-01-06 | 10.980 | 87,565,658 | -28,700 | 6.17% | 961,470,925 |
| 2025-01-07 | 2025-01-03 | 11.000 | 87,594,358 | -368,600 | 6.17% | 963,537,938 |
| 2025-01-06 | 2025-01-02 | 11.200 | 87,962,958 | -65,000 | 6.20% | 985,185,130 |
| 2025-01-03 | 2024-12-31 | 11.780 | 88,027,958 | -355,400 | 6.20% | 1,036,969,345 |
| 2025-01-02 | 2024-12-27 | 11.860 | 88,383,358 | +112,900 | 6.23% | 1,048,226,626 |
| 2024-12-30 | 2024-12-24 | 11.940 | 88,270,458 | +83,100 | 6.22% | 1,053,949,269 |
| 2024-12-27 | 2024-12-20 | 11.740 | 88,187,358 | -14,200 | 6.21% | 1,035,319,583 |
| 2024-12-23 | 2024-12-19 | 11.860 | 88,201,558 | +129,700 | 6.21% | 1,046,070,478 |
| 2024-12-20 | 2024-12-18 | 12.000 | 88,071,858 | -70,400 | 6.20% | 1,056,862,296 |
| 2024-12-19 | 2024-12-17 | 11.820 | 88,142,258 | +542,100 | 6.21% | 1,041,841,490 |
| 2024-12-18 | 2024-12-16 | 12.020 | 87,600,158 | +1,106,600 | 6.17% | 1,052,953,899 |
| 2024-12-17 | 2024-12-13 | 12.200 | 86,493,558 | -231,300 | 6.09% | 1,055,221,408 |
| 2024-12-16 | 2024-12-12 | 12.920 | 86,724,858 | -744,800 | 6.11% | 1,120,485,165 |
| 2024-12-13 | 2024-12-11 | 12.760 | 87,469,658 | -431,400 | 6.16% | 1,116,112,836 |
| 2024-12-12 | 2024-12-10 | 13.000 | 87,901,058 | -162,900 | 6.19% | 1,142,713,754 |
| 2024-12-11 | 2024-12-09 | 13.420 | 88,063,958 | +51,200 | 6.20% | 1,181,818,316 |
| 2024-12-10 | 2024-12-06 | 12.740 | 88,012,758 | +368,300 | 6.20% | 1,121,282,537 |
| 2024-12-09 | 2024-12-05 | 12.280 | 87,644,458 | +82,200 | 6.17% | 1,076,273,944 |
| 2024-12-06 | 2024-12-04 | 12.620 | 87,562,258 | -382,650 | 6.17% | 1,105,035,696 |
| 2024-12-05 | 2024-12-03 | 12.620 | 87,944,908 | +90,300 | 6.19% | 1,109,864,739 |
| 2024-12-04 | 2024-12-02 | 12.600 | 87,854,608 | +214,200 | 6.19% | 1,106,968,061 |
| 2024-12-03 | 2024-11-29 | 12.600 | 87,640,408 | +313,300 | 6.17% | 1,104,269,141 |
| 2024-12-02 | 2024-11-28 | 12.240 | 87,327,108 | +53,000 | 6.15% | 1,068,883,802 |
| 2024-11-29 | 2024-11-27 | 12.600 | 87,274,108 | +181,700 | 6.15% | 1,099,653,761 |
| 2024-11-28 | 2024-11-26 | 12.140 | 87,092,408 | -67,700 | 6.13% | 1,057,301,833 |
| 2024-11-27 | 2024-11-25 | 12.220 | 87,160,108 | -29,300 | 6.14% | 1,065,096,520 |
| 2024-11-26 | 2024-11-22 | 12.680 | 87,189,408 | +704,400 | 6.14% | 1,105,561,693 |
| 2024-11-25 | 2024-11-21 | 13.460 | 86,485,008 | +51,600 | 6.09% | 1,164,088,208 |
| 2024-11-22 | 2024-11-20 | 13.780 | 86,433,408 | +387,000 | 6.09% | 1,191,052,362 |
| 2024-11-21 | 2024-11-19 | 13.420 | 86,046,408 | +81,100 | 6.06% | 1,154,742,795 |
| 2024-11-20 | 2024-11-18 | 13.240 | 85,965,308 | +34,000 | 6.05% | 1,138,180,678 |
| 2024-11-19 | 2024-11-15 | 13.240 | 85,931,308 | +767,800 | 6.05% | 1,137,730,518 |
| 2024-11-18 | 2024-11-14 | 13.320 | 85,163,508 | +973,900 | 6.00% | 1,134,377,927 |
| 2024-11-15 | 2024-11-13 | 13.860 | 84,189,608 | +347,900 | 5.93% | 1,166,867,967 |
| 2024-11-14 | 2024-11-12 | 14.080 | 83,841,708 | +541,700 | 5.91% | 1,180,491,249 |
| 2024-11-13 | 2024-11-11 | 14.800 | 83,300,008 | +110,100 | 5.87% | 1,232,840,118 |
| 2024-11-12 | 2024-11-08 | 15.100 | 83,189,908 | -78,100 | 5.86% | 1,256,167,611 |
| 2024-11-11 | 2024-11-07 | 15.560 | 83,268,008 | +896,400 | 5.86% | 1,295,650,204 |
| 2024-11-08 | 2024-11-06 | 14.720 | 82,371,608 | +1,759,400 | 5.80% | 1,212,510,070 |
| 2024-11-07 | 2024-11-05 | 14.680 | 80,612,208 | +425,900 | 5.68% | 1,183,387,213 |
| 2024-11-06 | 2024-11-04 | 13.880 | 80,186,308 | +27,000 | 5.65% | 1,112,985,955 |
| 2024-11-05 | 2024-11-01 | 13.780 | 80,159,308 | +620,200 | 5.65% | 1,104,595,264 |
| 2024-11-04 | 2024-10-31 | 14.060 | 79,539,108 | +371,500 | 5.60% | 1,118,319,858 |
| 2024-11-01 | 2024-10-30 | 13.960 | 79,167,608 | +65,400 | 5.58% | 1,105,179,808 |
| 2024-10-31 | 2024-10-29 | 14.120 | 79,102,208 | +9,100 | 5.57% | 1,116,923,177 |
| 2024-10-30 | 2024-10-28 | 14.200 | 79,093,108 | +325,300 | 5.57% | 1,123,122,134 |
| 2024-10-29 | 2024-10-25 | 14.000 | 78,767,808 | -149,300 | 5.55% | 1,102,749,312 |
| 2024-10-28 | 2024-10-24 | 13.520 | 78,917,108 | -14,400 | 5.56% | 1,066,959,300 |
| 2024-10-25 | 2024-10-23 | 13.900 | 78,931,508 | +514,700 | 5.56% | 1,097,147,961 |
| 2024-10-24 | 2024-10-22 | 13.780 | 78,416,808 | +274,000 | 5.52% | 1,080,583,614 |
| 2024-10-23 | 2024-10-21 | 13.820 | 78,142,808 | +39,000 | 5.50% | 1,079,933,607 |
| 2024-10-22 | 2024-10-18 | 14.160 | 78,103,808 | +384,100 | 5.50% | 1,105,949,921 |
| 2024-10-21 | 2024-10-17 | 13.180 | 77,719,708 | +422,200 | 5.47% | 1,024,345,751 |
| 2024-10-18 | 2024-10-16 | 13.560 | 77,297,508 | +695,900 | 5.44% | 1,048,154,208 |
| 2024-10-17 | 2024-10-15 | 13.440 | 76,601,608 | -484,100 | 5.40% | 1,029,525,612 |
| 2024-10-16 | 2024-10-14 | 14.220 | 77,085,708 | -396,100 | 5.43% | 1,096,158,768 |
| 2024-10-15 | 2024-10-10 | 14.700 | 77,481,808 | -247,700 | 5.46% | 1,138,982,578 |
| 2024-10-14 | 2024-10-09 | 14.760 | 77,729,508 | +1,402,700 | 5.47% | 1,147,287,538 |
| 2024-10-10 | 2024-10-08 | 15.660 | 76,326,808 | +1,936,400 | 5.38% | 1,195,277,813 |
| 2024-10-03 | 2024-09-30 | 15.860 | 74,390,408 | -602,200 | 5.24% | 1,179,831,871 |
| 2024-10-02 | 2024-09-27 | 13.200 | 74,992,608 | -1,034,000 | 5.28% | 989,902,426 |
| 2024-09-30 | 2024-09-26 | 11.700 | 76,026,608 | -1,573,200 | 5.35% | 889,511,314 |
| 2024-09-27 | 2024-09-25 | 10.700 | 77,599,808 | -840,300 | 5.47% | 830,317,946 |
| 2024-09-26 | 2024-09-24 | 10.380 | 78,440,108 | -1,873,300 | 5.52% | 814,208,321 |
| 2024-09-25 | 2024-09-23 | 9.760 | 80,313,408 | -258,300 | 5.66% | 783,858,862 |
| 2024-09-24 | 2024-09-20 | 9.870 | 80,571,708 | -565,600 | 5.67% | 795,242,758 |
| 2024-09-23 | 2024-09-19 | 9.820 | 81,137,308 | -526,200 | 5.71% | 796,768,365 |
| 2024-09-17 | 2024-09-13 | 9.630 | 81,663,508 | +141,200 | 5.75% | 786,419,582 |
| 2024-09-16 | 2024-09-12 | 9.520 | 81,522,308 | +297,200 | 5.74% | 776,092,372 |
| 2024-09-13 | 2024-09-11 | 9.410 | 81,225,108 | +213,500 | 5.72% | 764,328,266 |
| 2024-09-12 | 2024-09-10 | 9.430 | 81,011,608 | +25,100 | 5.71% | 763,939,463 |
| 2024-09-11 | 2024-09-09 | 9.500 | 80,986,508 | +670,500 | 5.70% | 769,371,826 |
| 2024-09-10 | 2024-09-05 | 9.720 | 80,316,008 | +16,600 | 5.66% | 780,671,598 |
| 2024-09-09 | 2024-09-04 | 9.550 | 80,299,408 | +116,500 | 5.66% | 766,859,346 |
| 2024-09-05 | 2024-09-03 | 9.780 | 80,182,908 | +63,400 | 5.65% | 784,188,840 |
| 2024-09-04 | 2024-09-02 | 9.780 | 80,119,508 | +847,000 | 5.64% | 783,568,788 |
| 2024-09-03 | 2024-08-30 | 10.140 | 79,272,508 | +42,800 | 5.58% | 803,823,231 |
| 2024-09-02 | 2024-08-29 | 10.040 | 79,229,708 | +842,100 | 5.58% | 795,466,268 |
| 2024-08-30 | 2024-08-28 | 10.420 | 78,387,608 | +2,257,200 | 5.52% | 816,798,875 |
| 2024-08-29 | 2024-08-27 | 12.620 | 76,130,408 | +232,200 | 5.36% | 960,765,749 |
| 2024-08-28 | 2024-08-26 | 12.520 | 75,898,208 | +151,100 | 5.35% | 950,245,564 |
| 2024-08-27 | 2024-08-23 | 12.240 | 75,747,108 | -42,200 | 5.34% | 927,144,602 |
| 2024-08-26 | 2024-08-22 | 12.020 | 75,789,308 | +52,500 | 5.34% | 910,987,482 |
| 2024-08-23 | 2024-08-21 | 12.160 | 75,736,808 | +247,800 | 5.33% | 920,959,585 |
| 2024-08-22 | 2024-08-20 | 12.560 | 75,489,008 | +373,700 | 5.32% | 948,141,940 |
| 2024-08-21 | 2024-08-19 | 13.100 | 75,115,308 | -122,600 | 5.29% | 984,010,535 |
| 2024-08-20 | 2024-08-16 | 13.000 | 75,237,908 | +195,000 | 5.30% | 978,092,804 |
| 2024-08-19 | 2024-08-15 | 12.880 | 75,042,908 | +261,200 | 5.29% | 966,552,655 |
| 2024-08-16 | 2024-08-14 | 12.860 | 74,781,708 | +126,700 | 5.27% | 961,692,765 |
| 2024-08-15 | 2024-08-13 | 12.940 | 74,655,008 | +59,300 | 5.26% | 966,035,804 |
| 2024-08-14 | 2024-08-12 | 13.000 | 74,595,708 | +252,600 | 5.25% | 969,744,204 |
| 2024-08-13 | 2024-08-09 | 13.120 | 74,343,108 | -72,300 | 5.24% | 975,381,577 |
| 2024-08-12 | 2024-08-08 | 13.020 | 74,415,408 | +100,300 | 5.24% | 968,888,612 |
| 2024-08-09 | 2024-08-07 | 13.280 | 74,315,108 | +281,100 | 5.23% | 986,904,634 |
| 2024-08-08 | 2024-08-06 | 13.200 | 74,034,008 | +700,200 | 5.21% | 977,248,906 |
| 2024-08-07 | 2024-08-05 | 13.260 | 73,333,808 | +261,700 | 5.17% | 972,406,294 |
| 2024-08-06 | 2024-08-02 | 13.120 | 73,072,108 | +170,500 | 5.15% | 958,706,057 |
| 2024-08-05 | 2024-08-01 | 13.280 | 72,901,608 | +65,100 | 5.13% | 968,133,354 |
| 2024-08-02 | 2024-07-31 | 13.360 | 72,836,508 | +292,100 | 5.13% | 973,095,747 |
| 2024-08-01 | 2024-07-30 | 12.700 | 72,544,408 | +324,700 | 5.11% | 921,313,982 |
| 2024-07-31 | 2024-07-29 | 13.040 | 72,219,708 | +145,100 | 5.09% | 941,744,992 |
| 2024-07-30 | 2024-07-26 | 12.820 | 72,074,608 | +639,600 | 5.08% | 923,996,475 |
| 2024-07-29 | 2024-07-25 | 12.400 | 71,435,008 | -78,900 | 5.03% | 885,794,099 |
| 2024-07-26 | 2024-07-24 | 12.520 | 71,513,908 | +242,000 | 5.04% | 895,354,128 |
| 2024-07-25 | 2024-07-23 | 12.600 | 71,271,908 | +294,700 | 5.02% | 898,026,041 |
| 2024-07-24 | 2024-07-22 | 12.900 | 70,977,208 | +287,500 | 5.00% | 915,605,983 |
| 2024-07-23 | 2024-07-19 | 12.860 | 70,689,708 | +146,800 | 4.98% | 909,069,645 |
| 2024-07-22 | 2024-07-18 | 13.320 | 70,542,908 | +64,500 | 4.97% | 939,631,535 |
| 2024-07-19 | 2024-07-17 | 13.240 | 70,478,408 | +147,200 | 4.96% | 933,134,122 |
| 2024-07-18 | 2024-07-16 | 13.020 | 70,331,208 | +682,100 | 4.95% | 915,712,328 |
| 2024-07-17 | 2024-07-15 | 13.000 | 69,649,108 | +335,300 | 4.91% | 905,438,404 |
| 2024-07-16 | 2024-07-12 | 13.460 | 69,313,808 | +136,500 | 4.88% | 932,963,856 |
| 2024-07-15 | 2024-07-11 | 13.080 | 69,177,308 | +192,000 | 4.87% | 904,839,189 |
| 2024-07-12 | 2024-07-10 | 12.760 | 68,985,308 | +317,900 | 4.86% | 880,252,530 |
| 2024-07-11 | 2024-07-09 | 12.800 | 68,667,408 | +358,600 | 4.84% | 878,942,822 |
| 2024-07-10 | 2024-07-08 | 12.540 | 68,308,808 | +49,200 | 4.81% | 856,592,452 |
| 2024-07-09 | 2024-07-05 | 13.100 | 68,259,608 | +79,600 | 4.81% | 894,200,865 |
| 2024-07-08 | 2024-07-04 | 13.300 | 68,180,008 | +3,500 | 4.80% | 906,794,106 |
| 2024-07-05 | 2024-07-03 | 13.640 | 68,176,508 | +116,300 | 4.80% | 929,927,569 |
| 2024-07-04 | 2024-07-02 | 13.380 | 68,060,208 | +162,100 | 4.79% | 910,645,583 |
| 2024-07-03 | 2024-06-28 | 13.580 | 67,898,108 | +293,900 | 4.78% | 922,056,307 |
| 2024-07-02 | 2024-06-27 | 13.560 | 67,604,208 | -30,700 | 4.76% | 916,713,060 |
| 2024-06-28 | 2024-06-26 | 14.040 | 67,634,908 | -84,700 | 4.76% | 949,594,108 |
| 2024-06-27 | 2024-06-25 | 14.140 | 67,719,608 | +316,000 | 4.77% | 957,555,257 |
| 2024-06-26 | 2024-06-24 | 14.180 | 67,403,608 | +398,100 | 4.75% | 955,783,161 |
| 2024-06-25 | 2024-06-21 | 14.540 | 67,005,508 | +193,300 | 4.72% | 974,260,086 |
| 2024-06-24 | 2024-06-20 | 14.620 | 66,812,208 | +130,300 | 4.71% | 976,794,481 |
| 2024-06-21 | 2024-06-19 | 14.900 | 66,681,908 | +354,000 | 4.70% | 993,560,429 |
| 2024-06-20 | 2024-06-18 | 14.580 | 66,327,908 | -46,800 | 4.67% | 967,060,899 |
| 2024-06-19 | 2024-06-17 | 14.100 | 66,374,708 | +872,900 | 4.67% | 935,883,383 |
| 2024-06-18 | 2024-06-14 | 14.280 | 65,501,808 | +7,619,300 | 4.61% | 935,365,818 |
| 2024-06-17 | 2024-06-13 | 13.660 | 57,882,508 | +1,436,200 | 4.08% | 790,675,059 |
| 2024-06-14 | 2024-06-12 | 13.460 | 56,446,308 | +1,146,100 | 3.98% | 759,767,306 |
| 2024-06-13 | 2024-06-11 | 13.040 | 55,300,208 | +318,000 | 3.89% | 721,114,712 |
| 2024-06-12 | 2024-06-07 | 12.960 | 54,982,208 | +141,700 | 3.87% | 712,569,416 |
| 2024-06-11 | 2024-06-06 | 13.080 | 54,840,508 | +251,200 | 3.86% | 717,313,845 |
| 2024-06-07 | 2024-06-05 | 13.320 | 54,589,308 | +141,100 | 3.84% | 727,129,583 |
| 2024-06-06 | 2024-06-04 | 13.360 | 54,448,208 | -56,000 | 3.83% | 727,428,059 |
| 2024-06-05 | 2024-06-03 | 13.340 | 54,504,208 | -157,600 | 3.84% | 727,086,135 |
| 2024-06-04 | 2024-05-31 | 13.300 | 54,661,808 | +331,700 | 3.85% | 727,002,046 |
| 2024-06-03 | 2024-05-30 | 14.000 | 54,330,108 | +27,100 | 3.83% | 760,621,512 |
| 2024-05-31 | 2024-05-29 | 13.940 | 54,303,008 | -108,200 | 3.82% | 756,983,932 |
| 2024-05-30 | 2024-05-28 | 14.100 | 54,411,208 | -50,000 | 3.83% | 767,198,033 |
| 2024-05-29 | 2024-05-27 | 14.200 | 54,461,208 | +323,800 | 3.84% | 773,349,154 |
| 2024-05-28 | 2024-05-24 | 13.740 | 54,137,408 | +126,000 | 3.81% | 743,847,986 |
| 2024-05-27 | 2024-05-23 | 14.080 | 54,011,408 | -52,900 | 3.80% | 760,480,625 |
| 2024-05-24 | 2024-05-22 | 15.140 | 54,064,308 | +249,800 | 3.81% | 818,533,623 |
| 2024-05-23 | 2024-05-21 | 15.020 | 53,814,508 | -353,000 | 3.79% | 808,293,910 |
| 2024-05-22 | 2024-05-20 | 15.700 | 54,167,508 | +16,200 | 3.82% | 850,429,876 |
| 2024-05-21 | 2024-05-17 | 15.580 | 54,151,308 | -244,500 | 3.81% | 843,677,379 |
| 2024-05-20 | 2024-05-16 | 14.640 | 54,395,808 | +496,300 | 3.83% | 796,354,629 |
| 2024-05-17 | 2024-05-14 | 15.040 | 53,899,508 | -105,600 | 3.80% | 810,648,600 |
| 2024-05-16 | 2024-05-13 | 15.300 | 54,005,108 | +198,900 | 3.80% | 826,278,152 |
| 2024-05-14 | 2024-05-10 | 14.860 | 53,806,208 | -314,800 | 3.79% | 799,560,251 |
| 2024-05-13 | 2024-05-09 | 14.300 | 54,121,008 | -108,000 | 3.81% | 773,930,414 |
| 2024-05-10 | 2024-05-08 | 13.700 | 54,229,008 | +89,900 | 3.82% | 742,937,410 |
| 2024-05-09 | 2024-05-07 | 14.080 | 54,139,108 | -254,300 | 3.81% | 762,278,641 |
| 2024-05-08 | 2024-05-06 | 14.460 | 54,393,408 | -812,500 | 3.83% | 786,528,680 |
| 2024-05-03 | 2024-04-30 | 13.260 | 55,205,908 | -176,900 | 3.89% | 732,030,340 |
| 2024-05-02 | 2024-04-29 | 13.400 | 55,382,808 | +121,400 | 3.90% | 742,129,627 |
| 2024-04-30 | 2024-04-26 | 13.120 | 55,261,408 | -139,300 | 3.89% | 725,029,673 |
| 2024-04-29 | 2024-04-25 | 12.120 | 55,400,708 | -316,700 | 3.90% | 671,456,581 |
| 2024-04-26 | 2024-04-24 | 12.240 | 55,717,408 | -64,600 | 3.92% | 681,981,074 |
| 2024-04-25 | 2024-04-23 | 11.920 | 55,782,008 | +113,700 | 3.93% | 664,921,535 |
| 2024-04-24 | 2024-04-22 | 11.700 | 55,668,308 | +216,700 | 3.92% | 651,319,204 |
| 2024-04-23 | 2024-04-19 | 11.160 | 55,451,608 | +659,100 | 3.91% | 618,839,945 |
| 2024-04-22 | 2024-04-18 | 12.320 | 54,792,508 | +82,300 | 3.86% | 675,043,699 |
| 2024-04-19 | 2024-04-17 | 12.120 | 54,710,208 | +347,300 | 3.85% | 663,087,721 |
| 2024-04-18 | 2024-04-16 | 12.000 | 54,362,908 | +417,200 | 3.83% | 652,354,896 |
| 2024-04-17 | 2024-04-15 | 12.640 | 53,945,708 | +160,800 | 3.80% | 681,873,749 |
| 2024-04-16 | 2024-04-12 | 12.540 | 53,784,908 | +503,800 | 3.79% | 674,462,746 |
| 2024-04-15 | 2024-04-11 | 13.720 | 53,281,108 | -70,300 | 3.75% | 731,016,802 |
| 2024-04-12 | 2024-04-10 | 13.260 | 53,351,408 | -358,300 | 3.76% | 707,439,670 |
| 2024-04-11 | 2024-04-09 | 13.880 | 53,709,708 | -225,100 | 3.78% | 745,490,747 |
| 2024-04-10 | 2024-04-08 | 13.560 | 53,934,808 | -280,100 | 3.80% | 731,355,996 |
| 2024-04-08 | 2024-04-03 | 13.680 | 54,214,908 | -156,000 | 3.82% | 741,659,941 |
| 2024-04-05 | 2024-04-02 | 13.360 | 54,370,908 | +348,200 | 3.83% | 726,395,331 |
| 2024-04-03 | 2024-03-28 | 12.500 | 54,022,708 | -15,200 | 3.80% | 675,283,850 |
| 2024-04-02 | 2024-03-27 | 12.720 | 54,037,908 | -344,300 | 3.81% | 687,362,190 |
| 2024-03-28 | 2024-03-26 | 11.840 | 54,382,208 | +76,300 | 3.83% | 643,885,343 |
| 2024-03-27 | 2024-03-25 | 11.920 | 54,305,908 | +192,400 | 3.82% | 647,326,423 |
| 2024-03-26 | 2024-03-22 | 12.160 | 54,113,508 | +15,800 | 3.81% | 658,020,257 |
| 2024-03-25 | 2024-03-21 | 13.080 | 54,097,708 | -108,900 | 3.81% | 707,598,021 |
| 2024-03-22 | 2024-03-20 | 12.620 | 54,206,608 | +465,300 | 3.82% | 684,087,393 |
| 2024-03-21 | 2024-03-19 | 12.660 | 53,741,308 | +128,200 | 3.79% | 680,364,959 |
| 2024-03-20 | 2024-03-18 | 12.680 | 53,613,108 | -67,200 | 3.78% | 679,814,209 |
| 2024-03-19 | 2024-03-15 | 12.140 | 53,680,308 | +469,600 | 3.78% | 651,678,939 |
| 2024-03-18 | 2024-03-14 | 12.340 | 53,210,708 | +226,900 | 3.75% | 656,620,137 |
| 2024-03-15 | 2024-03-13 | 12.720 | 52,983,808 | +266,800 | 3.73% | 673,954,038 |
| 2024-03-14 | 2024-03-12 | 13.180 | 52,717,008 | -254,300 | 3.71% | 694,810,165 |
| 2024-03-13 | 2024-03-11 | 12.200 | 52,971,308 | -182,900 | 3.73% | 646,249,958 |
| 2024-03-12 | 2024-03-08 | 11.840 | 53,154,208 | -325,800 | 3.74% | 629,345,823 |
| 2024-03-11 | 2024-03-07 | 11.500 | 53,480,008 | +290,300 | 3.77% | 615,020,092 |
| 2024-03-08 | 2024-03-06 | 11.720 | 53,189,708 | +31,600 | 3.75% | 623,383,378 |
| 2024-03-07 | 2024-03-05 | 11.660 | 53,158,108 | -237,000 | 3.74% | 619,823,539 |
| 2024-03-06 | 2024-03-04 | 12.160 | 53,395,108 | +215,900 | 3.76% | 649,284,513 |
| 2024-03-05 | 2024-03-01 | 12.380 | 53,179,208 | +180,200 | 3.75% | 658,358,595 |
| 2024-03-04 | 2024-02-29 | 12.400 | 52,999,008 | +374,400 | 3.73% | 657,187,699 |
| 2024-03-01 | 2024-02-28 | 12.800 | 52,624,608 | +231,300 | 3.71% | 673,594,982 |
| 2024-02-29 | 2024-02-27 | 13.240 | 52,393,308 | +216,000 | 3.69% | 693,687,398 |
| 2024-02-28 | 2024-02-26 | 13.140 | 52,177,308 | +242,000 | 3.67% | 685,609,827 |
| 2024-02-27 | 2024-02-23 | 13.220 | 51,935,308 | +303,000 | 3.66% | 686,584,772 |
| 2024-02-26 | 2024-02-22 | 13.000 | 51,632,308 | +1,800 | 3.64% | 671,220,004 |
| 2024-02-23 | 2024-02-21 | 13.000 | 51,630,508 | +162,200 | 3.64% | 671,196,604 |
| 2024-02-22 | 2024-02-20 | 12.400 | 51,468,308 | +47,400 | 3.63% | 638,207,019 |
| 2024-02-21 | 2024-02-19 | 12.480 | 51,420,908 | +208,300 | 3.62% | 641,732,932 |
| 2024-02-15 | 2024-02-09 | 12.420 | 51,212,608 | +184,500 | 3.61% | 636,060,591 |
| 2024-02-14 | 2024-02-07 | 12.620 | 51,028,108 | -419,900 | 3.59% | 643,974,723 |
| 2024-02-08 | 2024-02-06 | 12.560 | 51,448,008 | -257,500 | 3.62% | 646,186,980 |
| 2024-02-07 | 2024-02-05 | 11.780 | 51,705,508 | -486,500 | 3.64% | 609,090,884 |
| 2024-02-06 | 2024-02-02 | 12.060 | 52,192,008 | -508,100 | 3.68% | 629,435,616 |
| 2024-02-05 | 2024-02-01 | 12.200 | 52,700,108 | -292,800 | 3.71% | 642,941,318 |
| 2024-02-02 | 2024-01-31 | 12.160 | 52,992,908 | -189,700 | 3.73% | 644,393,761 |
| 2024-02-01 | 2024-01-30 | 12.620 | 53,182,608 | -85,000 | 3.75% | 671,164,513 |
| 2024-01-31 | 2024-01-29 | 13.620 | 53,267,608 | -793,400 | 3.75% | 725,504,821 |
| 2024-01-30 | 2024-01-26 | 13.580 | 54,061,008 | -168,500 | 3.81% | 734,148,489 |
| 2024-01-29 | 2024-01-25 | 13.960 | 54,229,508 | +51,800 | 3.82% | 757,043,932 |
| 2024-01-26 | 2024-01-24 | 13.540 | 54,177,708 | -350,300 | 3.82% | 733,566,166 |
| 2024-01-25 | 2024-01-23 | 13.020 | 54,528,008 | -82,300 | 3.84% | 709,954,664 |
| 2024-01-24 | 2024-01-22 | 13.160 | 54,610,308 | +144,500 | 3.85% | 718,671,653 |
| 2024-01-23 | 2024-01-19 | 14.080 | 54,465,808 | +203,700 | 3.84% | 766,878,577 |
| 2024-01-22 | 2024-01-18 | 14.520 | 54,262,108 | +129,000 | 3.82% | 787,885,808 |
| 2024-01-19 | 2024-01-17 | 14.940 | 54,133,108 | +275,600 | 3.81% | 808,748,634 |
| 2024-01-18 | 2024-01-16 | 15.840 | 53,857,508 | +107,900 | 3.79% | 853,102,927 |
| 2024-01-17 | 2024-01-15 | 16.260 | 53,749,608 | +74,800 | 3.79% | 873,968,626 |
| 2024-01-16 | 2024-01-12 | 16.320 | 53,674,808 | +4,600 | 3.78% | 875,972,867 |
| 2024-01-15 | 2024-01-11 | 16.620 | 53,670,208 | -180,000 | 3.78% | 891,998,857 |
| 2024-01-12 | 2024-01-10 | 16.560 | 53,850,208 | +68,900 | 3.79% | 891,759,444 |
| 2024-01-11 | 2024-01-09 | 16.780 | 53,781,308 | +10,900 | 3.79% | 902,450,348 |
| 2024-01-10 | 2024-01-08 | 16.680 | 53,770,408 | -99,700 | 3.79% | 896,890,405 |
| 2024-01-09 | 2024-01-05 | 17.220 | 53,870,108 | +112,700 | 3.79% | 927,643,260 |
| 2024-01-08 | 2024-01-04 | 17.200 | 53,757,408 | +66,400 | 3.79% | 924,627,418 |
| 2024-01-05 | 2024-01-03 | 17.300 | 53,691,008 | -92,300 | 3.78% | 928,854,438 |
| 2024-01-04 | 2024-01-02 | 17.420 | 53,783,308 | -4,700 | 3.79% | 936,905,225 |
| 2024-01-03 | 2023-12-29 | 17.840 | 53,788,008 | -156,200 | 3.79% | 959,578,063 |
| 2024-01-02 | 2023-12-28 | 17.660 | 53,944,208 | -114,100 | 3.80% | 952,654,713 |
| 2023-12-29 | 2023-12-27 | 16.760 | 54,058,308 | +33,800 | 3.81% | 906,017,242 |
| 2023-12-28 | 2023-12-22 | 16.840 | 54,024,508 | +49,700 | 3.81% | 909,772,715 |
| 2023-12-27 | 2023-12-21 | 17.240 | 53,974,808 | +56,400 | 3.80% | 930,525,690 |
| 2023-12-22 | 2023-12-20 | 17.300 | 53,918,408 | -84,300 | 3.80% | 932,788,458 |
| 2023-12-21 | 2023-12-19 | 17.360 | 54,002,708 | -129,900 | 3.80% | 937,487,011 |
| 2023-12-20 | 2023-12-18 | 18.440 | 54,132,608 | +16,800 | 3.81% | 998,205,292 |
| 2023-12-19 | 2023-12-15 | 19.060 | 54,115,808 | -237,400 | 3.81% | 1,031,447,300 |
| 2023-12-18 | 2023-12-14 | 18.860 | 54,353,208 | -25,400 | 3.83% | 1,025,101,503 |
| 2023-12-15 | 2023-12-13 | 18.900 | 54,378,608 | +9,200 | 3.83% | 1,027,755,691 |
| 2023-12-14 | 2023-12-12 | 19.200 | 54,369,408 | +189,700 | 3.83% | 1,043,892,634 |
| 2023-12-13 | 2023-12-11 | 19.100 | 54,179,708 | +182,700 | 3.82% | 1,034,832,423 |
| 2023-12-12 | 2023-12-08 | 19.120 | 53,997,008 | +597,008 | 3.80% | 1,032,422,793 |
| 2023-12-11 | 2023-12-07 | 19.000 | 53,400,000 | +31,700 | 3.76% | 1,014,600,000 |
| 2023-12-08 | 2023-12-06 | 19.100 | 53,368,300 | +296,600 | 3.76% | 1,019,334,530 |
| 2023-12-07 | 2023-12-05 | 19.100 | 53,071,700 | +364,300 | 3.74% | 1,013,669,470 |
| 2023-12-06 | 2023-12-04 | 19.440 | 52,707,400 | +155,200 | 3.71% | 1,024,631,856 |
| 2023-12-05 | 2023-12-01 | 19.840 | 52,552,200 | +30,900 | 3.70% | 1,042,635,648 |
| 2023-12-04 | 2023-11-30 | 19.700 | 52,521,300 | +124,000 | 3.70% | 1,034,669,610 |
| 2023-12-01 | 2023-11-29 | 19.540 | 52,397,300 | -40,800 | 3.69% | 1,023,843,242 |
| 2023-11-30 | 2023-11-28 | 19.900 | 52,438,100 | +1,500 | 3.69% | 1,043,518,190 |
| 2023-11-29 | 2023-11-27 | 20.000 | 52,436,600 | -43,100 | 3.69% | 1,048,732,000 |
| 2023-11-28 | 2023-11-24 | 20.400 | 52,479,700 | +10,800 | 3.70% | 1,070,585,880 |
| 2023-11-27 | 2023-11-23 | 20.850 | 52,468,900 | +71,400 | 3.70% | 1,093,976,565 |
| 2023-11-24 | 2023-11-22 | 20.300 | 52,397,500 | -17,500 | 3.69% | 1,063,669,250 |
| 2023-11-23 | 2023-11-21 | 20.550 | 52,415,000 | -463,800 | 3.69% | 1,077,128,250 |
| 2023-11-22 | 2023-11-20 | 20.750 | 52,878,800 | -269,700 | 3.72% | 1,097,235,100 |
| 2023-11-21 | 2023-11-17 | 20.550 | 53,148,500 | +174,100 | 3.74% | 1,092,201,675 |
| 2023-11-20 | 2023-11-16 | 21.700 | 52,974,400 | -95,300 | 3.73% | 1,149,544,480 |
| 2023-11-17 | 2023-11-15 | 21.900 | 53,069,700 | -148,600 | 3.74% | 1,162,226,430 |
| 2023-11-16 | 2023-11-14 | 21.200 | 53,218,300 | +44,400 | 3.75% | 1,128,227,960 |
| 2023-11-15 | 2023-11-13 | 21.150 | 53,173,900 | +63,600 | 3.75% | 1,124,627,985 |
| 2023-11-14 | 2023-11-10 | 21.100 | 53,110,300 | -59,400 | 3.74% | 1,120,627,330 |
| 2023-11-13 | 2023-11-09 | 21.500 | 53,169,700 | -61,800 | 3.74% | 1,143,148,550 |
| 2023-11-10 | 2023-11-08 | 21.550 | 53,231,500 | -216,000 | 3.75% | 1,147,138,825 |
| 2023-11-09 | 2023-11-07 | 21.650 | 53,447,500 | +36,300 | 3.76% | 1,157,138,375 |
| 2023-11-08 | 2023-11-06 | 22.400 | 53,411,200 | -41,400 | 3.76% | 1,196,410,880 |
| 2023-11-07 | 2023-11-03 | 22.000 | 53,452,600 | +29,200 | 3.76% | 1,175,957,200 |
| 2023-11-06 | 2023-11-02 | 21.650 | 53,423,400 | +184,600 | 3.76% | 1,156,616,610 |
| 2023-11-03 | 2023-11-01 | 21.600 | 53,238,800 | +129,600 | 3.75% | 1,149,958,080 |
| 2023-11-02 | 2023-10-31 | 21.450 | 53,109,200 | +59,800 | 3.74% | 1,139,192,340 |
| 2023-11-01 | 2023-10-30 | 21.300 | 53,049,400 | +370,300 | 3.74% | 1,129,952,220 |
| 2023-10-31 | 2023-10-27 | 21.400 | 52,679,100 | +204,000 | 3.71% | 1,127,332,740 |
| 2023-10-30 | 2023-10-26 | 21.700 | 52,475,100 | +217,600 | 3.70% | 1,138,709,670 |
| 2023-10-27 | 2023-10-25 | 21.650 | 52,257,500 | +179,300 | 3.68% | 1,131,374,875 |
| 2023-10-26 | 2023-10-24 | 21.500 | 52,078,200 | +125,900 | 3.67% | 1,119,681,300 |
| 2023-10-25 | 2023-10-20 | 21.100 | 51,952,300 | +148,600 | 3.66% | 1,096,193,530 |
| 2023-10-24 | 2023-10-19 | 21.550 | 51,803,700 | +86,600 | 3.65% | 1,116,369,735 |
| 2023-10-20 | 2023-10-18 | 22.250 | 51,717,100 | -285,500 | 3.64% | 1,150,705,475 |
| 2023-10-19 | 2023-10-17 | 22.700 | 52,002,600 | +154,200 | 3.66% | 1,180,459,020 |
| 2023-10-18 | 2023-10-16 | 22.500 | 51,848,400 | +109,000 | 3.65% | 1,166,589,000 |
| 2023-10-17 | 2023-10-13 | 23.150 | 51,739,400 | -49,300 | 3.64% | 1,197,767,110 |
| 2023-10-16 | 2023-10-12 | 23.350 | 51,788,700 | +21,800 | 3.65% | 1,209,266,145 |
| 2023-10-13 | 2023-10-11 | 22.700 | 51,766,900 | +33,700 | 3.65% | 1,175,108,630 |
| 2023-10-12 | 2023-10-10 | 22.650 | 51,733,200 | +56,900 | 3.64% | 1,171,756,980 |
| 2023-10-11 | 2023-10-09 | 22.650 | 51,676,300 | +72,000 | 3.64% | 1,170,468,195 |
| 2023-10-03 | 2023-09-28 | 22.100 | 51,604,300 | +204,700 | 3.63% | 1,140,455,030 |
| 2023-09-29 | 2023-09-27 | 22.300 | 51,399,600 | +304,100 | 3.62% | 1,146,211,080 |
| 2023-09-28 | 2023-09-26 | 22.300 | 51,095,500 | -63,800 | 3.60% | 1,139,429,650 |
| 2023-09-27 | 2023-09-25 | 23.050 | 51,159,300 | +88,800 | 3.60% | 1,179,221,865 |
| 2023-09-26 | 2023-09-22 | 23.550 | 51,070,500 | -37,800 | 3.60% | 1,202,710,275 |
| 2023-09-25 | 2023-09-21 | 23.450 | 51,108,300 | +311,400 | 3.60% | 1,198,489,635 |
| 2023-09-22 | 2023-09-20 | 23.600 | 50,796,900 | +299,200 | 3.58% | 1,198,806,840 |
| 2023-09-21 | 2023-09-19 | 23.800 | 50,497,700 | +39,200 | 3.56% | 1,201,845,260 |
| 2023-09-20 | 2023-09-18 | 23.500 | 50,458,500 | +101,600 | 3.55% | 1,185,774,750 |
| 2023-09-19 | 2023-09-15 | 24.350 | 50,356,900 | +212,200 | 3.55% | 1,226,190,515 |
| 2023-09-18 | 2023-09-14 | 24.350 | 50,144,700 | +267,300 | 3.53% | 1,221,023,445 |
| 2023-09-15 | 2023-09-13 | 24.150 | 49,877,400 | +117,800 | 3.51% | 1,204,539,210 |
| 2023-09-14 | 2023-09-12 | 23.850 | 49,759,600 | +550,200 | 3.50% | 1,186,766,460 |
| 2023-09-13 | 2023-09-11 | 23.850 | 49,209,400 | +213,700 | 3.47% | 1,173,644,190 |
| 2023-09-12 | 2023-09-07 | 23.650 | 48,995,700 | +314,300 | 3.45% | 1,158,748,305 |
| 2023-09-11 | 2023-09-06 | 24.300 | 48,681,400 | +322,900 | 3.43% | 1,182,958,020 |
| 2023-09-07 | 2023-09-05 | 24.150 | 48,358,500 | +335,700 | 3.41% | 1,167,857,775 |
| 2023-09-06 | 2023-09-04 | 24.300 | 48,022,800 | +43,100 | 3.38% | 1,166,954,040 |
| 2023-09-05 | 2023-08-31 | 23.300 | 47,979,700 | +63,400 | 3.38% | 1,117,927,010 |
| 2023-09-04 | 2023-08-30 | 23.150 | 47,916,300 | +167,700 | 3.37% | 1,109,262,345 |
| 2023-08-31 | 2023-08-29 | 23.600 | 47,748,600 | +81,200 | 3.36% | 1,126,866,960 |
| 2023-08-30 | 2023-08-28 | 23.600 | 47,667,400 | -160,800 | 3.36% | 1,124,950,640 |
| 2023-08-29 | 2023-08-25 | 23.200 | 47,828,200 | +123,400 | 3.37% | 1,109,614,240 |
| 2023-08-28 | 2023-08-24 | 22.850 | 47,704,800 | -12,000 | 3.36% | 1,090,054,680 |
| 2023-08-25 | 2023-08-23 | 22.450 | 47,716,800 | +470,400 | 3.36% | 1,071,242,160 |
| 2023-08-24 | 2023-08-22 | 22.050 | 47,246,400 | -38,000 | 3.33% | 1,041,783,120 |
| 2023-08-23 | 2023-08-21 | 21.800 | 47,284,400 | +477,500 | 3.33% | 1,030,799,920 |
| 2023-08-22 | 2023-08-18 | 23.300 | 46,806,900 | +258,800 | 3.30% | 1,090,600,770 |
| 2023-08-21 | 2023-08-17 | 23.400 | 46,548,100 | +167,000 | 3.28% | 1,089,225,540 |
| 2023-08-18 | 2023-08-16 | 23.050 | 46,381,100 | +46,600 | 3.27% | 1,069,084,355 |
| 2023-08-17 | 2023-08-15 | 23.000 | 46,334,500 | +387,400 | 3.26% | 1,065,693,500 |
| 2023-08-16 | 2023-08-14 | 22.800 | 45,947,100 | +808,500 | 3.24% | 1,047,593,880 |
| 2023-08-15 | 2023-08-11 | 22.600 | 45,138,600 | +126,900 | 3.18% | 1,020,132,360 |
| 2023-08-14 | 2023-08-10 | 22.950 | 45,011,700 | +145,900 | 3.17% | 1,033,018,515 |
| 2023-08-11 | 2023-08-09 | 23.100 | 44,865,800 | +49,800 | 3.16% | 1,036,399,980 |
| 2023-08-10 | 2023-08-08 | 22.800 | 44,816,000 | +171,100 | 3.16% | 1,021,804,800 |
| 2023-08-09 | 2023-08-07 | 23.550 | 44,644,900 | -112,400 | 3.14% | 1,051,387,395 |
| 2023-08-08 | 2023-08-04 | 23.900 | 44,757,300 | +183,000 | 3.15% | 1,069,699,470 |
| 2023-08-07 | 2023-08-03 | 23.250 | 44,574,300 | -12,800 | 3.14% | 1,036,352,475 |
| 2023-08-04 | 2023-08-02 | 23.150 | 44,587,100 | +66,300 | 3.14% | 1,032,191,365 |
| 2023-08-03 | 2023-08-01 | 24.200 | 44,520,800 | -898,100 | 3.14% | 1,077,403,360 |
| 2023-08-02 | 2023-07-31 | 25.400 | 45,418,900 | -259,900 | 3.20% | 1,153,640,060 |
| 2023-08-01 | 2023-07-28 | 24.800 | 45,678,800 | -247,600 | 3.22% | 1,132,834,240 |
| 2023-07-31 | 2023-07-27 | 23.750 | 45,926,400 | +126,600 | 3.23% | 1,090,752,000 |
| 2023-07-28 | 2023-07-26 | 23.050 | 45,799,800 | +274,800 | 3.23% | 1,055,685,390 |
| 2023-07-27 | 2023-07-25 | 22.950 | 45,525,000 | -310,200 | 3.21% | 1,044,798,750 |
| 2023-07-26 | 2023-07-24 | 21.750 | 45,835,200 | +17,500 | 3.23% | 996,915,600 |
| 2023-07-25 | 2023-07-21 | 22.200 | 45,817,700 | -30,000 | 3.23% | 1,017,152,940 |
| 2023-07-24 | 2023-07-20 | 22.300 | 45,847,700 | -69,500 | 3.23% | 1,022,403,710 |
| 2023-07-21 | 2023-07-19 | 22.000 | 45,917,200 | +168,700 | 3.23% | 1,010,178,400 |
| 2023-07-20 | 2023-07-18 | 22.600 | 45,748,500 | -17,100 | 3.22% | 1,033,916,100 |
| 2023-07-19 | 2023-07-14 | 23.400 | 45,765,600 | -113,800 | 3.22% | 1,070,915,040 |
| 2023-07-18 | 2023-07-13 | 23.900 | 45,879,400 | -174,900 | 3.23% | 1,096,517,660 |
| 2023-07-14 | 2023-07-12 | 23.050 | 46,054,300 | +94,900 | 3.24% | 1,061,551,615 |
| 2023-07-13 | 2023-07-11 | 22.400 | 45,959,400 | +27,300 | 3.24% | 1,029,490,560 |
| 2023-07-12 | 2023-07-10 | 21.900 | 45,932,100 | +211,700 | 3.24% | 1,005,912,990 |
| 2023-07-11 | 2023-07-07 | 21.850 | 45,720,400 | +136,800 | 3.22% | 998,990,740 |
| 2023-07-10 | 2023-07-06 | 22.550 | 45,583,600 | +317,800 | 3.21% | 1,027,910,180 |
| 2023-07-07 | 2023-07-05 | 22.850 | 45,265,800 | +345,200 | 3.19% | 1,034,323,530 |
| 2023-07-06 | 2023-07-04 | 22.750 | 44,920,600 | +139,000 | 3.16% | 1,021,943,650 |
| 2023-07-05 | 2023-07-03 | 22.150 | 44,781,600 | +82,400 | 3.15% | 991,912,440 |
| 2023-07-04 | 2023-06-30 | 21.300 | 44,699,200 | +297,500 | 3.15% | 952,092,960 |
| 2023-07-03 | 2023-06-29 | 21.700 | 44,401,700 | +65,400 | 3.13% | 963,516,890 |
| 2023-06-30 | 2023-06-28 | 21.900 | 44,336,300 | +649,000 | 3.12% | 970,964,970 |
| 2023-06-29 | 2023-06-27 | 21.700 | 43,687,300 | -121,100 | 3.08% | 948,014,410 |
| 2023-06-28 | 2023-06-26 | 21.000 | 43,808,400 | +395,600 | 3.09% | 919,976,400 |
| 2023-06-26 | 2023-06-21 | 21.400 | 43,412,800 | +166,900 | 3.06% | 929,033,920 |
| 2023-06-23 | 2023-06-20 | 21.950 | 43,245,900 | -16,766 | 3.05% | 949,247,505 |
| 2023-06-21 | 2023-06-19 | 22.700 | 43,262,666 | +174,700 | 3.05% | 982,062,518 |
| 2023-06-20 | 2023-06-16 | 23.000 | 43,087,966 | -439,300 | 3.03% | 991,023,218 |
| 2023-06-19 | 2023-06-15 | 22.900 | 43,527,266 | -41,700 | 3.07% | 996,774,391 |
| 2023-06-16 | 2023-06-14 | 22.350 | 43,568,966 | -64,300 | 3.07% | 973,766,390 |
| 2023-06-15 | 2023-06-13 | 22.400 | 43,633,266 | +72,100 | 3.07% | 977,385,158 |
| 2023-06-14 | 2023-06-12 | 22.050 | 43,561,166 | -399,400 | 3.07% | 960,523,710 |
| 2023-06-13 | 2023-06-09 | 21.900 | 43,960,566 | -649,100 | 3.10% | 962,736,395 |
| 2023-06-12 | 2023-06-08 | 22.450 | 44,609,666 | -42,500 | 3.14% | 1,001,487,002 |
| 2023-06-09 | 2023-06-07 | 21.950 | 44,652,166 | +61,900 | 3.14% | 980,115,044 |
| 2023-06-08 | 2023-06-06 | 22.200 | 44,590,266 | +95,100 | 3.14% | 989,903,905 |
| 2023-06-07 | 2023-06-05 | 22.300 | 44,495,166 | -8,300 | 3.13% | 992,242,202 |
| 2023-06-06 | 2023-06-02 | 22.300 | 44,503,466 | -1,136,200 | 3.13% | 992,427,292 |
| 2023-06-05 | 2023-06-01 | 21.300 | 45,639,666 | +1,400 | 3.21% | 972,124,886 |
| 2023-06-02 | 2023-05-31 | 22.050 | 45,638,266 | +278,600 | 3.21% | 1,006,323,765 |
| 2023-06-01 | 2023-05-30 | 22.850 | 45,359,666 | +210,600 | 3.19% | 1,036,468,368 |
| 2023-05-31 | 2023-05-29 | 22.700 | 45,149,066 | +676,600 | 3.18% | 1,024,883,798 |
| 2023-05-30 | 2023-05-25 | 22.850 | 44,472,466 | +100,900 | 3.13% | 1,016,195,848 |
| 2023-05-29 | 2023-05-24 | 23.400 | 44,371,566 | -38,000 | 3.13% | 1,038,294,644 |
| 2023-05-25 | 2023-05-23 | 23.750 | 44,409,566 | -139,700 | 3.13% | 1,054,727,192 |
| 2023-05-24 | 2023-05-22 | 24.500 | 44,549,266 | -23,900 | 3.14% | 1,091,457,017 |
| 2023-05-23 | 2023-05-19 | 24.350 | 44,573,166 | +103,300 | 3.14% | 1,085,356,592 |
| 2023-05-22 | 2023-05-18 | 24.900 | 44,469,866 | +26,500 | 3.13% | 1,107,299,663 |
| 2023-05-19 | 2023-05-17 | 24.650 | 44,443,366 | +47,000 | 3.13% | 1,095,528,972 |
| 2023-05-18 | 2023-05-16 | 24.950 | 44,396,366 | -469,300 | 3.13% | 1,107,689,332 |
| 2023-05-17 | 2023-05-15 | 25.150 | 44,865,666 | -31,100 | 3.16% | 1,128,371,500 |
| 2023-05-16 | 2023-05-12 | 24.650 | 44,896,766 | -74,600 | 3.16% | 1,106,705,282 |
| 2023-05-15 | 2023-05-11 | 24.950 | 44,971,366 | -42,500 | 3.17% | 1,122,035,582 |
| 2023-05-12 | 2023-05-10 | 24.850 | 45,013,866 | +66,900 | 3.17% | 1,118,594,570 |
| 2023-05-11 | 2023-05-09 | 25.850 | 44,946,966 | -97,500 | 3.17% | 1,161,879,071 |
| 2023-05-10 | 2023-05-08 | 25.950 | 45,044,466 | +47,500 | 3.17% | 1,168,903,893 |
| 2023-05-09 | 2023-05-05 | 25.200 | 44,996,966 | -24,334 | 3.17% | 1,133,923,543 |
| 2023-05-08 | 2023-05-04 | 25.200 | 45,021,300 | +54,700 | 3.17% | 1,134,536,760 |
| 2023-05-03 | 2023-04-28 | 24.300 | 44,966,600 | -38,400 | 3.17% | 1,092,688,380 |
| 2023-05-02 | 2023-04-27 | 24.350 | 45,005,000 | +115,800 | 3.17% | 1,095,871,750 |
| 2023-04-28 | 2023-04-26 | 24.000 | 44,889,200 | +261,100 | 3.16% | 1,077,340,800 |
| 2023-04-27 | 2023-04-25 | 23.900 | 44,628,100 | -111,200 | 3.14% | 1,066,611,590 |
| 2023-04-26 | 2023-04-24 | 25.100 | 44,739,300 | +79,100 | 3.15% | 1,122,956,430 |
| 2023-04-25 | 2023-04-21 | 25.800 | 44,660,200 | -15,000 | 3.15% | 1,152,233,160 |
| 2023-04-24 | 2023-04-20 | 26.150 | 44,675,200 | -2,300 | 3.15% | 1,168,256,480 |
| 2023-04-21 | 2023-04-19 | 25.750 | 44,677,500 | +261,500 | 3.15% | 1,150,445,625 |
| 2023-04-20 | 2023-04-18 | 26.550 | 44,416,000 | +212,400 | 3.13% | 1,179,244,800 |
| 2023-04-19 | 2023-04-17 | 26.250 | 44,203,600 | +72,900 | 3.11% | 1,160,344,500 |
| 2023-04-18 | 2023-04-14 | 25.750 | 44,130,700 | +211,900 | 3.11% | 1,136,365,525 |
| 2023-04-17 | 2023-04-13 | 25.800 | 43,918,800 | -40,500 | 3.09% | 1,133,105,040 |
| 2023-04-14 | 2023-04-12 | 25.700 | 43,959,300 | +233,500 | 3.10% | 1,129,754,010 |
| 2023-04-13 | 2023-04-11 | 26.100 | 43,725,800 | +695,700 | 3.08% | 1,141,243,380 |
| 2023-04-12 | 2023-04-06 | 25.200 | 43,030,100 | +329,300 | 3.03% | 1,084,358,520 |
| 2023-04-11 | 2023-04-04 | 25.100 | 42,700,800 | -24,700 | 3.01% | 1,071,790,080 |
| 2023-04-06 | 2023-04-03 | 25.200 | 42,725,500 | +382,200 | 3.01% | 1,076,682,600 |
| 2023-04-04 | 2023-03-31 | 24.750 | 42,343,300 | -126,500 | 2.98% | 1,047,996,675 |
| 2023-04-03 | 2023-03-30 | 24.600 | 42,469,800 | -47,100 | 2.99% | 1,044,757,080 |
| 2023-03-31 | 2023-03-29 | 24.600 | 42,516,900 | -982,300 | 2.99% | 1,045,915,740 |
| 2023-03-30 | 2023-03-28 | 25.300 | 43,499,200 | +38,300 | 3.06% | 1,100,529,760 |
| 2023-03-29 | 2023-03-27 | 24.450 | 43,460,900 | -278,700 | 3.06% | 1,062,619,005 |
| 2023-03-28 | 2023-03-24 | 25.200 | 43,739,600 | -974,800 | 3.08% | 1,102,237,920 |
| 2023-03-27 | 2023-03-23 | 25.400 | 44,714,400 | -147,400 | 3.15% | 1,135,745,760 |
| 2023-03-24 | 2023-03-22 | 25.000 | 44,861,800 | -244,300 | 3.16% | 1,121,545,000 |
| 2023-03-23 | 2023-03-21 | 23.000 | 45,106,100 | +181,800 | 3.18% | 1,037,440,300 |
| 2023-03-22 | 2023-03-20 | 22.800 | 44,924,300 | +348,300 | 3.16% | 1,024,274,040 |
| 2023-03-21 | 2023-03-17 | 23.600 | 44,576,000 | +36,700 | 3.14% | 1,051,993,600 |
| 2023-03-20 | 2023-03-16 | 22.400 | 44,539,300 | +199,700 | 3.14% | 997,680,320 |
| 2023-03-17 | 2023-03-15 | 22.500 | 44,339,600 | +517,800 | 3.12% | 997,641,000 |
| 2023-03-16 | 2023-03-14 | 21.300 | 43,821,800 | -177,900 | 3.09% | 933,404,340 |
| 2023-03-15 | 2023-03-13 | 23.050 | 43,999,700 | +304,600 | 3.10% | 1,014,193,085 |
| 2023-03-14 | 2023-03-10 | 22.500 | 43,695,100 | -1,111,300 | 3.08% | 983,139,750 |
| 2023-03-13 | 2023-03-09 | 23.150 | 44,806,400 | +212,200 | 3.16% | 1,037,268,160 |
| 2023-03-10 | 2023-03-08 | 23.700 | 44,594,200 | +591,100 | 3.14% | 1,056,882,540 |
| 2023-03-09 | 2023-03-07 | 24.400 | 44,003,100 | +25,700 | 3.10% | 1,073,675,640 |
| 2023-03-08 | 2023-03-06 | 24.700 | 43,977,400 | -3,800 | 3.10% | 1,086,241,780 |
| 2023-03-07 | 2023-03-03 | 25.600 | 43,981,200 | +100,000 | 3.10% | 1,125,918,720 |
| 2023-03-06 | 2023-03-02 | 24.600 | 43,881,200 | +479,500 | 3.09% | 1,079,477,520 |
| 2023-03-03 | 2023-03-01 | 24.250 | 43,401,700 | +217,900 | 3.06% | 1,052,491,225 |
| 2023-03-02 | 2023-02-28 | 22.550 | 43,183,800 | +260,200 | 3.04% | 973,794,690 |
| 2023-03-01 | 2023-02-27 | 22.550 | 42,923,600 | +735,800 | 3.02% | 967,927,180 |
| 2023-02-28 | 2023-02-24 | 22.350 | 42,187,800 | +199,400 | 2.97% | 942,897,330 |
| 2023-02-27 | 2023-02-23 | 22.850 | 41,988,400 | +286,100 | 2.96% | 959,434,940 |
| 2023-02-24 | 2023-02-22 | 22.600 | 41,702,300 | +757,200 | 2.94% | 942,471,980 |
| 2023-02-23 | 2023-02-21 | 22.700 | 40,945,100 | +30,900 | 2.88% | 929,453,770 |
| 2023-02-22 | 2023-02-20 | 23.050 | 40,914,200 | +68,400 | 2.88% | 943,072,310 |
| 2023-02-21 | 2023-02-17 | 21.300 | 40,845,800 | -30,700 | 2.88% | 870,015,540 |
| 2023-02-20 | 2023-02-16 | 21.900 | 40,876,500 | +728,900 | 2.88% | 895,195,350 |
| 2023-02-17 | 2023-02-15 | 22.100 | 40,147,600 | +52,600 | 2.83% | 887,261,960 |
| 2023-02-16 | 2023-02-14 | 22.650 | 40,095,000 | +119,300 | 2.82% | 908,151,750 |
| 2023-02-15 | 2023-02-13 | 23.350 | 39,975,700 | +316,300 | 2.82% | 933,432,595 |
| 2023-02-13 | 2023-02-09 | 24.300 | 39,659,400 | -24,200 | 2.79% | 963,723,420 |
| 2023-02-10 | 2023-02-08 | 23.350 | 39,683,600 | -265,800 | 2.79% | 926,612,060 |
| 2023-02-09 | 2023-02-07 | 23.550 | 39,949,400 | -697,800 | 2.81% | 940,808,370 |
| 2023-02-08 | 2023-02-06 | 24.000 | 40,647,200 | -526,300 | 2.86% | 975,532,800 |
| 2023-02-07 | 2023-02-03 | 25.900 | 41,173,500 | -2,151,200 | 2.90% | 1,066,393,650 |
| 2023-02-06 | 2023-02-02 | 26.200 | 43,324,700 | -20,100 | 3.05% | 1,135,107,140 |
| 2023-02-03 | 2023-02-01 | 26.450 | 43,344,800 | -120,800 | 3.05% | 1,146,469,960 |
| 2023-02-02 | 2023-01-31 | 26.100 | 43,465,600 | -252,600 | 3.06% | 1,134,452,160 |
| 2023-02-01 | 2023-01-30 | 26.400 | 43,718,200 | -240,500 | 3.08% | 1,154,160,480 |
| 2023-01-20 | 2023-01-18 | 27.100 | 43,958,700 | -69,200 | 3.10% | 1,191,280,770 |
| 2023-01-19 | 2023-01-17 | 26.900 | 44,027,900 | +816,100 | 3.10% | 1,184,350,510 |
| 2023-01-18 | 2023-01-16 | 27.000 | 43,211,800 | +37,900 | 3.04% | 1,166,718,600 |
| 2023-01-17 | 2023-01-13 | 27.050 | 43,173,900 | +434,400 | 3.04% | 1,167,853,995 |
| 2023-01-16 | 2023-01-12 | 26.350 | 42,739,500 | +28,800 | 3.01% | 1,126,185,825 |
| 2023-01-13 | 2023-01-11 | 26.600 | 42,710,700 | +1,150,000 | 3.01% | 1,136,104,620 |
| 2023-01-12 | 2023-01-10 | 26.100 | 41,560,700 | +603,700 | 2.93% | 1,084,734,270 |
| 2023-01-11 | 2023-01-09 | 26.200 | 40,957,000 | +422,500 | 2.88% | 1,073,073,400 |
| 2023-01-10 | 2023-01-06 | 25.150 | 40,534,500 | +59,000 | 2.85% | 1,019,442,675 |
| 2023-01-09 | 2023-01-05 | 25.000 | 40,475,500 | +722,300 | 2.85% | 1,011,887,500 |
| 2023-01-06 | 2023-01-04 | 23.950 | 39,753,200 | -251,100 | 2.80% | 952,089,140 |
| 2023-01-05 | 2023-01-03 | 21.700 | 40,004,300 | +490,700 | 2.82% | 868,093,310 |
| 2023-01-04 | 2022-12-30 | 21.500 | 39,513,600 | +675,100 | 2.78% | 849,542,400 |
| 2023-01-03 | 2022-12-29 | 21.000 | 38,838,500 | +45,700 | 2.74% | 815,608,500 |
| 2022-12-30 | 2022-12-28 | 21.600 | 38,792,800 | +198,800 | 2.73% | 837,924,480 |
| 2022-12-29 | 2022-12-23 | 20.950 | 38,594,000 | -53,800 | 2.72% | 808,544,300 |
| 2022-12-28 | 2022-12-22 | 21.450 | 38,647,800 | -83,700 | 2.72% | 828,995,310 |
| 2022-12-23 | 2022-12-21 | 20.300 | 38,731,500 | -17,500 | 2.73% | 786,249,450 |
| 2022-12-22 | 2022-12-20 | 20.250 | 38,749,000 | +531,900 | 2.73% | 784,667,250 |
| 2022-12-21 | 2022-12-19 | 20.750 | 38,217,100 | -17,000 | 2.69% | 793,004,825 |
| 2022-12-20 | 2022-12-16 | 21.250 | 38,234,100 | +43,100 | 2.69% | 812,474,625 |
| 2022-12-19 | 2022-12-15 | 21.250 | 38,191,000 | -12,200 | 2.69% | 811,558,750 |
| 2022-12-16 | 2022-12-14 | 22.050 | 38,203,200 | +7,600 | 2.69% | 842,380,560 |
| 2022-12-15 | 2022-12-13 | 22.200 | 38,195,600 | +289,500 | 2.69% | 847,942,320 |
| 2022-12-14 | 2022-12-12 | 21.800 | 37,906,100 | -882,900 | 2.67% | 826,352,980 |
| 2022-12-13 | 2022-12-09 | 22.450 | 38,789,000 | -2,392,200 | 2.73% | 870,813,050 |
| 2022-12-12 | 2022-12-08 | 22.600 | 41,181,200 | +136,500 | 2.90% | 930,695,120 |
| 2022-12-09 | 2022-12-07 | 21.050 | 41,044,700 | -130,800 | 2.89% | 863,990,935 |
| 2022-12-08 | 2022-12-06 | 22.050 | 41,175,500 | -1,806,800 | 2.90% | 907,919,775 |
| 2022-12-07 | 2022-12-05 | 23.050 | 42,982,300 | +39,200 | 3.03% | 990,742,015 |
| 2022-12-06 | 2022-12-02 | 20.800 | 42,943,100 | -330,900 | 3.02% | 893,216,480 |
| 2022-12-05 | 2022-12-01 | 20.950 | 43,274,000 | +793,600 | 3.05% | 906,590,300 |
| 2022-12-02 | 2022-11-30 | 20.100 | 42,480,400 | +391,100 | 2.99% | 853,856,040 |
| 2022-12-01 | 2022-11-29 | 19.000 | 42,089,300 | +189,700 | 2.96% | 799,696,700 |
| 2022-11-30 | 2022-11-28 | 16.660 | 41,899,600 | +263,800 | 2.95% | 698,047,336 |
| 2022-11-29 | 2022-11-25 | 17.620 | 41,635,800 | +160,400 | 2.93% | 733,622,796 |
| 2022-11-28 | 2022-11-24 | 17.800 | 41,475,400 | -66,500 | 2.92% | 738,262,120 |
| 2022-11-25 | 2022-11-23 | 17.300 | 41,541,900 | +115,600 | 2.93% | 718,674,870 |
| 2022-11-24 | 2022-11-22 | 17.260 | 41,426,300 | +99,800 | 2.92% | 715,017,938 |
| 2022-11-23 | 2022-11-21 | 17.680 | 41,326,500 | -60,400 | 2.91% | 730,652,520 |
| 2022-11-22 | 2022-11-18 | 18.560 | 41,386,900 | -171,300 | 2.91% | 768,140,864 |
| 2022-11-21 | 2022-11-17 | 18.760 | 41,558,200 | -146,100 | 2.93% | 779,631,832 |
| 2022-11-18 | 2022-11-16 | 19.220 | 41,704,300 | -275,000 | 2.94% | 801,556,646 |
| 2022-11-17 | 2022-11-15 | 19.900 | 41,979,300 | -393,500 | 2.96% | 835,388,070 |
| 2022-11-16 | 2022-11-14 | 18.680 | 42,372,800 | -548,200 | 2.98% | 791,523,904 |
| 2022-11-15 | 2022-11-11 | 17.820 | 42,921,000 | +92,400 | 3.02% | 764,852,220 |
| 2022-11-14 | 2022-11-10 | 16.120 | 42,828,600 | +133,700 | 3.02% | 690,397,032 |
| 2022-11-11 | 2022-11-09 | 16.600 | 42,694,900 | +163,600 | 3.01% | 708,735,340 |
| 2022-11-10 | 2022-11-08 | 17.180 | 42,531,300 | +22,600 | 3.00% | 730,687,734 |
| 2022-11-09 | 2022-11-07 | 18.000 | 42,508,700 | -81,000 | 2.99% | 765,156,600 |
| 2022-11-08 | 2022-11-04 | 17.860 | 42,589,700 | +84,000 | 3.00% | 760,652,042 |
| 2022-11-07 | 2022-11-03 | 16.580 | 42,505,700 | +90,900 | 2.99% | 704,744,506 |
| 2022-11-04 | 2022-11-02 | 16.980 | 42,414,800 | +452,800 | 2.99% | 720,203,304 |
| 2022-11-03 | 2022-11-01 | 16.100 | 41,962,000 | +115,300 | 2.96% | 675,588,200 |
| 2022-11-02 | 2022-10-31 | 14.620 | 41,846,700 | +640,000 | 2.95% | 611,798,754 |
| 2022-11-01 | 2022-10-28 | 14.480 | 41,206,700 | +441,000 | 2.90% | 596,673,016 |
| 2022-10-31 | 2022-10-27 | 15.640 | 40,765,700 | +338,500 | 2.87% | 637,575,548 |
| 2022-10-28 | 2022-10-26 | 15.220 | 40,427,200 | -194,500 | 2.85% | 615,301,984 |
| 2022-10-27 | 2022-10-25 | 15.580 | 40,621,700 | +1,139,600 | 2.86% | 632,886,086 |
| 2022-10-26 | 2022-10-24 | 15.640 | 39,482,100 | +440,500 | 2.78% | 617,500,044 |
| 2022-10-25 | 2022-10-21 | 18.140 | 39,041,600 | +628,100 | 2.75% | 708,214,624 |
| 2022-10-24 | 2022-10-20 | 18.320 | 38,413,500 | +862,700 | 2.71% | 703,735,320 |
| 2022-10-21 | 2022-10-19 | 17.860 | 37,550,800 | +725,600 | 2.64% | 670,657,288 |
| 2022-10-20 | 2022-10-18 | 18.400 | 36,825,200 | +721,900 | 2.59% | 677,583,680 |
| 2022-10-19 | 2022-10-17 | 17.540 | 36,103,300 | +736,800 | 2.54% | 633,251,882 |
| 2022-10-18 | 2022-10-14 | 17.280 | 35,366,500 | +378,900 | 2.49% | 611,133,120 |
| 2022-10-17 | 2022-10-13 | 16.600 | 34,987,600 | +375,500 | 2.46% | 580,794,160 |
| 2022-10-14 | 2022-10-12 | 17.080 | 34,612,100 | +214,300 | 2.44% | 591,174,668 |
| 2022-10-13 | 2022-10-11 | 17.020 | 34,397,800 | +251,100 | 2.42% | 585,450,556 |
| 2022-10-12 | 2022-10-10 | 17.680 | 34,146,700 | +61,900 | 2.41% | 603,713,656 |
| 2022-09-30 | 2022-09-28 | 18.220 | 34,084,800 | +94,600 | 2.40% | 621,025,056 |
| 2022-09-29 | 2022-09-27 | 19.040 | 33,990,200 | +232,400 | 2.39% | 647,173,408 |
| 2022-09-28 | 2022-09-26 | 19.500 | 33,757,800 | +190,200 | 2.38% | 658,277,100 |
| 2022-09-27 | 2022-09-23 | 19.800 | 33,567,600 | +112,500 | 2.36% | 664,638,480 |
| 2022-09-26 | 2022-09-22 | 20.100 | 33,455,100 | +64,800 | 2.36% | 672,447,510 |
| 2022-09-23 | 2022-09-21 | 20.850 | 33,390,300 | +449,800 | 2.35% | 696,187,755 |
| 2022-09-22 | 2022-09-20 | 21.150 | 32,940,500 | +49,400 | 2.32% | 696,691,575 |
| 2022-09-21 | 2022-09-19 | 20.800 | 32,891,100 | +143,100 | 2.32% | 684,134,880 |
| 2022-09-20 | 2022-09-16 | 21.100 | 32,748,000 | +255,400 | 2.31% | 690,982,800 |
| 2022-09-19 | 2022-09-15 | 22.500 | 32,492,600 | -11,000 | 2.29% | 731,083,500 |
| 2022-09-16 | 2022-09-14 | 22.450 | 32,503,600 | +233,500 | 2.29% | 729,705,820 |
| 2022-09-15 | 2022-09-13 | 23.700 | 32,270,100 | +78,500 | 2.27% | 764,801,370 |
| 2022-09-14 | 2022-09-09 | 23.500 | 32,191,600 | -6,200 | 2.27% | 756,502,600 |
| 2022-09-13 | 2022-09-08 | 22.350 | 32,197,800 | -297,700 | 2.27% | 719,620,830 |
| 2022-09-09 | 2022-09-07 | 22.200 | 32,495,500 | +70,900 | 2.29% | 721,400,100 |
| 2022-09-08 | 2022-09-06 | 22.300 | 32,424,600 | +270,000 | 2.28% | 723,068,580 |
| 2022-09-07 | 2022-09-05 | 22.050 | 32,154,600 | +73,500 | 2.26% | 709,008,930 |
| 2022-09-06 | 2022-09-02 | 22.650 | 32,081,100 | +399,200 | 2.26% | 726,636,915 |
| 2022-09-05 | 2022-09-01 | 22.800 | 31,681,900 | +82,000 | 2.23% | 722,347,320 |
| 2022-09-02 | 2022-08-31 | 23.150 | 31,599,900 | -3,800 | 2.23% | 731,537,685 |
| 2022-09-01 | 2022-08-30 | 22.100 | 31,603,700 | +60,500 | 2.23% | 698,441,770 |
| 2022-08-31 | 2022-08-29 | 21.550 | 31,543,200 | -120,800 | 2.22% | 679,755,960 |
| 2022-08-30 | 2022-08-26 | 22.250 | 31,664,000 | +10,900 | 2.23% | 704,524,000 |
| 2022-08-29 | 2022-08-25 | 21.850 | 31,653,100 | -134,300 | 2.23% | 691,620,235 |
| 2022-08-26 | 2022-08-24 | 20.800 | 31,787,400 | +34,600 | 2.24% | 661,177,920 |
| 2022-08-25 | 2022-08-23 | 20.850 | 31,752,800 | -6,000 | 2.24% | 662,045,880 |
| 2022-08-24 | 2022-08-22 | 20.750 | 31,758,800 | +3,500 | 2.24% | 658,995,100 |
| 2022-08-23 | 2022-08-19 | 20.650 | 31,755,300 | -73,300 | 2.24% | 655,746,945 |
| 2022-08-22 | 2022-08-18 | 20.250 | 31,828,600 | +24,100 | 2.24% | 644,529,150 |
| 2022-08-19 | 2022-08-17 | 20.850 | 31,804,500 | -51,100 | 2.24% | 663,123,825 |
| 2022-08-18 | 2022-08-16 | 20.750 | 31,855,600 | +54,500 | 2.24% | 661,003,700 |
| 2022-08-17 | 2022-08-15 | 21.000 | 31,801,100 | -153,700 | 2.24% | 667,823,100 |
| 2022-08-16 | 2022-08-12 | 20.900 | 31,954,800 | -229,500 | 2.25% | 667,855,320 |
| 2022-08-15 | 2022-08-11 | 20.500 | 32,184,300 | +145,400 | 2.27% | 659,778,150 |
| 2022-08-12 | 2022-08-10 | 19.940 | 32,038,900 | +190,000 | 2.26% | 638,855,666 |
| 2022-08-11 | 2022-08-09 | 20.350 | 31,848,900 | +3,300 | 2.24% | 648,125,115 |
| 2022-08-10 | 2022-08-08 | 20.350 | 31,845,600 | -34,800 | 2.24% | 648,057,960 |
| 2022-08-09 | 2022-08-05 | 20.550 | 31,880,400 | -149,000 | 2.25% | 655,142,220 |
| 2022-08-08 | 2022-08-04 | 20.550 | 32,029,400 | -197,200 | 2.26% | 658,204,170 |
| 2022-08-05 | 2022-08-03 | 19.720 | 32,226,600 | +232,700 | 2.27% | 635,508,552 |
| 2022-08-04 | 2022-08-02 | 19.300 | 31,993,900 | +85,700 | 2.25% | 617,482,270 |
| 2022-08-03 | 2022-08-01 | 19.980 | 31,908,200 | +552,400 | 2.25% | 637,525,836 |
| 2022-08-02 | 2022-07-29 | 19.960 | 31,355,800 | +345,700 | 2.21% | 625,861,768 |
| 2022-08-01 | 2022-07-28 | 20.350 | 31,010,100 | -52,800 | 2.18% | 631,055,535 |
| 2022-07-29 | 2022-07-27 | 19.880 | 31,062,900 | -68,500 | 2.19% | 617,530,452 |
| 2022-07-28 | 2022-07-26 | 20.250 | 31,131,400 | -155,600 | 2.19% | 630,410,850 |
| 2022-07-27 | 2022-07-25 | 19.760 | 31,287,000 | -89,900 | 2.20% | 618,231,120 |
| 2022-07-26 | 2022-07-22 | 19.800 | 31,376,900 | +45,100 | 2.21% | 621,262,620 |
| 2022-07-25 | 2022-07-21 | 20.150 | 31,331,800 | -177,500 | 2.21% | 631,335,770 |
| 2022-07-22 | 2022-07-20 | 22.500 | 31,509,300 | +5,200 | 2.22% | 708,959,250 |
| 2022-07-21 | 2022-07-19 | 22.400 | 31,504,100 | +89,900 | 2.22% | 705,691,840 |
| 2022-07-20 | 2022-07-18 | 22.800 | 31,414,200 | -66,200 | 2.21% | 716,243,760 |
| 2022-07-19 | 2022-07-15 | 22.550 | 31,480,400 | +10,300 | 2.22% | 709,883,020 |
| 2022-07-18 | 2022-07-14 | 24.200 | 31,470,100 | -3,300 | 2.22% | 761,576,420 |
| 2022-07-15 | 2022-07-13 | 24.700 | 31,473,400 | +111,800 | 2.22% | 777,392,980 |
| 2022-07-14 | 2022-07-12 | 24.450 | 31,361,600 | +195,100 | 2.21% | 766,791,120 |
| 2022-07-13 | 2022-07-11 | 25.400 | 31,166,500 | -10,700 | 2.20% | 791,629,100 |
| 2022-07-12 | 2022-07-08 | 25.550 | 31,177,200 | +63,700 | 2.20% | 796,577,460 |
| 2022-07-11 | 2022-07-07 | 25.250 | 31,113,500 | +132,400 | 2.19% | 785,615,875 |
| 2022-07-08 | 2022-07-06 | 25.200 | 30,981,100 | +68,000 | 2.18% | 780,723,720 |
| 2022-07-07 | 2022-07-05 | 25.550 | 30,913,100 | +119,300 | 2.18% | 789,829,705 |
| 2022-07-06 | 2022-07-04 | 25.450 | 30,793,800 | +191,300 | 2.17% | 783,702,210 |
| 2022-07-05 | 2022-06-30 | 25.550 | 30,602,500 | +174,700 | 2.16% | 781,893,875 |
| 2022-07-04 | 2022-06-29 | 25.800 | 30,427,800 | +23,300 | 2.14% | 785,037,240 |
| 2022-06-30 | 2022-06-28 | 26.200 | 30,404,500 | -546,100 | 2.14% | 796,597,900 |
| 2022-06-29 | 2022-06-27 | 26.200 | 30,950,600 | -224,500 | 2.18% | 810,905,720 |
| 2022-06-28 | 2022-06-24 | 24.500 | 31,175,100 | +281,900 | 2.20% | 763,789,950 |
| 2022-06-27 | 2022-06-23 | 24.400 | 30,893,200 | +346,100 | 2.18% | 753,794,080 |
| 2022-06-24 | 2022-06-22 | 24.450 | 30,547,100 | -120,100 | 2.15% | 746,876,595 |
| 2022-06-23 | 2022-06-21 | 25.200 | 30,667,200 | +93,700 | 2.16% | 772,813,440 |
| 2022-06-22 | 2022-06-20 | 24.300 | 30,573,500 | -78,600 | 2.15% | 742,936,050 |
| 2022-06-21 | 2022-06-17 | 24.750 | 30,652,100 | +68,600 | 2.16% | 758,639,475 |
| 2022-06-20 | 2022-06-16 | 24.600 | 30,583,500 | +214,900 | 2.15% | 752,354,100 |
| 2022-06-17 | 2022-06-15 | 25.600 | 30,368,600 | +891,200 | 2.14% | 777,436,160 |
| 2022-06-16 | 2022-06-14 | 26.650 | 29,477,400 | +230,400 | 2.08% | 785,572,710 |
| 2022-06-15 | 2022-06-13 | 26.250 | 29,247,000 | +358,300 | 2.06% | 767,733,750 |
| 2022-06-14 | 2022-06-10 | 27.300 | 28,888,700 | +263,800 | 2.03% | 788,661,510 |
| 2022-06-13 | 2022-06-09 | 27.200 | 28,624,900 | +70,700 | 2.02% | 778,597,280 |
| 2022-06-10 | 2022-06-08 | 28.100 | 28,554,200 | -197,800 | 2.01% | 802,373,020 |
| 2022-06-09 | 2022-06-07 | 26.150 | 28,752,000 | +6,100 | 2.03% | 751,864,800 |
| 2022-06-08 | 2022-06-06 | 26.000 | 28,745,900 | +54,500 | 2.02% | 747,393,400 |
| 2022-06-07 | 2022-06-02 | 25.050 | 28,691,400 | -17,100 | 2.02% | 718,719,570 |
| 2022-06-06 | 2022-06-01 | 25.650 | 28,708,500 | +23,500 | 2.02% | 736,373,025 |
| 2022-06-02 | 2022-05-31 | 26.300 | 28,685,000 | -107,400 | 2.02% | 754,415,500 |
| 2022-06-01 | 2022-05-30 | 27.350 | 28,792,400 | -75,300 | 2.03% | 787,472,140 |
| 2022-05-31 | 2022-05-27 | 26.350 | 28,867,700 | +115,800 | 2.03% | 760,663,895 |
| 2022-05-30 | 2022-05-26 | 26.200 | 28,751,900 | +194,200 | 2.03% | 753,299,780 |
| 2022-05-27 | 2022-05-25 | 26.450 | 28,557,700 | +305,400 | 2.01% | 755,351,165 |
| 2022-05-26 | 2022-05-24 | 26.700 | 28,252,300 | +184,600 | 1.99% | 754,336,410 |
| 2022-05-25 | 2022-05-23 | 27.250 | 28,067,700 | +88,500 | 1.98% | 764,844,825 |
| 2022-05-24 | 2022-05-20 | 27.650 | 27,979,200 | +155,900 | 1.97% | 773,624,880 |
| 2022-05-23 | 2022-05-19 | 26.850 | 27,823,300 | +204,200 | 1.96% | 747,055,605 |
| 2022-05-20 | 2022-05-18 | 27.700 | 27,619,100 | +46,200 | 1.95% | 765,049,070 |
| 2022-05-19 | 2022-05-17 | 27.500 | 27,572,900 | +343,400 | 1.94% | 758,254,750 |
| 2022-05-18 | 2022-05-16 | 26.750 | 27,229,500 | +25,300 | 1.92% | 728,389,125 |
| 2022-05-17 | 2022-05-13 | 26.400 | 27,204,200 | -66,200 | 1.92% | 718,190,880 |
| 2022-05-16 | 2022-05-12 | 24.300 | 27,270,400 | +251,200 | 1.92% | 662,670,720 |
| 2022-05-13 | 2022-05-11 | 25.700 | 27,019,200 | -92,300 | 1.90% | 694,393,440 |
| 2022-05-12 | 2022-05-10 | 24.700 | 27,111,500 | +137,800 | 1.91% | 669,654,050 |
| 2022-05-11 | 2022-05-06 | 25.250 | 26,973,700 | +246,000 | 1.90% | 681,085,925 |
| 2022-05-10 | 2022-05-05 | 27.250 | 26,727,700 | -75,300 | 1.88% | 728,329,825 |
| 2022-04-29 | 2022-04-27 | 24.350 | 26,803,000 | +18,800 | 1.89% | 652,653,050 |
| 2022-04-28 | 2022-04-26 | 23.600 | 26,784,200 | +205,200 | 1.89% | 632,107,120 |
| 2022-04-27 | 2022-04-25 | 22.800 | 26,579,000 | +59,300 | 1.87% | 606,001,200 |
| 2022-04-26 | 2022-04-22 | 23.500 | 26,519,700 | +78,400 | 1.87% | 623,212,950 |
| 2022-04-25 | 2022-04-21 | 23.100 | 26,441,300 | +32,800 | 1.86% | 610,794,030 |
| 2022-04-22 | 2022-04-20 | 23.650 | 26,408,500 | -42,700 | 1.86% | 624,561,025 |
| 2022-04-21 | 2022-04-19 | 24.700 | 26,451,200 | +23,400 | 1.86% | 653,344,640 |
| 2022-04-20 | 2022-04-14 | 26.250 | 26,427,800 | +4,200 | 1.86% | 693,729,750 |
| 2022-04-19 | 2022-04-13 | 25.600 | 26,423,600 | +3,600 | 1.86% | 676,444,160 |
| 2022-04-14 | 2022-04-12 | 25.600 | 26,420,000 | +1,200 | 1.86% | 676,352,000 |
| 2022-04-13 | 2022-04-11 | 25.650 | 26,418,800 | +2,500 | 1.86% | 677,642,220 |
| 2022-04-12 | 2022-04-08 | 26.950 | 26,416,300 | +8,900 | 1.86% | 711,919,285 |
| 2022-04-11 | 2022-04-07 | 26.850 | 26,407,400 | +100 | 1.86% | 709,038,690 |
| 2022-04-08 | 2022-04-06 | 27.600 | 26,407,300 | -101,000 | 1.86% | 728,841,480 |
| 2022-04-01 | 2022-03-30 | 27.150 | 26,508,300 | -130,400 | 1.87% | 719,700,345 |
| 2022-03-31 | 2022-03-29 | 26.900 | 26,638,700 | -101,400 | 1.88% | 716,581,030 |
| 2022-03-30 | 2022-03-28 | 26.600 | 26,740,100 | +10,400 | 1.88% | 711,286,660 |
| 2022-03-29 | 2022-03-25 | 26.150 | 26,729,700 | -47,800 | 1.88% | 698,981,655 |
| 2022-03-28 | 2022-03-24 | 27.750 | 26,777,500 | -218,300 | 1.89% | 743,075,625 |
| 2022-03-25 | 2022-03-23 | 27.050 | 26,995,800 | +52,700 | 1.90% | 730,236,390 |
| 2022-03-24 | 2022-03-22 | 26.600 | 26,943,100 | -5,400 | 1.90% | 716,686,460 |
| 2022-03-23 | 2022-03-21 | 24.900 | 26,948,500 | -130,900 | 1.90% | 671,017,650 |
| 2022-03-22 | 2022-03-18 | 24.750 | 27,079,400 | -112,700 | 1.91% | 670,215,150 |
| 2022-03-21 | 2022-03-17 | 25.350 | 27,192,100 | -409,500 | 1.92% | 689,319,735 |
| 2022-03-18 | 2022-03-16 | 22.300 | 27,601,600 | +142,100 | 1.94% | 615,515,680 |
| 2022-03-17 | 2022-03-15 | 18.420 | 27,459,500 | -389,500 | 1.93% | 505,803,990 |
| 2022-03-16 | 2022-03-14 | 19.920 | 27,849,000 | +355,300 | 1.96% | 554,752,080 |
| 2022-03-15 | 2022-03-11 | 23.350 | 27,493,700 | +227,300 | 1.94% | 641,977,895 |
| 2022-03-14 | 2022-03-10 | 23.750 | 27,266,400 | +74,600 | 1.92% | 647,577,000 |
| 2022-03-11 | 2022-03-09 | 23.200 | 27,191,800 | +222,500 | 1.92% | 630,849,760 |
| 2022-03-10 | 2022-03-08 | 23.600 | 26,969,300 | +416,200 | 1.90% | 636,475,480 |
| 2022-03-09 | 2022-03-07 | 25.200 | 26,553,100 | +126,100 | 1.87% | 669,138,120 |
| 2022-03-08 | 2022-03-04 | 26.000 | 26,427,000 | -184,100 | 1.86% | 687,102,000 |
| 2022-03-07 | 2022-03-03 | 26.350 | 26,611,100 | -97,400 | 1.87% | 701,202,485 |
| 2022-03-04 | 2022-03-02 | 25.800 | 26,708,500 | -10,800 | 1.88% | 689,079,300 |
| 2022-03-03 | 2022-03-01 | 26.300 | 26,719,300 | +259,000 | 1.88% | 702,717,590 |
| 2022-03-02 | 2022-02-28 | 25.600 | 26,460,300 | +78,700 | 1.86% | 677,383,680 |
| 2022-03-01 | 2022-02-25 | 26.350 | 26,381,600 | +287,000 | 1.86% | 695,155,160 |
| 2022-02-28 | 2022-02-24 | 26.350 | 26,094,600 | +69,500 | 1.84% | 687,592,710 |
| 2022-02-25 | 2022-02-23 | 28.150 | 26,025,100 | +250,900 | 1.83% | 732,606,565 |
| 2022-02-24 | 2022-02-22 | 28.550 | 25,774,200 | +192,300 | 1.82% | 735,853,410 |
| 2022-02-23 | 2022-02-21 | 29.800 | 25,581,900 | -4,500 | 1.80% | 762,340,620 |
| 2022-02-22 | 2022-02-18 | 30.550 | 25,586,400 | -123,000 | 1.80% | 781,664,520 |
| 2022-02-21 | 2022-02-17 | 30.950 | 25,709,400 | -38,700 | 1.81% | 795,705,930 |
| 2022-02-18 | 2022-02-16 | 30.800 | 25,748,100 | +168,600 | 1.81% | 793,041,480 |
| 2022-02-17 | 2022-02-15 | 30.300 | 25,579,500 | +302,800 | 1.80% | 775,058,850 |
| 2022-02-16 | 2022-02-14 | 31.750 | 25,276,700 | +351,700 | 1.78% | 802,535,225 |
| 2022-02-15 | 2022-02-11 | 31.500 | 24,925,000 | -37,200 | 1.76% | 785,137,500 |
| 2022-02-14 | 2022-02-10 | 29.900 | 24,962,200 | +67,300 | 1.76% | 746,369,780 |
| 2022-02-11 | 2022-02-09 | 29.350 | 24,894,900 | -46,700 | 1.75% | 730,665,315 |
| 2022-02-10 | 2022-02-08 | 29.150 | 24,941,600 | +167,600 | 1.76% | 727,047,640 |
| 2022-02-09 | 2022-02-07 | 28.100 | 24,774,000 | +27,200 | 1.74% | 696,149,400 |
| 2022-01-28 | 2022-01-26 | 27.800 | 24,746,800 | +99,400 | 1.74% | 687,961,040 |
| 2022-01-27 | 2022-01-25 | 27.650 | 24,647,400 | -30,100 | 1.74% | 681,500,610 |
| 2022-01-26 | 2022-01-24 | 28.650 | 24,677,500 | -50,200 | 1.74% | 707,010,375 |
| 2022-01-25 | 2022-01-21 | 28.800 | 24,727,700 | -7,300 | 1.74% | 712,157,760 |
| 2022-01-24 | 2022-01-20 | 29.550 | 24,735,000 | -81,500 | 1.74% | 730,919,250 |
| 2022-01-21 | 2022-01-19 | 27.800 | 24,816,500 | +652,500 | 1.75% | 689,898,700 |
| 2022-01-20 | 2022-01-18 | 27.400 | 24,164,000 | +632,700 | 1.70% | 662,093,600 |
| 2022-01-19 | 2022-01-17 | 29.250 | 23,531,300 | +54,100 | 1.66% | 688,290,525 |
| 2022-01-18 | 2022-01-14 | 29.150 | 23,477,200 | +100,700 | 1.65% | 684,360,380 |
| 2022-01-17 | 2022-01-13 | 29.150 | 23,376,500 | +35,000 | 1.65% | 681,424,975 |
| 2022-01-14 | 2022-01-12 | 29.550 | 23,341,500 | -144,300 | 1.64% | 689,741,325 |
| 2022-01-13 | 2022-01-11 | 28.600 | 23,485,800 | +71,800 | 1.65% | 671,693,880 |
| 2022-01-12 | 2022-01-10 | 28.800 | 23,414,000 | +28,700 | 1.65% | 674,323,200 |
| 2022-01-11 | 2022-01-07 | 28.500 | 23,385,300 | -2,900 | 1.65% | 666,481,050 |
| 2022-01-10 | 2022-01-06 | 27.000 | 23,388,200 | +186,300 | 1.65% | 631,481,400 |
| 2022-01-07 | 2022-01-05 | 26.150 | 23,201,900 | +142,100 | 1.63% | 606,729,685 |
| 2022-01-06 | 2022-01-04 | 27.050 | 23,059,800 | -69,700 | 1.62% | 623,767,590 |
| 2021-12-30 | 2021-12-28 | 26.200 | 23,129,500 | +60,200 | 1.63% | 605,992,900 |
| 2021-12-29 | 2021-12-24 | 26.700 | 23,069,300 | +171,200 | 1.62% | 615,950,310 |
| 2021-12-28 | 2021-12-22 | 26.850 | 22,898,100 | +218,500 | 1.61% | 614,813,985 |
| 2021-12-23 | 2021-12-21 | 26.800 | 22,679,600 | +356,500 | 1.60% | 607,813,280 |
| 2021-12-22 | 2021-12-20 | 26.650 | 22,323,100 | +126,600 | 1.57% | 594,910,615 |
| 2021-12-21 | 2021-12-17 | 27.550 | 22,196,500 | +307,800 | 1.56% | 611,513,575 |
| 2021-12-20 | 2021-12-16 | 28.550 | 21,888,700 | +63,200 | 1.54% | 624,922,385 |
| 2021-12-17 | 2021-12-15 | 27.100 | 21,825,500 | +199,900 | 1.54% | 591,471,050 |
| 2021-12-16 | 2021-12-14 | 27.700 | 21,625,600 | +174,000 | 1.52% | 599,029,120 |
| 2021-12-15 | 2021-12-13 | 28.500 | 21,451,600 | -156,400 | 1.51% | 611,370,600 |
| 2021-12-14 | 2021-12-10 | 28.100 | 21,608,000 | +124,300 | 1.52% | 607,184,800 |
| 2021-12-13 | 2021-12-09 | 28.000 | 21,483,700 | -156,500 | 1.51% | 601,543,600 |
| 2021-12-10 | 2021-12-08 | 26.550 | 21,640,200 | +105,600 | 1.52% | 574,547,310 |
| 2021-12-09 | 2021-12-07 | 26.450 | 21,534,600 | +54,400 | 1.52% | 569,590,170 |
| 2021-12-08 | 2021-12-06 | 24.800 | 21,480,200 | +295,200 | 1.51% | 532,708,960 |
| 2021-12-07 | 2021-12-03 | 25.950 | 21,185,000 | +68,000 | 1.49% | 549,750,750 |
| 2021-12-06 | 2021-12-02 | 25.750 | 21,117,000 | +404,000 | 1.49% | 543,762,750 |
| 2021-12-03 | 2021-12-01 | 26.300 | 20,713,000 | +272,700 | 1.46% | 544,751,900 |
| 2021-12-02 | 2021-11-30 | 26.600 | 20,440,300 | +169,300 | 1.44% | 543,711,980 |
| 2021-12-01 | 2021-11-29 | 27.500 | 20,271,000 | +100,700 | 1.43% | 557,452,500 |
| 2021-11-30 | 2021-11-26 | 27.150 | 20,170,300 | +90,600 | 1.42% | 547,623,645 |
| 2021-11-29 | 2021-11-25 | 28.350 | 20,079,700 | +52,300 | 1.41% | 569,259,495 |
| 2021-11-26 | 2021-11-24 | 27.250 | 20,027,400 | -42,700 | 1.41% | 545,746,650 |
| 2021-11-25 | 2021-11-23 | 27.200 | 20,070,100 | +3,800 | 1.41% | 545,906,720 |
| 2021-11-24 | 2021-11-22 | 26.950 | 20,066,300 | +147,900 | 1.41% | 540,786,785 |
| 2021-11-23 | 2021-11-19 | 27.350 | 19,918,400 | +15,000 | 1.40% | 544,768,240 |
| 2021-11-22 | 2021-11-18 | 27.400 | 19,903,400 | -24,400 | 1.40% | 545,353,160 |
| 2021-11-19 | 2021-11-17 | 28.350 | 19,927,800 | +42,800 | 1.40% | 564,953,130 |
| 2021-11-18 | 2021-11-16 | 28.850 | 19,885,000 | -132,500 | 1.40% | 573,682,250 |
| 2021-11-17 | 2021-11-15 | 28.350 | 20,017,500 | +47,300 | 1.41% | 567,496,125 |
| 2021-11-16 | 2021-11-12 | 28.300 | 19,970,200 | +419,500 | 1.41% | 565,156,660 |
| 2021-11-15 | 2021-11-11 | 27.600 | 19,550,700 | +16,700 | 1.38% | 539,599,320 |
| 2021-11-12 | 2021-11-10 | 26.900 | 19,534,000 | +5,600 | 1.38% | 525,464,600 |
| 2021-11-11 | 2021-11-09 | 27.000 | 19,528,400 | -615,500 | 1.38% | 527,266,800 |
| 2021-11-10 | 2021-11-08 | 26.650 | 20,143,900 | -1,032,900 | 1.42% | 536,834,935 |
| 2021-11-09 | 2021-11-05 | 26.400 | 21,176,800 | -218,900 | 1.49% | 559,067,520 |
| 2021-11-08 | 2021-11-04 | 27.800 | 21,395,700 | +38,700 | 1.51% | 594,800,460 |
| 2021-11-05 | 2021-11-03 | 27.650 | 21,357,000 | -64,400 | 1.50% | 590,521,050 |
| 2021-11-04 | 2021-11-02 | 27.900 | 21,421,400 | -59,000 | 1.51% | 597,657,060 |
| 2021-11-03 | 2021-11-01 | 28.200 | 21,480,400 | +24,800 | 1.51% | 605,747,280 |
| 2021-11-02 | 2021-10-29 | 28.550 | 21,455,600 | +104,400 | 1.51% | 612,557,380 |
| 2021-11-01 | 2021-10-28 | 29.050 | 21,351,200 | -24,100 | 1.50% | 620,252,360 |
| 2021-10-29 | 2021-10-27 | 29.500 | 21,375,300 | +265,300 | 1.51% | 630,571,350 |
| 2021-10-28 | 2021-10-26 | 31.650 | 21,110,000 | -215,000 | 1.49% | 668,131,500 |
| 2021-10-27 | 2021-10-25 | 31.500 | 21,325,000 | -61,200 | 1.50% | 671,737,500 |
| 2021-10-26 | 2021-10-22 | 30.850 | 21,386,200 | +19,900 | 1.51% | 659,764,270 |
| 2021-10-25 | 2021-10-21 | 30.950 | 21,366,300 | +37,400 | 1.50% | 661,286,985 |
| 2021-10-22 | 2021-10-20 | 30.900 | 21,328,900 | -78,600 | 1.50% | 659,063,010 |
| 2021-10-21 | 2021-10-19 | 30.700 | 21,407,500 | -13,200 | 1.51% | 657,210,250 |
| 2021-10-20 | 2021-10-18 | 29.000 | 21,420,700 | -153,200 | 1.51% | 621,200,300 |
| 2021-10-19 | 2021-10-15 | 30.350 | 21,573,900 | -171,700 | 1.52% | 654,767,865 |
| 2021-10-18 | 2021-10-12 | 30.800 | 21,745,600 | +47,400 | 1.53% | 669,764,480 |
| 2021-10-15 | 2021-10-11 | 32.150 | 21,698,200 | +227,400 | 1.53% | 697,597,130 |
| 2021-10-12 | 2021-10-08 | 31.000 | 21,470,800 | -520,500 | 1.51% | 665,594,800 |
| 2021-09-30 | 2021-09-28 | 32.100 | 21,991,300 | +75,600 | 1.55% | 705,920,730 |
| 2021-09-29 | 2021-09-27 | 31.750 | 21,915,700 | +100,900 | 1.54% | 695,823,475 |
| 2021-09-28 | 2021-09-24 | 31.900 | 21,814,800 | +87,700 | 1.54% | 695,892,120 |
| 2021-09-27 | 2021-09-23 | 32.500 | 21,727,100 | +219,800 | 1.53% | 706,130,750 |
| 2021-09-17 | 2021-09-15 | 33.400 | 21,507,300 | -369,700 | 1.51% | 718,343,820 |
| 2021-09-16 | 2021-09-14 | 35.900 | 21,877,000 | -13,100 | 1.54% | 785,384,300 |
| 2021-09-15 | 2021-09-13 | 35.250 | 21,890,100 | +384,200 | 1.54% | 771,626,025 |
| 2021-09-14 | 2021-09-10 | 36.100 | 21,505,900 | -292,500 | 1.51% | 776,362,990 |
| 2021-09-13 | 2021-09-09 | 35.650 | 21,798,400 | +319,100 | 1.54% | 777,112,960 |
| 2021-09-10 | 2021-09-08 | 37.350 | 21,479,300 | +93,900 | 1.51% | 802,251,855 |
| 2021-09-09 | 2021-09-07 | 37.750 | 21,385,400 | -346,600 | 1.51% | 807,298,850 |
| 2021-09-08 | 2021-09-06 | 37.550 | 21,732,000 | +13,600 | 1.53% | 816,036,600 |
| 2021-09-07 | 2021-09-03 | 37.350 | 21,718,400 | +444,900 | 1.53% | 811,182,240 |
| 2021-09-06 | 2021-09-02 | 38.200 | 21,273,500 | -98,100 | 1.50% | 812,647,700 |
| 2021-09-03 | 2021-09-01 | 36.950 | 21,371,600 | +142,400 | 1.51% | 789,680,620 |
| 2021-09-02 | 2021-08-31 | 37.900 | 21,229,200 | +9,300 | 1.50% | 804,586,680 |
| 2021-09-01 | 2021-08-30 | 36.250 | 21,219,900 | +101,200 | 1.49% | 769,221,375 |
| 2021-08-31 | 2021-08-27 | 38.000 | 21,118,700 | -701,000 | 1.49% | 802,510,600 |
| 2021-08-30 | 2021-08-26 | 36.400 | 21,819,700 | -51,700 | 1.54% | 794,237,080 |
| 2021-08-27 | 2021-08-25 | 36.500 | 21,871,400 | -126,600 | 1.54% | 798,306,100 |
| 2021-08-26 | 2021-08-24 | 36.800 | 21,998,000 | +211,000 | 1.55% | 809,526,400 |
| 2021-08-25 | 2021-08-23 | 35.300 | 21,787,000 | +215,500 | 1.53% | 769,081,100 |
| 2021-08-24 | 2021-08-20 | 33.450 | 21,571,500 | -45,100 | 1.52% | 721,566,675 |
| 2021-08-23 | 2021-08-19 | 35.100 | 21,616,600 | +87,100 | 1.52% | 758,742,660 |
| 2021-08-20 | 2021-08-18 | 36.000 | 21,529,500 | +285,400 | 1.52% | 775,062,000 |
| 2021-08-19 | 2021-08-17 | 35.650 | 21,244,100 | -105,200 | 1.50% | 757,352,165 |
| 2021-08-18 | 2021-08-16 | 36.800 | 21,349,300 | -462,300 | 1.50% | 785,654,240 |
| 2021-08-17 | 2021-08-13 | 36.150 | 21,811,600 | -1,168,800 | 1.54% | 788,489,340 |
| 2021-08-16 | 2021-08-12 | 37.800 | 22,980,400 | -49,700 | 1.62% | 868,659,120 |
| 2021-08-13 | 2021-08-11 | 42.700 | 23,030,100 | +95,800 | 1.62% | 983,385,270 |
| 2021-08-12 | 2021-08-10 | 43.300 | 22,934,300 | -13,600 | 1.62% | 993,055,190 |
| 2021-08-11 | 2021-08-09 | 42.150 | 22,947,900 | +6,900 | 1.62% | 967,253,985 |
| 2021-08-10 | 2021-08-06 | 41.600 | 22,941,000 | -228,000 | 1.62% | 954,345,600 |
| 2021-08-09 | 2021-08-05 | 42.800 | 23,169,000 | -135,900 | 1.63% | 991,633,200 |
| 2021-08-06 | 2021-08-04 | 43.700 | 23,304,900 | -374,400 | 1.64% | 1,018,424,130 |
| 2021-08-05 | 2021-08-03 | 43.200 | 23,679,300 | +158,500 | 1.67% | 1,022,945,760 |
| 2021-08-04 | 2021-08-02 | 44.000 | 23,520,800 | -32,500 | 1.66% | 1,034,915,200 |
| 2021-08-03 | 2021-07-30 | 42.050 | 23,553,300 | +60,000 | 1.66% | 990,416,265 |
| 2021-08-02 | 2021-07-29 | 43.150 | 23,493,300 | +49,300 | 1.65% | 1,013,735,895 |
| 2021-07-30 | 2021-07-28 | 40.950 | 23,444,000 | -877,600 | 1.65% | 960,031,800 |
| 2021-07-29 | 2021-07-27 | 39.500 | 24,321,600 | -540,300 | 1.71% | 960,703,200 |
| 2021-07-28 | 2021-07-26 | 44.700 | 24,861,900 | +212,400 | 1.75% | 1,111,326,930 |
| 2021-07-27 | 2021-07-23 | 47.750 | 24,649,500 | +84,800 | 1.74% | 1,177,013,625 |
| 2021-07-26 | 2021-07-22 | 48.350 | 24,564,700 | +109,100 | 1.73% | 1,187,703,245 |
| 2021-07-23 | 2021-07-21 | 45.300 | 24,455,600 | +196,400 | 1.72% | 1,107,838,680 |
| 2021-07-22 | 2021-07-20 | 44.500 | 24,259,200 | +547,000 | 1.71% | 1,079,534,400 |
| 2021-07-21 | 2021-07-19 | 45.100 | 23,712,200 | -271,000 | 1.67% | 1,069,420,220 |
| 2021-07-20 | 2021-07-16 | 47.300 | 23,983,200 | +1,091,900 | 1.69% | 1,134,405,360 |
| 2021-07-19 | 2021-07-15 | 49.800 | 22,891,300 | +1,065,700 | 1.61% | 1,139,986,740 |
| 2021-07-16 | 2021-07-14 | 42.700 | 21,825,600 | -455,700 | 1.54% | 931,953,120 |
| 2021-07-15 | 2021-07-13 | 42.500 | 22,281,300 | -97,300 | 1.57% | 946,955,250 |
| 2021-07-14 | 2021-07-12 | 42.800 | 22,378,600 | +237,800 | 1.58% | 957,804,080 |
| 2021-07-13 | 2021-07-09 | 41.350 | 22,140,800 | +97,800 | 1.56% | 915,522,080 |
| 2021-07-12 | 2021-07-08 | 39.450 | 22,043,000 | -1,313,600 | 1.55% | 869,596,350 |
| 2021-07-09 | 2021-07-07 | 40.950 | 23,356,600 | +137,200 | 1.65% | 956,452,770 |
| 2021-07-08 | 2021-07-06 | 41.000 | 23,219,400 | +15,800 | 1.64% | 951,995,400 |
| 2021-07-07 | 2021-07-05 | 41.300 | 23,203,600 | -350,300 | 1.63% | 958,308,680 |
| 2021-07-06 | 2021-07-02 | 42.150 | 23,553,900 | -247,100 | 1.66% | 992,796,885 |
| 2021-07-05 | 2021-06-30 | 43.950 | 23,801,000 | +37,300 | 1.68% | 1,046,053,950 |
| 2021-07-02 | 2021-06-29 | 43.450 | 23,763,700 | -366,700 | 1.67% | 1,032,532,765 |
| 2021-06-30 | 2021-06-28 | 44.350 | 24,130,400 | -160,000 | 1.70% | 1,070,183,240 |
| 2021-06-29 | 2021-06-25 | 44.100 | 24,290,400 | +328,800 | 1.71% | 1,071,206,640 |
| 2021-06-28 | 2021-06-24 | 44.400 | 23,961,600 | +1,139,600 | 1.69% | 1,063,895,040 |
| 2021-06-25 | 2021-06-23 | 41.550 | 22,822,000 | +144,900 | 1.61% | 948,254,100 |
| 2021-06-24 | 2021-06-22 | 40.050 | 22,677,100 | +7,300 | 1.60% | 908,217,855 |
| 2021-06-23 | 2021-06-21 | 41.100 | 22,669,800 | +153,500 | 1.60% | 931,728,780 |
| 2021-06-22 | 2021-06-18 | 41.800 | 22,516,300 | +685,600 | 1.59% | 941,181,340 |
| 2021-06-21 | 2021-06-17 | 42.100 | 21,830,700 | +1,640,000 | 1.54% | 919,072,470 |
| 2021-06-18 | 2021-06-16 | 39.850 | 20,190,700 | +218,900 | 1.42% | 804,599,395 |
| 2021-06-17 | 2021-06-15 | 39.350 | 19,971,800 | -407,600 | 1.41% | 785,890,330 |
| 2021-06-16 | 2021-06-11 | 41.600 | 20,379,400 | -1,251,800 | 1.44% | 847,783,040 |
| 2021-06-15 | 2021-06-10 | 40.600 | 21,631,200 | +133,100 | 1.52% | 878,226,720 |
| 2021-06-11 | 2021-06-09 | 41.450 | 21,498,100 | +91,500 | 1.51% | 891,096,245 |
| 2021-06-10 | 2021-06-08 | 40.900 | 21,406,600 | +103,500 | 1.51% | 875,529,940 |
| 2021-06-09 | 2021-06-07 | 39.000 | 21,303,100 | +74,100 | 1.50% | 830,820,900 |
| 2021-06-08 | 2021-06-04 | 39.350 | 21,229,000 | +107,900 | 1.50% | 835,361,150 |
| 2021-06-07 | 2021-06-03 | 40.050 | 21,121,100 | +63,300 | 1.49% | 845,900,055 |
| 2021-06-04 | 2021-06-02 | 39.700 | 21,057,800 | -48,900 | 1.48% | 835,994,660 |
| 2021-06-03 | 2021-06-01 | 40.800 | 21,106,700 | -35,500 | 1.49% | 861,153,360 |
| 2021-06-02 | 2021-05-31 | 40.000 | 21,142,200 | -349,800 | 1.49% | 845,688,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 21,492,000 | +579,100 | 1.51% | 831,740,400 |
| 2021-05-31 | 2021-05-27 | 41.850 | 20,912,900 | +204,900 | 1.47% | 875,204,865 |
| 2021-05-28 | 2021-05-26 | 42.400 | 20,708,000 | +213,200 | 1.46% | 878,019,200 |
| 2021-05-27 | 2021-05-25 | 42.450 | 20,494,800 | +57,900 | 1.44% | 870,004,260 |
| 2021-05-26 | 2021-05-24 | 41.550 | 20,436,900 | -54,500 | 1.44% | 849,153,195 |
| 2021-05-25 | 2021-05-21 | 42.000 | 20,491,400 | +213,800 | 1.44% | 860,638,800 |
| 2021-05-24 | 2021-05-20 | 41.700 | 20,277,600 | +446,400 | 1.43% | 845,575,920 |
| 2021-05-21 | 2021-05-18 | 42.150 | 19,831,200 | +74,600 | 1.40% | 835,885,080 |
| 2021-05-20 | 2021-05-17 | 41.550 | 19,756,600 | +248,300 | 1.39% | 820,886,730 |
| 2021-05-18 | 2021-05-14 | 40.950 | 19,508,300 | +126,700 | 1.37% | 798,864,885 |
| 2021-05-17 | 2021-05-13 | 40.000 | 19,381,600 | -146,900 | 1.37% | 775,264,000 |
| 2021-05-14 | 2021-05-12 | 41.250 | 19,528,500 | +351,800 | 1.38% | 805,550,625 |
| 2021-05-13 | 2021-05-11 | 41.950 | 19,176,700 | -229,700 | 1.35% | 804,462,565 |
| 2021-05-12 | 2021-05-10 | 42.600 | 19,406,400 | -126,000 | 1.37% | 826,712,640 |
| 2021-05-11 | 2021-05-07 | 42.800 | 19,532,400 | -249,700 | 1.38% | 835,986,720 |
| 2021-05-10 | 2021-05-06 | 44.000 | 19,782,100 | -242,900 | 1.39% | 870,412,400 |
| 2021-04-30 | 2021-04-28 | 46.150 | 20,025,000 | -120,800 | 1.41% | 924,153,750 |
| 2021-04-29 | 2021-04-27 | 46.900 | 20,145,800 | -57,700 | 1.42% | 944,838,020 |
| 2021-04-28 | 2021-04-26 | 46.950 | 20,203,500 | +27,800 | 1.42% | 948,554,325 |
| 2021-04-27 | 2021-04-23 | 47.400 | 20,175,700 | -34,000 | 1.42% | 956,328,180 |
| 2021-04-26 | 2021-04-22 | 46.950 | 20,209,700 | -201,100 | 1.42% | 948,845,415 |
| 2021-04-23 | 2021-04-21 | 47.900 | 20,410,800 | +146,500 | 1.44% | 977,677,320 |
| 2021-04-22 | 2021-04-20 | 47.200 | 20,264,300 | -140,400 | 1.43% | 956,474,960 |
| 2021-04-21 | 2021-04-19 | 47.850 | 20,404,700 | +61,800 | 1.44% | 976,364,895 |
| 2021-04-20 | 2021-04-16 | 46.650 | 20,342,900 | +34,900 | 1.43% | 948,996,285 |
| 2021-04-19 | 2021-04-15 | 47.050 | 20,308,000 | +26,900 | 1.43% | 955,491,400 |
| 2021-04-16 | 2021-04-14 | 49.500 | 20,281,100 | -132,300 | 1.43% | 1,003,914,450 |
| 2021-04-15 | 2021-04-13 | 47.450 | 20,413,400 | +2,500 | 1.44% | 968,615,830 |
| 2021-04-14 | 2021-04-12 | 47.400 | 20,410,900 | -13,100 | 1.44% | 967,476,660 |
| 2021-04-13 | 2021-04-09 | 48.250 | 20,424,000 | -61,900 | 1.44% | 985,458,000 |
| 2021-04-12 | 2021-04-08 | 49.300 | 20,485,900 | +13,100 | 1.44% | 1,009,954,870 |
| 2021-04-09 | 2021-04-07 | 49.150 | 20,472,800 | +29,000 | 1.44% | 1,006,238,120 |
| 2021-04-08 | 2021-04-01 | 49.200 | 20,443,800 | +46,300 | 1.44% | 1,005,834,960 |
| 2021-04-07 | 2021-03-31 | 46.900 | 20,397,500 | +47,800 | 1.44% | 956,642,750 |
| 2021-04-01 | 2021-03-30 | 47.650 | 20,349,700 | -28,900 | 1.43% | 969,663,205 |
| 2021-03-31 | 2021-03-29 | 46.500 | 20,378,600 | -144,000 | 1.44% | 947,604,900 |
| 2021-03-30 | 2021-03-26 | 46.600 | 20,522,600 | -21,500 | 1.45% | 956,353,160 |
| 2021-03-29 | 2021-03-25 | 45.100 | 20,544,100 | -9,200 | 1.45% | 926,538,910 |
| 2021-03-26 | 2021-03-24 | 44.600 | 20,553,300 | -78,800 | 1.45% | 916,677,180 |
| 2021-03-25 | 2021-03-23 | 50.400 | 20,632,100 | +272,800 | 1.45% | 1,039,857,840 |
| 2021-03-24 | 2021-03-22 | 52.200 | 20,359,300 | -83,000 | 1.43% | 1,062,755,460 |
| 2021-03-23 | 2021-03-19 | 52.150 | 20,442,300 | +38,700 | 1.44% | 1,066,065,945 |
| 2021-03-22 | 2021-03-18 | 54.000 | 20,403,600 | +101,200 | 1.44% | 1,101,794,400 |
| 2021-03-19 | 2021-03-17 | 54.000 | 20,302,400 | +71,700 | 1.43% | 1,096,329,600 |
| 2021-03-18 | 2021-03-16 | 53.100 | 20,230,700 | -113,200 | 1.42% | 1,074,250,170 |
| 2021-03-17 | 2021-03-15 | 52.850 | 20,343,900 | -43,300 | 1.43% | 1,075,175,115 |
| 2021-03-16 | 2021-03-12 | 51.000 | 20,387,200 | +106,800 | 1.44% | 1,039,747,200 |
| 2021-03-15 | 2021-03-11 | 49.900 | 20,280,400 | +161,000 | 1.43% | 1,011,991,960 |
| 2021-03-12 | 2021-03-10 | 46.600 | 20,119,400 | +122,600 | 1.42% | 937,564,040 |
| 2021-03-11 | 2021-03-09 | 46.200 | 19,996,800 | -499,500 | 1.41% | 923,852,160 |
| 2021-03-10 | 2021-03-08 | 45.550 | 20,496,300 | +144,500 | 1.44% | 933,606,465 |
| 2021-03-09 | 2021-03-05 | 49.250 | 20,351,800 | +55,300 | 1.43% | 1,002,326,150 |
| 2021-03-08 | 2021-03-04 | 50.600 | 20,296,500 | +188,700 | 1.43% | 1,027,002,900 |
| 2021-03-05 | 2021-03-03 | 55.400 | 20,107,800 | +460,500 | 1.42% | 1,113,972,120 |
| 2021-03-04 | 2021-03-02 | 53.350 | 19,647,300 | -21,600 | 1.38% | 1,048,183,455 |
| 2021-03-03 | 2021-03-01 | 53.250 | 19,668,900 | -517,400 | 1.39% | 1,047,368,925 |
| 2021-03-02 | 2021-02-26 | 52.150 | 20,186,300 | -201,500 | 1.42% | 1,052,715,545 |
| 2021-03-01 | 2021-02-25 | 57.750 | 20,387,800 | +822,900 | 1.44% | 1,177,395,450 |
| 2021-02-26 | 2021-02-24 | 56.000 | 19,564,900 | -243,200 | 1.38% | 1,095,634,400 |
| 2021-02-25 | 2021-02-23 | 60.400 | 19,808,100 | +262,700 | 1.40% | 1,196,409,240 |
| 2021-02-24 | 2021-02-22 | 61.050 | 19,545,400 | +252,900 | 1.38% | 1,193,246,670 |
| 2021-02-23 | 2021-02-19 | 66.050 | 19,292,500 | +493,400 | 1.36% | 1,274,269,625 |
| 2021-02-22 | 2021-02-18 | 70.800 | 18,799,100 | +634,500 | 1.32% | 1,330,976,280 |
| 2021-02-10 | 2021-02-08 | 49.000 | 18,164,600 | +287,400 | 1.28% | 890,065,400 |
| 2021-02-09 | 2021-02-05 | 47.900 | 17,877,200 | +86,200 | 1.26% | 856,317,880 |
| 2021-02-08 | 2021-02-04 | 49.000 | 17,791,000 | -377,100 | 1.25% | 871,759,000 |
| 2021-02-05 | 2021-02-03 | 52.050 | 18,168,100 | +394,400 | 1.28% | 945,649,605 |
| 2021-02-04 | 2021-02-02 | 50.950 | 17,773,700 | +358,500 | 1.25% | 905,570,015 |
| 2021-02-03 | 2021-02-01 | 48.350 | 17,415,200 | -91,700 | 1.23% | 842,024,920 |
| 2021-02-02 | 2021-01-29 | 47.800 | 17,506,900 | +115,800 | 1.23% | 836,829,820 |
| 2021-02-01 | 2021-01-28 | 47.500 | 17,391,100 | +520,900 | 1.22% | 826,077,250 |
| 2021-01-29 | 2021-01-27 | 50.100 | 16,870,200 | +13,800 | 1.19% | 845,197,020 |
| 2021-01-28 | 2021-01-26 | 49.900 | 16,856,400 | +221,900 | 1.19% | 841,134,360 |
| 2021-01-27 | 2021-01-25 | 51.100 | 16,634,500 | +109,500 | 1.17% | 850,022,950 |
| 2021-01-26 | 2021-01-22 | 44.050 | 16,525,000 | +815,400 | 1.16% | 727,926,250 |
| 2021-01-25 | 2021-01-21 | 45.600 | 15,709,600 | +943,300 | 1.11% | 716,357,760 |
| 2021-01-22 | 2021-01-20 | 42.850 | 14,766,300 | +561,700 | 1.04% | 632,735,955 |
| 2021-01-21 | 2021-01-19 | 42.500 | 14,204,600 | +635,400 | 1.00% | 603,695,500 |
| 2021-01-20 | 2021-01-18 | 39.450 | 13,569,200 | -40,500 | 0.96% | 535,304,940 |
| 2021-01-19 | 2021-01-15 | 38.100 | 13,609,700 | +1,600 | 0.96% | 518,529,570 |
| 2021-01-18 | 2021-01-14 | 39.650 | 13,608,100 | -89,400 | 0.96% | 539,561,165 |
| 2021-01-15 | 2021-01-13 | 39.700 | 13,697,500 | +411,900 | 0.96% | 543,790,750 |
| 2021-01-14 | 2021-01-12 | 37.650 | 13,285,600 | +41,600 | 0.94% | 500,202,840 |
| 2021-01-13 | 2021-01-11 | 35.600 | 13,244,000 | +125,500 | 0.93% | 471,486,400 |
| 2021-01-12 | 2021-01-08 | 36.900 | 13,118,500 | -25,300 | 0.92% | 484,072,650 |
| 2021-01-11 | 2021-01-07 | 36.300 | 13,143,800 | -145,500 | 0.93% | 477,119,940 |
| 2021-01-08 | 2021-01-06 | 36.450 | 13,289,300 | +19,100 | 0.94% | 484,394,985 |
| 2021-01-07 | 2021-01-05 | 36.600 | 13,270,200 | -24,100 | 0.93% | 485,689,320 |
| 2021-01-06 | 2021-01-04 | 36.650 | 13,294,300 | -209,000 | 0.94% | 487,236,095 |
| 2021-01-05 | 2020-12-31 | 36.200 | 13,503,300 | +7,100 | 0.95% | 488,819,460 |
| 2021-01-04 | 2020-12-29 | 34.300 | 13,496,200 | +75,000 | 0.95% | 462,919,660 |
| 2020-12-30 | 2020-12-28 | 34.050 | 13,421,200 | -125,800 | 0.95% | 456,991,860 |
| 2020-12-29 | 2020-12-24 | 35.600 | 13,547,000 | +148,000 | 0.95% | 482,273,200 |
| 2020-12-28 | 2020-12-22 | 35.650 | 13,399,000 | +77,000 | 0.94% | 477,674,350 |
| 2020-12-23 | 2020-12-21 | 37.250 | 13,322,000 | +18,700 | 0.94% | 496,244,500 |
| 2020-12-22 | 2020-12-18 | 38.150 | 13,303,300 | +54,400 | 0.94% | 507,520,895 |
| 2020-12-21 | 2020-12-17 | 38.300 | 13,248,900 | +31,200 | 0.93% | 507,432,870 |
| 2020-12-18 | 2020-12-16 | 37.650 | 13,217,700 | -299,200 | 0.93% | 497,646,405 |
| 2020-12-17 | 2020-12-15 | 36.200 | 13,516,900 | -3,000 | 0.95% | 489,311,780 |
| 2020-12-16 | 2020-12-14 | 36.300 | 13,519,900 | +877,800 | 0.95% | 490,772,370 |
| 2020-12-15 | 2020-12-11 | 35.550 | 12,642,100 | +63,400 | 0.89% | 449,426,655 |
| 2020-12-14 | 2020-12-10 | 34.350 | 12,578,700 | -244,200 | 0.89% | 432,078,345 |
| 2020-12-11 | 2020-12-09 | 34.600 | 12,822,900 | -62,100 | 0.90% | 443,672,340 |
| 2020-12-10 | 2020-12-08 | 35.100 | 12,885,000 | +94,800 | 2.74% | 452,263,500 |
| 2020-12-09 | 2020-12-07 | 35.250 | 12,790,200 | -543,000 | 2.72% | 450,854,550 |
| 2020-12-08 | 2020-12-04 | 35.800 | 13,333,200 | -407,400 | 2.84% | 477,328,560 |
| 2020-12-07 | 2020-12-03 | 36.300 | 13,740,600 | +202,500 | 2.92% | 498,783,780 |
| 2020-12-04 | 2020-12-02 | 36.500 | 13,538,100 | +167,300 | 2.88% | 494,140,650 |
| 2020-12-03 | 2020-12-01 | 37.650 | 13,370,800 | -64,300 | 2.85% | 503,410,620 |
| 2020-12-02 | 2020-11-30 | 37.450 | 13,435,100 | +157,900 | 2.86% | 503,144,495 |
| 2020-12-01 | 2020-11-27 | 37.150 | 13,277,200 | +52,500 | 2.83% | 493,247,980 |
| 2020-11-30 | 2020-11-26 | 37.450 | 13,224,700 | -12,800 | 2.81% | 495,265,015 |
| 2020-11-27 | 2020-11-25 | 36.050 | 13,237,500 | -360,600 | 2.82% | 477,211,875 |
| 2020-11-26 | 2020-11-24 | 37.350 | 13,598,100 | -318,200 | 2.89% | 507,889,035 |
| 2020-11-25 | 2020-11-23 | 38.100 | 13,916,300 | +182,600 | 2.96% | 530,211,030 |
| 2020-11-24 | 2020-11-20 | 38.400 | 13,733,700 | -10,200 | 2.92% | 527,374,080 |
| 2020-11-23 | 2020-11-19 | 38.650 | 13,743,900 | +36,400 | 2.93% | 531,201,735 |
| 2020-11-20 | 2020-11-18 | 38.750 | 13,707,500 | +42,900 | 2.92% | 531,165,625 |
| 2020-11-19 | 2020-11-17 | 39.000 | 13,664,600 | -93,200 | 2.91% | 532,919,400 |
| 2020-11-18 | 2020-11-16 | 39.650 | 13,757,800 | -65,200 | 2.93% | 545,496,770 |
| 2020-11-17 | 2020-11-13 | 39.300 | 13,823,000 | +40,200 | 2.94% | 543,243,900 |
| 2020-11-16 | 2020-11-12 | 39.000 | 13,782,800 | -30,100 | 2.93% | 537,529,200 |
| 2020-11-13 | 2020-11-11 | 38.500 | 13,812,900 | +41,400 | 2.94% | 531,796,650 |
| 2020-11-12 | 2020-11-10 | 41.200 | 13,771,500 | +306,200 | 2.93% | 567,385,800 |
| 2020-11-11 | 2020-11-09 | 42.400 | 13,465,300 | +55,400 | 2.87% | 570,928,720 |
| 2020-11-10 | 2020-11-06 | 41.000 | 13,409,900 | +49,800 | 2.85% | 549,805,900 |
| 2020-11-09 | 2020-11-05 | 41.100 | 13,360,100 | -71,700 | 2.84% | 549,100,110 |
| 2020-11-06 | 2020-11-04 | 38.650 | 13,431,800 | -33,500 | 2.86% | 519,139,070 |
| 2020-11-05 | 2020-11-03 | 39.400 | 13,465,300 | +75,700 | 2.87% | 530,532,820 |
| 2020-11-04 | 2020-11-02 | 39.000 | 13,389,600 | +146,800 | 2.85% | 522,194,400 |
| 2020-11-03 | 2020-10-30 | 40.300 | 13,242,800 | +60,400 | 2.82% | 533,684,840 |
| 2020-11-02 | 2020-10-29 | 40.050 | 13,182,400 | +11,200 | 2.81% | 527,955,120 |
| 2020-10-30 | 2020-10-28 | 40.800 | 13,171,200 | +402,800 | 2.80% | 537,384,960 |
| 2020-10-29 | 2020-10-27 | 38.950 | 12,768,400 | +56,000 | 2.72% | 497,329,180 |
| 2020-10-28 | 2020-10-23 | 39.900 | 12,712,400 | +169,400 | 2.71% | 507,224,760 |
| 2020-10-27 | 2020-10-22 | 41.400 | 12,543,000 | +58,200 | 2.67% | 519,280,200 |
| 2020-10-23 | 2020-10-21 | 40.050 | 12,484,800 | +386,200 | 2.66% | 500,016,240 |
| 2020-10-22 | 2020-10-20 | 39.850 | 12,098,600 | +700 | 2.58% | 482,129,210 |
| 2020-10-21 | 2020-10-19 | 38.000 | 12,097,900 | +34,300 | 2.58% | 459,720,200 |
| 2020-10-20 | 2020-10-16 | 40.000 | 12,063,600 | -246,000 | 2.57% | 482,544,000 |
| 2020-10-19 | 2020-10-15 | 39.150 | 12,309,600 | -105,900 | 2.62% | 481,920,840 |
| 2020-10-16 | 2020-10-14 | 41.050 | 12,415,500 | +120,800 | 2.64% | 509,656,275 |
| 2020-10-15 | 2020-10-12 | 41.550 | 12,294,700 | +30,500 | 2.62% | 510,844,785 |
| 2020-10-14 | 2020-10-09 | 40.150 | 12,264,200 | +176,000 | 2.61% | 492,407,630 |
| 2020-09-30 | 2020-09-28 | 38.300 | 12,088,200 | -22,100 | 2.57% | 462,978,060 |
| 2020-09-29 | 2020-09-25 | 37.350 | 12,110,300 | -1,511,600 | 2.58% | 452,319,705 |
| 2020-09-28 | 2020-09-24 | 41.500 | 13,621,900 | -405,000 | 2.90% | 565,308,850 |
| 2020-09-25 | 2020-09-23 | 44.100 | 14,026,900 | +18,800 | 2.99% | 618,586,290 |
| 2020-09-24 | 2020-09-22 | 42.850 | 14,008,100 | -191,100 | 2.98% | 600,247,085 |
| 2020-09-23 | 2020-09-21 | 42.900 | 14,199,200 | -350,300 | 3.02% | 609,145,680 |
| 2020-09-22 | 2020-09-18 | 44.750 | 14,549,500 | -78,500 | 3.10% | 651,090,125 |
| 2020-09-21 | 2020-09-17 | 43.650 | 14,628,000 | -9,400 | 3.11% | 638,512,200 |
| 2020-09-18 | 2020-09-16 | 43.600 | 14,637,400 | -576,500 | 3.12% | 638,190,640 |
| 2020-09-17 | 2020-09-15 | 46.050 | 15,213,900 | +129,700 | 3.24% | 700,600,095 |
| 2020-09-16 | 2020-09-14 | 45.700 | 15,084,200 | +159,800 | 3.21% | 689,347,940 |
| 2020-09-15 | 2020-09-11 | 44.650 | 14,924,400 | +71,300 | 3.18% | 666,374,460 |
| 2020-09-14 | 2020-09-10 | 43.400 | 14,853,100 | -48,600 | 3.16% | 644,624,540 |
| 2020-09-11 | 2020-09-09 | 43.700 | 14,901,700 | -107,700 | 3.17% | 651,204,290 |
| 2020-09-10 | 2020-09-08 | 45.350 | 15,009,400 | +140,200 | 3.19% | 680,676,290 |
| 2020-09-09 | 2020-09-07 | 48.500 | 14,869,200 | -49,300 | 3.16% | 721,156,200 |
| 2020-09-08 | 2020-09-04 | 50.600 | 14,918,500 | +24,000 | 3.18% | 754,876,100 |
| 2020-09-07 | 2020-09-03 | 52.650 | 14,894,500 | +266,600 | 3.17% | 784,195,425 |
| 2020-09-04 | 2020-09-02 | 55.000 | 14,627,900 | +492,000 | 3.11% | 804,534,500 |
| 2020-09-03 | 2020-09-01 | 52.000 | 14,135,900 | +51,300 | 3.01% | 735,066,800 |
| 2020-09-02 | 2020-08-31 | 51.050 | 14,084,600 | +453,200 | 3.00% | 719,018,830 |
| 2020-09-01 | 2020-08-28 | 52.200 | 13,631,400 | +1,602,400 | 2.90% | 711,559,080 |
| 2020-08-31 | 2020-08-27 | 53.750 | 12,029,000 | +1,104,100 | 2.56% | 646,558,750 |
| 2020-08-28 | 2020-08-26 | 43.750 | 10,924,900 | -21,500 | 2.33% | 477,964,375 |
| 2020-08-27 | 2020-08-25 | 43.900 | 10,946,400 | +48,400 | 2.33% | 480,546,960 |
| 2020-08-26 | 2020-08-24 | 44.700 | 10,898,000 | +37,900 | 2.32% | 487,140,600 |
| 2020-08-25 | 2020-08-21 | 43.000 | 10,860,100 | -179,200 | 2.31% | 466,984,300 |
| 2020-08-24 | 2020-08-20 | 42.750 | 11,039,300 | -201,400 | 2.35% | 471,930,075 |
| 2020-08-21 | 2020-08-19 | 43.450 | 11,240,700 | -224,500 | 2.39% | 488,408,415 |
| 2020-08-20 | 2020-08-18 | 44.500 | 11,465,200 | +218,000 | 2.44% | 510,201,400 |
| 2020-08-19 | 2020-08-17 | 43.300 | 11,247,200 | +143,400 | 2.39% | 487,003,760 |
| 2020-08-18 | 2020-08-14 | 43.100 | 11,103,800 | +14,400 | 2.36% | 478,573,780 |
| 2020-08-17 | 2020-08-13 | 43.700 | 11,089,400 | +409,000 | 2.36% | 484,606,780 |
| 2020-08-14 | 2020-08-12 | 43.000 | 10,680,400 | -207,700 | 2.27% | 459,257,200 |
| 2020-08-13 | 2020-08-11 | 43.850 | 10,888,100 | -375,000 | 2.32% | 477,443,185 |
| 2020-08-12 | 2020-08-10 | 46.100 | 11,263,100 | -48,400 | 2.40% | 519,228,910 |
| 2020-08-11 | 2020-08-07 | 47.650 | 11,311,500 | -60,000 | 2.41% | 538,992,975 |
| 2020-08-10 | 2020-08-06 | 48.500 | 11,371,500 | +17,400 | 2.42% | 551,517,750 |
| 2020-08-07 | 2020-08-05 | 49.200 | 11,354,100 | +113,000 | 2.42% | 558,621,720 |
| 2020-08-06 | 2020-08-04 | 49.600 | 11,241,100 | -48,700 | 2.39% | 557,558,560 |
| 2020-08-05 | 2020-08-03 | 46.350 | 11,289,800 | -204,000 | 2.40% | 523,282,230 |
| 2020-08-04 | 2020-07-31 | 46.450 | 11,493,800 | -700 | 2.45% | 533,887,010 |
| 2020-08-03 | 2020-07-30 | 47.000 | 11,494,500 | -438,600 | 2.45% | 540,241,500 |
| 2020-07-31 | 2020-07-29 | 44.850 | 11,933,100 | +198,100 | 2.54% | 535,199,535 |
| 2020-07-30 | 2020-07-28 | 45.350 | 11,735,000 | -1,700 | 2.50% | 532,182,250 |
| 2020-07-29 | 2020-07-27 | 44.650 | 11,736,700 | +536,600 | 2.50% | 524,043,655 |
| 2020-07-28 | 2020-07-24 | 42.300 | 11,200,100 | -122,500 | 2.38% | 473,764,230 |
| 2020-07-27 | 2020-07-23 | 46.000 | 11,322,600 | +153,700 | 2.41% | 520,839,600 |
| 2020-07-24 | 2020-07-22 | 45.000 | 11,168,900 | -83,400 | 2.38% | 502,600,500 |
| 2020-07-23 | 2020-07-21 | 47.700 | 11,252,300 | +367,100 | 2.40% | 536,734,710 |
| 2020-07-22 | 2020-07-20 | 45.000 | 10,885,200 | +528,800 | 2.32% | 489,834,000 |
| 2020-07-21 | 2020-07-17 | 44.000 | 10,356,400 | +114,400 | 2.20% | 455,681,600 |
| 2020-07-20 | 2020-07-16 | 44.150 | 10,242,000 | -52,500 | 2.18% | 452,184,300 |
| 2020-07-17 | 2020-07-15 | 48.650 | 10,294,500 | -644,200 | 2.19% | 500,827,425 |
| 2020-07-16 | 2020-07-14 | 48.700 | 10,938,700 | -413,200 | 2.33% | 532,714,690 |
| 2020-07-15 | 2020-07-13 | 52.550 | 11,351,900 | -1,383,900 | 2.42% | 596,542,345 |
| 2020-07-14 | 2020-07-10 | 52.800 | 12,735,800 | +576,300 | 2.71% | 672,450,240 |
| 2020-07-13 | 2020-07-09 | 53.000 | 12,159,500 | -458,200 | 2.59% | 644,453,500 |
| 2020-07-10 | 2020-07-08 | 53.900 | 12,617,700 | +407,100 | 2.69% | 680,094,030 |
| 2020-07-09 | 2020-07-07 | 51.200 | 12,210,600 | +159,800 | 2.60% | 625,182,720 |
| 2020-07-08 | 2020-07-06 | 55.100 | 12,050,800 | +1,298,900 | 2.57% | 663,999,080 |
| 2020-07-07 | 2020-07-03 | 47.150 | 10,751,900 | +1,481,500 | 2.29% | 506,952,085 |
| 2020-07-06 | 2020-07-02 | 40.650 | 9,270,400 | +435,900 | 1.97% | 376,841,760 |
| 2020-07-03 | 2020-06-30 | 38.350 | 8,834,500 | +46,100 | 1.88% | 338,803,075 |
| 2020-07-02 | 2020-06-29 | 38.600 | 8,788,400 | +204,400 | 1.87% | 339,232,240 |
| 2020-06-24 | 2020-06-22 | 34.200 | 8,584,000 | +73,500 | 1.83% | 293,572,800 |
| 2020-06-23 | 2020-06-19 | 33.650 | 8,510,500 | +338,900 | 1.81% | 286,378,325 |
| 2020-06-22 | 2020-06-18 | 31.800 | 8,171,600 | +416,000 | 1.74% | 259,856,880 |
| 2020-06-19 | 2020-06-17 | 29.300 | 7,755,600 | +292,300 | 1.65% | 227,239,080 |
| 2020-06-18 | 2020-06-16 | 28.700 | 7,463,300 | -189,100 | 1.59% | 214,196,710 |
| 2020-06-17 | 2020-06-15 | 27.950 | 7,652,400 | +170,100 | 1.63% | 213,884,580 |
| 2020-06-16 | 2020-06-12 | 28.350 | 7,482,300 | -677,800 | 1.59% | 212,123,205 |
| 2020-06-15 | 2020-06-11 | 28.450 | 8,160,100 | +7,500 | 1.74% | 232,154,845 |
| 2020-06-12 | 2020-06-10 | 29.450 | 8,152,600 | -105,200 | 1.74% | 240,094,070 |
| 2020-06-11 | 2020-06-09 | 29.400 | 8,257,800 | +89,700 | 1.76% | 242,779,320 |
| 2020-06-10 | 2020-06-08 | 29.300 | 8,168,100 | +55,800 | 1.74% | 239,325,330 |
| 2020-06-09 | 2020-06-05 | 29.200 | 8,112,300 | -129,400 | 1.73% | 236,879,160 |
| 2020-06-08 | 2020-06-04 | 29.200 | 8,241,700 | +21,100 | 1.75% | 240,657,640 |
| 2020-06-05 | 2020-06-03 | 29.000 | 8,220,600 | -28,400 | 1.75% | 238,397,400 |
| 2020-06-04 | 2020-06-02 | 28.850 | 8,249,000 | +3,300 | 1.76% | 237,983,650 |
| 2020-06-03 | 2020-06-01 | 28.000 | 8,245,700 | +81,400 | 1.76% | 230,879,600 |
| 2020-06-02 | 2020-05-29 | 27.350 | 8,164,300 | -49,200 | 1.74% | 223,293,605 |
| 2020-06-01 | 2020-05-28 | 27.200 | 8,213,500 | -113,400 | 1.75% | 223,407,200 |
| 2020-05-29 | 2020-05-27 | 28.050 | 8,326,900 | -113,500 | 1.77% | 233,569,545 |
| 2020-05-28 | 2020-05-26 | 28.350 | 8,440,400 | +74,400 | 1.80% | 239,285,340 |
| 2020-05-27 | 2020-05-25 | 27.850 | 8,366,000 | -4,800 | 1.78% | 232,993,100 |
| 2020-05-26 | 2020-05-22 | 27.350 | 8,370,800 | +93,000 | 1.78% | 228,941,380 |
| 2020-05-25 | 2020-05-21 | 28.550 | 8,277,800 | -280,400 | 1.76% | 236,331,190 |
| 2020-05-22 | 2020-05-20 | 29.700 | 8,558,200 | +527,000 | 1.82% | 254,178,540 |
| 2020-05-21 | 2020-05-19 | 28.850 | 8,031,200 | -350,600 | 1.71% | 231,700,120 |
| 2020-05-20 | 2020-05-18 | 27.800 | 8,381,800 | -1,079,700 | 1.78% | 233,014,040 |
| 2020-05-19 | 2020-05-15 | 29.600 | 9,461,500 | -902,200 | 2.01% | 280,060,400 |
| 2020-05-18 | 2020-05-14 | 30.550 | 10,363,700 | -270,400 | 2.21% | 316,611,035 |
| 2020-05-15 | 2020-05-13 | 29.750 | 10,634,100 | +512,900 | 2.26% | 316,364,475 |
| 2020-05-14 | 2020-05-12 | 29.600 | 10,121,200 | +754,600 | 2.15% | 299,587,520 |
| 2020-05-13 | 2020-05-11 | 29.100 | 9,366,600 | +860,900 | 1.99% | 272,568,060 |
| 2020-05-12 | 2020-05-08 | 28.500 | 8,505,700 | +189,700 | 1.81% | 242,412,450 |
| 2020-05-11 | 2020-05-07 | 27.600 | 8,316,000 | -24,100 | 1.77% | 229,521,600 |
| 2020-05-08 | 2020-05-06 | 27.100 | 8,340,100 | +1,107,300 | 1.78% | 226,016,710 |
| 2020-04-29 | 2020-04-27 | 25.300 | 7,232,800 | -26,000 | 1.54% | 182,989,840 |
| 2020-04-28 | 2020-04-24 | 24.650 | 7,258,800 | +96,500 | 1.55% | 178,929,420 |
| 2020-04-27 | 2020-04-23 | 25.000 | 7,162,300 | +146,700 | 1.52% | 179,057,500 |
| 2020-04-24 | 2020-04-22 | 25.450 | 7,015,600 | -1,000 | 1.49% | 178,547,020 |
| 2020-04-23 | 2020-04-21 | 24.400 | 7,016,600 | +310,600 | 1.49% | 171,205,040 |
| 2020-04-21 | 2020-04-17 | 26.200 | 6,706,000 | -1,020,800 | 1.43% | 175,697,200 |
| 2020-04-20 | 2020-04-16 | 26.250 | 7,726,800 | -14,200 | 1.64% | 202,828,500 |
| 2020-04-17 | 2020-04-15 | 26.800 | 7,741,000 | -900 | 1.65% | 207,458,800 |
| 2020-04-16 | 2020-04-14 | 27.800 | 7,741,900 | -127,600 | 1.65% | 215,224,820 |
| 2020-04-15 | 2020-04-09 | 26.600 | 7,869,500 | -180,000 | 1.68% | 209,328,700 |
| 2020-04-14 | 2020-04-08 | 26.550 | 8,049,500 | +83,300 | 1.71% | 213,714,225 |
| 2020-04-09 | 2020-04-07 | 27.250 | 7,966,200 | +29,100 | 1.70% | 217,078,950 |
| 2020-04-03 | 2020-04-01 | 24.650 | 7,937,100 | +20,900 | 1.69% | 195,649,515 |
| 2020-04-02 | 2020-03-31 | 25.600 | 7,916,200 | +31,400 | 1.68% | 202,654,720 |
| 2020-04-01 | 2020-03-30 | 24.900 | 7,884,800 | -14,100 | 1.68% | 196,331,520 |
| 2020-03-31 | 2020-03-27 | 25.500 | 7,898,900 | -122,700 | 1.68% | 201,421,950 |
| 2020-03-30 | 2020-03-26 | 25.200 | 8,021,600 | -111,200 | 1.71% | 202,144,320 |
| 2020-03-27 | 2020-03-25 | 25.500 | 8,132,800 | +185,400 | 1.73% | 207,386,400 |
| 2020-03-26 | 2020-03-24 | 24.400 | 7,947,400 | -90,900 | 1.69% | 193,916,560 |
| 2020-03-25 | 2020-03-23 | 23.300 | 8,038,300 | +150,500 | 1.71% | 187,292,390 |
| 2020-03-24 | 2020-03-20 | 25.500 | 7,887,800 | +310,700 | 1.68% | 201,138,900 |
| 2020-03-23 | 2020-03-19 | 23.850 | 7,577,100 | +95,300 | 1.61% | 180,713,835 |
| 2020-03-20 | 2020-03-18 | 24.450 | 7,481,800 | +98,100 | 1.59% | 182,930,010 |
| 2020-03-19 | 2020-03-17 | 26.350 | 7,383,700 | -54,200 | 1.57% | 194,560,495 |
| 2020-03-18 | 2020-03-16 | 26.100 | 7,437,900 | -51,600 | 1.58% | 194,129,190 |
| 2020-03-17 | 2020-03-13 | 29.050 | 7,489,500 | -473,700 | 1.59% | 217,569,975 |
| 2020-03-16 | 2020-03-12 | 29.050 | 7,963,200 | +30,000 | 1.69% | 231,330,960 |
| 2020-03-13 | 2020-03-11 | 31.250 | 7,933,200 | +84,400 | 1.69% | 247,912,500 |
| 2020-03-12 | 2020-03-10 | 32.050 | 7,848,800 | -208,800 | 1.67% | 251,554,040 |
| 2020-03-11 | 2020-03-09 | 32.050 | 8,057,600 | -871,700 | 1.72% | 258,246,080 |
| 2020-03-10 | 2020-03-06 | 35.250 | 8,929,300 | -134,500 | 1.90% | 314,757,825 |
| 2020-03-09 | 2020-03-05 | 35.100 | 9,063,800 | -422,700 | 1.93% | 318,139,380 |
| 2020-03-06 | 2020-03-04 | 35.300 | 9,486,500 | +216,900 | 2.02% | 334,873,450 |
| 2020-03-05 | 2020-03-03 | 35.100 | 9,269,600 | +1,405,900 | 1.97% | 325,362,960 |
| 2020-03-04 | 2020-03-02 | 33.400 | 7,863,700 | -605,500 | 1.67% | 262,647,580 |
| 2020-03-03 | 2020-02-28 | 32.800 | 8,469,200 | +440,200 | 1.80% | 277,789,760 |
| 2020-03-02 | 2020-02-27 | 33.500 | 8,029,000 | +103,400 | 1.71% | 268,971,500 |
| 2020-02-28 | 2020-02-26 | 31.450 | 7,925,600 | +248,800 | 1.69% | 249,260,120 |
| 2020-02-27 | 2020-02-25 | 31.750 | 7,676,800 | -198,100 | 1.63% | 243,738,400 |
| 2020-02-26 | 2020-02-24 | 32.100 | 7,874,900 | -435,900 | 1.68% | 252,784,290 |
| 2020-02-25 | 2020-02-21 | 33.400 | 8,310,800 | -91,900 | 1.77% | 277,580,720 |
| 2020-02-24 | 2020-02-20 | 32.950 | 8,402,700 | +236,000 | 1.79% | 276,868,965 |
| 2020-02-21 | 2020-02-19 | 32.200 | 8,166,700 | +163,000 | 1.74% | 262,967,740 |
| 2020-02-20 | 2020-02-18 | 30.750 | 8,003,700 | -87,000 | 1.70% | 246,113,775 |
| 2020-02-19 | 2020-02-17 | 31.250 | 8,090,700 | +464,800 | 1.72% | 252,834,375 |
| 2020-02-18 | 2020-02-14 | 28.700 | 7,625,900 | -133,800 | 1.62% | 218,863,330 |
| 2020-02-17 | 2020-02-13 | 28.650 | 7,759,700 | -146,100 | 1.65% | 222,315,405 |
| 2020-02-14 | 2020-02-12 | 29.050 | 7,905,800 | +130,000 | 1.68% | 229,663,490 |
| 2020-02-13 | 2020-02-11 | 28.500 | 7,775,800 | -41,300 | 1.66% | 221,610,300 |
| 2020-02-12 | 2020-02-10 | 28.450 | 7,817,100 | -100 | 1.66% | 222,396,495 |
| 2020-02-11 | 2020-02-07 | 27.950 | 7,817,200 | +15,200 | 1.66% | 218,490,740 |
| 2020-02-10 | 2020-02-06 | 28.150 | 7,802,000 | +153,600 | 1.66% | 219,626,300 |
| 2020-02-07 | 2020-02-05 | 27.650 | 7,648,400 | +17,300 | 1.63% | 211,478,260 |
| 2020-02-06 | 2020-02-04 | 27.600 | 7,631,100 | +302,500 | 1.62% | 210,618,360 |
| 2020-02-05 | 2020-02-03 | 25.750 | 7,328,600 | +215,500 | 1.56% | 188,711,450 |
| 2020-01-23 | 2020-01-21 | 29.350 | 7,113,100 | +106,600 | 1.51% | 208,769,485 |
| 2020-01-22 | 2020-01-20 | 31.350 | 7,006,500 | +126,600 | 1.49% | 219,653,775 |
| 2020-01-21 | 2020-01-17 | 32.350 | 6,879,900 | +77,700 | 1.46% | 222,564,765 |
| 2020-01-20 | 2020-01-16 | 30.100 | 6,802,200 | -28,400 | 1.45% | 204,746,220 |
| 2020-01-17 | 2020-01-15 | 30.050 | 6,830,600 | +76,300 | 1.45% | 205,259,530 |
| 2020-01-16 | 2020-01-14 | 29.500 | 6,754,300 | +326,800 | 1.44% | 199,251,850 |
| 2020-01-15 | 2020-01-13 | 30.150 | 6,427,500 | +46,900 | 1.37% | 193,789,125 |
| 2020-01-14 | 2020-01-10 | 29.200 | 6,380,600 | -9,900 | 1.36% | 186,313,520 |
| 2020-01-13 | 2020-01-09 | 29.200 | 6,390,500 | -170,700 | 1.36% | 186,602,600 |
| 2020-01-10 | 2020-01-08 | 28.400 | 6,561,200 | +14,800 | 1.40% | 186,338,080 |
| 2020-01-09 | 2020-01-07 | 29.700 | 6,546,400 | -85,300 | 1.39% | 194,428,080 |
| 2020-01-08 | 2020-01-06 | 28.650 | 6,631,700 | +231,100 | 1.41% | 189,998,205 |
| 2020-01-07 | 2020-01-03 | 28.450 | 6,400,600 | -15,000 | 1.36% | 182,097,070 |
| 2020-01-06 | 2020-01-02 | 29.250 | 6,415,600 | -65,900 | 1.37% | 187,656,300 |
| 2020-01-03 | 2019-12-31 | 28.100 | 6,481,500 | -493,700 | 1.38% | 182,130,150 |
| 2020-01-02 | 2019-12-27 | 28.950 | 6,975,200 | -219,600 | 1.48% | 201,932,040 |
| 2019-12-30 | 2019-12-24 | 28.400 | 7,194,800 | -212,200 | 1.53% | 204,332,320 |
| 2019-12-27 | 2019-12-20 | 28.250 | 7,407,000 | -1,200 | 1.58% | 209,247,750 |
| 2019-12-23 | 2019-12-19 | 28.700 | 7,408,200 | -125,500 | 1.58% | 212,615,340 |
| 2019-12-20 | 2019-12-18 | 29.450 | 7,533,700 | -253,300 | 1.60% | 221,867,465 |
| 2019-12-19 | 2019-12-17 | 29.900 | 7,787,000 | +142,700 | 1.66% | 232,831,300 |
| 2019-12-18 | 2019-12-16 | 30.100 | 7,644,300 | +337,100 | 1.63% | 230,093,430 |
| 2019-12-17 | 2019-12-13 | 30.100 | 7,307,200 | +416,100 | 1.56% | 219,946,720 |
| 2019-12-16 | 2019-12-12 | 28.000 | 6,891,100 | +190,300 | 1.47% | 192,950,800 |
| 2019-12-13 | 2019-12-11 | 27.850 | 6,700,800 | +152,000 | 1.43% | 186,617,280 |
| 2019-12-12 | 2019-12-10 | 27.450 | 6,548,800 | -110,800 | 1.39% | 179,764,560 |
| 2019-12-11 | 2019-12-09 | 27.600 | 6,659,600 | -21,500 | 1.42% | 183,804,960 |
| 2019-12-10 | 2019-12-06 | 27.700 | 6,681,100 | +55,000 | 1.42% | 185,066,470 |
| 2019-12-09 | 2019-12-05 | 27.500 | 6,626,100 | -145,100 | 1.41% | 182,217,750 |
| 2019-12-06 | 2019-12-04 | 26.900 | 6,771,200 | +310,300 | 1.44% | 182,145,280 |
| 2019-12-05 | 2019-12-03 | 28.150 | 6,460,900 | -67,500 | 1.38% | 181,874,335 |
| 2019-12-04 | 2019-12-02 | 28.200 | 6,528,400 | -13,200 | 1.39% | 184,100,880 |
| 2019-12-03 | 2019-11-29 | 27.050 | 6,541,600 | +15,700 | 1.39% | 176,950,280 |
| 2019-12-02 | 2019-11-28 | 27.650 | 6,525,900 | -133,800 | 1.39% | 180,441,135 |
| 2019-11-29 | 2019-11-27 | 26.500 | 6,659,700 | +474,700 | 1.42% | 176,482,050 |
| 2019-11-28 | 2019-11-26 | 26.150 | 6,185,000 | +433,400 | 1.32% | 161,737,750 |
| 2019-11-27 | 2019-11-25 | 27.000 | 5,751,600 | +62,700 | 1.22% | 155,293,200 |
| 2019-11-26 | 2019-11-22 | 26.800 | 5,688,900 | +217,500 | 1.21% | 152,462,520 |
| 2019-11-25 | 2019-11-21 | 24.250 | 5,471,400 | -357,700 | 1.16% | 132,681,450 |
| 2019-11-22 | 2019-11-20 | 25.500 | 5,829,100 | -35,900 | 1.24% | 148,642,050 |
| 2019-11-21 | 2019-11-19 | 25.750 | 5,865,000 | +209,500 | 1.25% | 151,023,750 |
| 2019-11-20 | 2019-11-18 | 24.350 | 5,655,500 | +151,800 | 1.20% | 137,711,425 |
| 2019-11-19 | 2019-11-15 | 24.100 | 5,503,700 | +138,200 | 1.17% | 132,639,170 |
| 2019-11-18 | 2019-11-14 | 23.650 | 5,365,500 | +372,900 | 1.14% | 126,894,075 |
| 2019-11-15 | 2019-11-13 | 23.650 | 4,992,600 | -87,600 | 1.06% | 118,074,990 |
| 2019-11-14 | 2019-11-12 | 25.050 | 5,080,200 | -865,900 | 1.08% | 127,259,010 |
| 2019-11-13 | 2019-11-11 | 24.600 | 5,946,100 | -88,100 | 1.27% | 146,274,060 |
| 2019-11-12 | 2019-11-08 | 26.050 | 6,034,200 | -51,100 | 1.28% | 157,190,910 |
| 2019-11-11 | 2019-11-07 | 26.950 | 6,085,300 | -203,000 | 1.30% | 163,998,835 |
| 2019-11-08 | 2019-11-06 | 26.200 | 6,288,300 | +81,800 | 1.34% | 164,753,460 |
| 2019-11-07 | 2019-11-05 | 25.450 | 6,206,500 | -554,200 | 1.32% | 157,955,425 |
| 2019-11-06 | 2019-11-04 | 26.100 | 6,760,700 | +98,000 | 1.44% | 176,454,270 |
| 2019-11-05 | 2019-11-01 | 25.350 | 6,662,700 | -578,600 | 1.42% | 168,899,445 |
| 2019-11-04 | 2019-10-31 | 26.200 | 7,241,300 | -418,600 | 1.54% | 189,722,060 |
| 2019-11-01 | 2019-10-30 | 27.600 | 7,659,900 | +225,300 | 1.63% | 211,413,240 |
| 2019-10-31 | 2019-10-29 | 27.500 | 7,434,600 | -244,500 | 1.58% | 204,451,500 |
| 2019-10-30 | 2019-10-28 | 28.250 | 7,679,100 | +550,200 | 1.63% | 216,934,575 |
| 2019-10-29 | 2019-10-25 | 26.000 | 7,128,900 | +260,000 | 1.52% | 185,351,400 |
| 2019-10-28 | 2019-10-24 | 26.000 | 6,868,900 | +338,300 | 1.46% | 178,591,400 |
| 2019-10-25 | 2019-10-23 | 23.700 | 6,530,600 | -228,900 | 1.39% | 154,775,220 |
| 2019-10-24 | 2019-10-22 | 24.500 | 6,759,500 | +52,200 | 1.44% | 165,607,750 |
| 2019-10-23 | 2019-10-21 | 25.750 | 6,707,300 | +180,100 | 1.43% | 172,712,975 |
| 2019-10-22 | 2019-10-18 | 23.750 | 6,527,200 | +496,800 | 1.39% | 155,021,000 |
| 2019-10-21 | 2019-10-17 | 23.000 | 6,030,400 | +254,900 | 1.28% | 138,699,200 |
| 2019-10-18 | 2019-10-16 | 21.250 | 5,775,500 | +455,500 | 1.23% | 122,729,375 |
| 2019-10-17 | 2019-10-15 | 21.250 | 5,320,000 | -116,500 | 1.13% | 113,050,000 |
| 2019-10-16 | 2019-10-14 | 19.500 | 5,436,500 | +15,200 | 1.16% | 106,011,750 |
| 2019-10-15 | 2019-10-11 | 19.480 | 5,421,300 | +28,800 | 1.15% | 105,606,924 |
| 2019-10-14 | 2019-10-10 | 18.680 | 5,392,500 | +40,300 | 1.15% | 100,731,900 |
| 2019-10-11 | 2019-10-09 | 18.360 | 5,352,200 | +78,200 | 1.14% | 98,266,392 |
| 2019-10-10 | 2019-10-08 | 18.680 | 5,274,000 | +11,500 | 1.12% | 98,518,320 |
| 2019-09-30 | 2019-09-26 | 18.540 | 5,262,500 | +20,600 | 1.12% | 97,566,750 |
| 2019-09-27 | 2019-09-25 | 18.480 | 5,241,900 | -120,100 | 1.12% | 96,870,312 |
| 2019-09-26 | 2019-09-24 | 19.040 | 5,362,000 | +30,500 | 1.14% | 102,092,480 |
| 2019-09-25 | 2019-09-23 | 19.040 | 5,331,500 | -14,000 | 1.13% | 101,511,760 |
| 2019-09-24 | 2019-09-20 | 19.420 | 5,345,500 | -91,500 | 1.14% | 103,809,610 |
| 2019-09-23 | 2019-09-19 | 19.520 | 5,437,000 | +105,900 | 1.16% | 106,130,240 |
| 2019-09-20 | 2019-09-18 | 20.000 | 5,331,100 | -240,500 | 1.13% | 106,622,000 |
| 2019-09-19 | 2019-09-17 | 19.660 | 5,571,600 | -33,200 | 1.19% | 109,537,656 |
| 2019-09-18 | 2019-09-16 | 20.250 | 5,604,800 | -330,000 | 1.19% | 113,497,200 |
| 2019-09-12 | 2019-09-10 | 19.220 | 5,934,800 | -48,300 | 1.26% | 114,066,856 |
| 2019-09-11 | 2019-09-09 | 19.080 | 5,983,100 | +20,000 | 1.27% | 114,157,548 |
| 2019-09-10 | 2019-09-06 | 19.360 | 5,963,100 | +20,400 | 1.27% | 115,445,616 |
| 2019-09-09 | 2019-09-05 | 19.200 | 5,942,700 | -62,600 | 1.26% | 114,099,840 |
| 2019-09-06 | 2019-09-04 | 18.460 | 6,005,300 | +55,300 | 1.28% | 110,857,838 |
| 2019-09-05 | 2019-09-03 | 18.060 | 5,950,000 | +156,500 | 1.27% | 107,457,000 |
| 2019-09-04 | 2019-09-02 | 18.280 | 5,793,500 | +85,700 | 1.23% | 105,905,180 |
| 2019-09-03 | 2019-08-30 | 17.700 | 5,707,800 | -32,500 | 1.21% | 101,028,060 |
| 2019-09-02 | 2019-08-29 | 18.200 | 5,740,300 | -20,400 | 1.22% | 104,473,460 |
| 2019-08-30 | 2019-08-28 | 18.600 | 5,760,700 | +611,000 | 1.23% | 107,149,020 |
| 2019-08-29 | 2019-08-27 | 18.700 | 5,149,700 | +492,100 | 1.10% | 96,299,390 |
| 2019-08-28 | 2019-08-26 | 21.150 | 4,657,600 | -130,800 | 0.99% | 98,508,240 |
| 2019-08-27 | 2019-08-23 | 21.300 | 4,788,400 | -116,100 | 1.02% | 101,992,920 |
| 2019-08-26 | 2019-08-22 | 18.500 | 4,904,500 | +75,800 | 1.04% | 90,733,250 |
| 2019-08-23 | 2019-08-21 | 17.820 | 4,828,700 | -62,900 | 1.03% | 86,047,434 |
| 2019-08-22 | 2019-08-20 | 18.040 | 4,891,600 | -148,400 | 1.04% | 88,244,464 |
| 2019-08-21 | 2019-08-19 | 17.960 | 5,040,000 | -29,300 | 1.07% | 90,518,400 |
| 2019-08-20 | 2019-08-16 | 17.220 | 5,069,300 | -78,500 | 1.08% | 87,293,346 |
| 2019-08-19 | 2019-08-15 | 16.940 | 5,147,800 | -133,200 | 1.10% | 87,203,732 |
| 2019-08-16 | 2019-08-14 | 17.120 | 5,281,000 | -32,900 | 1.12% | 90,410,720 |
| 2019-08-15 | 2019-08-13 | 16.940 | 5,313,900 | -25,100 | 1.13% | 90,017,466 |
| 2019-08-14 | 2019-08-12 | 17.500 | 5,339,000 | -9,300 | 1.14% | 93,432,500 |
| 2019-08-13 | 2019-08-09 | 16.760 | 5,348,300 | -197,300 | 1.14% | 89,637,508 |
| 2019-08-12 | 2019-08-08 | 17.140 | 5,545,600 | +125,300 | 1.18% | 95,051,584 |
| 2019-08-09 | 2019-08-07 | 17.040 | 5,420,300 | +231,100 | 1.15% | 92,361,912 |
| 2019-08-08 | 2019-08-06 | 17.420 | 5,189,200 | +255,800 | 1.10% | 90,395,864 |
| 2019-08-07 | 2019-08-05 | 17.700 | 4,933,400 | +142,300 | 1.05% | 87,321,180 |
| 2019-08-06 | 2019-08-02 | 19.120 | 4,791,100 | -125,800 | 1.02% | 91,605,832 |
| 2019-08-05 | 2019-08-01 | 19.820 | 4,916,900 | +182,200 | 1.05% | 97,452,958 |
| 2019-08-02 | 2019-07-31 | 17.700 | 4,734,700 | +62,500 | 1.01% | 83,804,190 |
| 2019-08-01 | 2019-07-30 | 18.680 | 4,672,200 | -22,000 | 0.99% | 87,276,696 |
| 2019-07-31 | 2019-07-29 | 18.760 | 4,694,200 | +144,100 | 1.00% | 88,063,192 |
| 2019-07-30 | 2019-07-26 | 18.920 | 4,550,100 | +10,700 | 0.97% | 86,087,892 |
| 2019-07-29 | 2019-07-25 | 19.200 | 4,539,400 | +33,000 | 0.97% | 87,156,480 |
| 2019-07-26 | 2019-07-24 | 19.040 | 4,506,400 | +128,600 | 0.96% | 85,801,856 |
| 2019-07-25 | 2019-07-23 | 19.180 | 4,377,800 | -26,500 | 0.93% | 83,966,204 |
| 2019-07-24 | 2019-07-22 | 18.520 | 4,404,300 | +4,600 | 0.94% | 81,567,636 |
| 2019-07-23 | 2019-07-19 | 19.000 | 4,399,700 | +111,500 | 0.94% | 83,594,300 |
| 2019-07-22 | 2019-07-18 | 18.540 | 4,288,200 | +72,500 | 0.91% | 79,503,228 |
| 2019-07-19 | 2019-07-17 | 18.700 | 4,215,700 | +98,700 | 0.90% | 78,833,590 |
| 2019-07-18 | 2019-07-16 | 18.980 | 4,117,000 | +25,500 | 0.88% | 78,140,660 |
| 2019-07-17 | 2019-07-15 | 19.920 | 4,091,500 | +99,300 | 0.87% | 81,502,680 |
| 2019-07-16 | 2019-07-12 | 20.300 | 3,992,200 | +32,600 | 0.85% | 81,041,660 |
| 2019-07-15 | 2019-07-11 | 20.450 | 3,959,600 | -24,700 | 0.84% | 80,973,820 |
| 2019-07-12 | 2019-07-10 | 20.250 | 3,984,300 | -10,200 | 0.85% | 80,682,075 |
| 2019-07-11 | 2019-07-09 | 20.250 | 3,994,500 | +141,600 | 0.85% | 80,888,625 |
| 2019-07-10 | 2019-07-08 | 20.600 | 3,852,900 | +364,500 | 0.82% | 79,369,740 |
| 2019-07-09 | 2019-07-05 | 21.350 | 3,488,400 | -7,600 | 0.74% | 74,477,340 |
| 2019-07-08 | 2019-07-04 | 21.700 | 3,496,000 | -48,400 | 0.74% | 75,863,200 |
| 2019-07-05 | 2019-07-03 | 21.600 | 3,544,400 | +97,000 | 0.75% | 76,559,040 |
| 2019-07-04 | 2019-07-02 | 22.000 | 3,447,400 | +75,800 | 0.73% | 75,842,800 |
| 2019-07-03 | 2019-06-28 | 21.450 | 3,371,600 | -16,800 | 0.72% | 72,320,820 |
| 2019-07-02 | 2019-06-27 | 21.650 | 3,388,400 | -14,300 | 0.72% | 73,358,860 |
| 2019-06-28 | 2019-06-26 | 21.300 | 3,402,700 | +97,000 | 0.72% | 72,477,510 |
| 2019-06-27 | 2019-06-25 | 21.700 | 3,305,700 | +63,300 | 0.70% | 71,733,690 |
| 2019-06-26 | 2019-06-24 | 22.500 | 3,242,400 | +13,300 | 0.69% | 72,954,000 |
| 2019-06-25 | 2019-06-21 | 22.750 | 3,229,100 | -28,300 | 0.69% | 73,462,025 |
| 2019-06-24 | 2019-06-20 | 23.100 | 3,257,400 | +144,100 | 0.69% | 75,245,940 |
| 2019-06-21 | 2019-06-19 | 22.650 | 3,113,300 | -41,700 | 0.66% | 70,516,245 |
| 2019-06-20 | 2019-06-18 | 22.150 | 3,155,000 | -7,700 | 0.67% | 69,883,250 |
| 2019-06-19 | 2019-06-17 | 21.800 | 3,162,700 | +10,000 | 0.67% | 68,946,860 |
| 2019-06-18 | 2019-06-14 | 21.300 | 3,152,700 | +22,000 | 0.67% | 67,152,510 |
| 2019-06-17 | 2019-06-13 | 21.800 | 3,130,700 | -3,100 | 0.67% | 68,249,260 |
| 2019-06-14 | 2019-06-12 | 21.900 | 3,133,800 | +45,000 | 0.67% | 68,630,220 |
| 2019-06-13 | 2019-06-11 | 22.650 | 3,088,800 | -11,900 | 0.66% | 69,961,320 |
| 2019-06-12 | 2019-06-10 | 21.950 | 3,100,700 | +12,400 | 0.66% | 68,060,365 |
| 2019-06-11 | 2019-06-06 | 21.450 | 3,088,300 | +26,100 | 0.66% | 66,244,035 |
| 2019-06-10 | 2019-06-05 | 21.550 | 3,062,200 | -24,600 | 0.65% | 65,990,410 |
| 2019-06-06 | 2019-06-04 | 21.200 | 3,086,800 | -16,200 | 0.66% | 65,440,160 |
| 2019-06-05 | 2019-06-03 | 21.850 | 3,103,000 | +33,300 | 0.66% | 67,800,550 |
| 2019-06-04 | 2019-05-31 | 22.400 | 3,069,700 | -4,500 | 0.65% | 68,761,280 |
| 2019-06-03 | 2019-05-30 | 22.550 | 3,074,200 | +95,600 | 0.65% | 69,323,210 |
| 2019-05-31 | 2019-05-29 | 21.950 | 2,978,600 | +80,300 | 0.63% | 65,380,270 |
| 2019-05-30 | 2019-05-28 | 21.950 | 2,898,300 | +41,300 | 0.62% | 63,617,685 |
| 2019-05-29 | 2019-05-27 | 21.900 | 2,857,000 | +37,000 | 0.61% | 62,568,300 |
| 2019-05-28 | 2019-05-24 | 21.850 | 2,820,000 | -8,900 | 0.60% | 61,617,000 |
| 2019-05-27 | 2019-05-23 | 22.200 | 2,828,900 | +19,300 | 0.60% | 62,801,580 |
| 2019-05-24 | 2019-05-22 | 22.900 | 2,809,600 | +52,000 | 0.60% | 64,339,840 |
| 2019-05-23 | 2019-05-21 | 22.900 | 2,757,600 | +1,800 | 0.59% | 63,149,040 |
| 2019-05-22 | 2019-05-20 | 22.600 | 2,755,800 | +48,900 | 0.59% | 62,281,080 |
| 2019-05-21 | 2019-05-17 | 23.250 | 2,706,900 | +83,300 | 0.58% | 62,935,425 |
| 2019-05-20 | 2019-05-16 | 23.900 | 2,623,600 | -101,000 | 0.56% | 62,704,040 |
| 2019-05-17 | 2019-05-15 | 24.000 | 2,724,600 | +25,400 | 0.58% | 65,390,400 |
| 2019-05-16 | 2019-05-14 | 24.100 | 2,699,200 | +174,600 | 0.57% | 65,050,720 |
| 2019-05-15 | 2019-05-10 | 24.550 | 2,524,600 | -28,800 | 0.54% | 61,978,930 |
| 2019-05-14 | 2019-05-09 | 24.400 | 2,553,400 | +15,300 | 0.54% | 62,302,960 |
| 2019-05-10 | 2019-05-08 | 25.300 | 2,538,100 | +98,700 | 0.54% | 64,213,930 |
| 2019-05-09 | 2019-05-07 | 26.500 | 2,439,400 | +64,800 | 0.52% | 64,644,100 |
| 2019-05-08 | 2019-05-06 | 26.450 | 2,374,600 | -216,100 | 0.51% | 62,808,170 |
| 2019-04-30 | 2019-04-26 | 28.100 | 2,590,700 | +75,300 | 0.55% | 72,798,670 |
| 2019-04-29 | 2019-04-25 | 27.850 | 2,515,400 | +6,300 | 0.54% | 70,053,890 |
| 2019-04-26 | 2019-04-24 | 28.700 | 2,509,100 | -21,600 | 0.53% | 72,011,170 |
| 2019-04-25 | 2019-04-23 | 28.050 | 2,530,700 | -11,400 | 0.54% | 70,986,135 |
| 2019-04-24 | 2019-04-18 | 28.650 | 2,542,100 | -146,800 | 0.54% | 72,831,165 |
| 2019-04-23 | 2019-04-17 | 29.850 | 2,688,900 | -40,400 | 0.57% | 80,263,665 |
| 2019-04-18 | 2019-04-16 | 29.900 | 2,729,300 | -62,000 | 0.58% | 81,606,070 |
| 2019-04-17 | 2019-04-15 | 29.500 | 2,791,300 | -279,400 | 0.59% | 82,343,350 |
| 2019-04-16 | 2019-04-12 | 29.300 | 3,070,700 | +14,100 | 0.65% | 89,971,510 |
| 2019-04-15 | 2019-04-11 | 29.600 | 3,056,600 | -714,100 | 0.65% | 90,475,360 |
| 2019-04-12 | 2019-04-10 | 30.500 | 3,770,700 | +82,100 | 0.80% | 115,006,350 |
| 2019-04-11 | 2019-04-09 | 31.650 | 3,688,600 | -102,000 | 0.79% | 116,744,190 |
| 2019-04-10 | 2019-04-08 | 29.650 | 3,790,600 | -4,500 | 0.81% | 112,391,290 |
| 2019-04-09 | 2019-04-04 | 29.800 | 3,795,100 | +38,400 | 0.81% | 113,093,980 |
| 2019-04-08 | 2019-04-03 | 30.100 | 3,756,700 | -138,100 | 0.80% | 113,076,670 |
| 2019-04-04 | 2019-04-02 | 28.100 | 3,894,800 | +66,000 | 0.83% | 109,443,880 |
| 2019-04-03 | 2019-04-01 | 27.800 | 3,828,800 | -27,900 | 0.81% | 106,440,640 |
| 2019-04-02 | 2019-03-29 | 28.200 | 3,856,700 | -393,800 | 0.82% | 108,758,940 |
| 2019-04-01 | 2019-03-28 | 28.200 | 4,250,500 | +226,400 | 0.90% | 119,864,100 |
| 2019-03-29 | 2019-03-27 | 26.150 | 4,024,100 | +32,300 | 0.86% | 105,230,215 |
| 2019-03-28 | 2019-03-26 | 25.600 | 3,991,800 | -209,100 | 0.85% | 102,190,080 |
| 2019-03-27 | 2019-03-25 | 27.050 | 4,200,900 | -84,000 | 0.89% | 113,634,345 |
| 2019-03-26 | 2019-03-22 | 27.700 | 4,284,900 | +244,800 | 0.91% | 118,691,730 |
| 2019-03-25 | 2019-03-21 | 27.300 | 4,040,100 | +312,200 | 0.86% | 110,294,730 |
| 2019-03-22 | 2019-03-20 | 27.450 | 3,727,900 | +63,800 | 0.79% | 102,330,855 |
| 2019-03-21 | 2019-03-19 | 28.000 | 3,664,100 | +109,000 | 0.78% | 102,594,800 |
| 2019-03-20 | 2019-03-18 | 27.600 | 3,555,100 | +143,900 | 0.76% | 98,120,760 |
| 2019-03-19 | 2019-03-15 | 27.150 | 3,411,200 | +29,400 | 0.73% | 92,614,080 |
| 2019-03-18 | 2019-03-14 | 27.100 | 3,381,800 | -66,900 | 0.72% | 91,646,780 |
| 2019-03-15 | 2019-03-13 | 28.450 | 3,448,700 | -60,000 | 0.73% | 98,115,515 |
| 2019-03-14 | 2019-03-12 | 28.750 | 3,508,700 | -330,900 | 0.75% | 100,875,125 |
| 2019-03-13 | 2019-03-11 | 29.150 | 3,839,600 | +140,800 | 0.82% | 111,924,340 |
| 2019-03-12 | 2019-03-08 | 29.400 | 3,698,800 | -27,400 | 0.79% | 108,744,720 |
| 2019-03-11 | 2019-03-07 | 31.300 | 3,726,200 | +805,000 | 0.79% | 116,630,060 |
| 2019-03-08 | 2019-03-06 | 30.750 | 2,921,200 | +575,400 | 0.62% | 89,826,900 |
| 2019-03-07 | 2019-03-05 | 28.900 | 2,345,800 | -97,400 | 0.50% | 67,793,620 |
| 2019-03-06 | 2019-03-04 | 29.450 | 2,443,200 | -79,100 | 0.52% | 71,952,240 |
| 2019-03-05 | 2019-03-01 | 30.500 | 2,522,300 | -51,000 | 0.54% | 76,930,150 |
| 2019-03-04 | 2019-02-28 | 29.500 | 2,573,300 | -12,400 | 0.55% | 75,912,350 |
| 2019-03-01 | 2019-02-27 | 29.850 | 2,585,700 | +5,700 | 0.55% | 77,183,145 |
| 2019-02-28 | 2019-02-26 | 31.000 | 2,580,000 | -116,800 | 0.55% | 79,980,000 |
| 2019-02-27 | 2019-02-25 | 30.450 | 2,696,800 | +227,800 | 0.57% | 82,117,560 |
| 2019-02-26 | 2019-02-22 | 29.250 | 2,469,000 | +107,300 | 0.53% | 72,218,250 |
| 2019-02-25 | 2019-02-21 | 27.800 | 2,361,700 | +224,700 | 0.50% | 65,655,260 |
| 2019-02-22 | 2019-02-20 | 27.350 | 2,137,000 | +91,800 | 0.45% | 58,446,950 |
| 2019-02-21 | 2019-02-19 | 26.900 | 2,045,200 | -80,200 | 0.44% | 55,015,880 |
| 2019-02-20 | 2019-02-18 | 27.600 | 2,125,400 | +43,800 | 0.45% | 58,661,040 |
| 2019-02-19 | 2019-02-15 | 27.150 | 2,081,600 | +148,800 | 0.44% | 56,515,440 |
| 2019-02-18 | 2019-02-14 | 28.450 | 1,932,800 | +255,700 | 0.41% | 54,988,160 |
| 2019-02-15 | 2019-02-13 | 28.950 | 1,677,100 | +67,500 | 0.36% | 48,552,045 |
| 2019-02-14 | 2019-02-12 | 27.950 | 1,609,600 | +58,200 | 0.34% | 44,988,320 |
| 2019-02-13 | 2019-02-11 | 27.050 | 1,551,400 | -7,100 | 0.33% | 41,965,370 |
| 2019-02-01 | 2019-01-30 | 27.500 | 1,558,500 | -99,700 | 0.33% | 42,858,750 |
| 2019-01-31 | 2019-01-29 | 27.200 | 1,658,200 | -14,800 | 0.35% | 45,103,040 |
| 2019-01-30 | 2019-01-28 | 26.500 | 1,673,000 | -30,400 | 0.36% | 44,334,500 |
| 2019-01-29 | 2019-01-25 | 25.800 | 1,703,400 | +59,100 | 0.36% | 43,947,720 |
| 2019-01-28 | 2019-01-24 | 27.150 | 1,644,300 | -6,200 | 0.35% | 44,642,745 |
| 2019-01-25 | 2019-01-23 | 26.800 | 1,650,500 | +44,400 | 0.35% | 44,233,400 |
| 2019-01-24 | 2019-01-22 | 27.250 | 1,606,100 | +78,500 | 0.34% | 43,766,225 |
| 2019-01-23 | 2019-01-21 | 27.750 | 1,527,600 | -50,000 | 0.33% | 42,390,900 |
| 2019-01-22 | 2019-01-18 | 28.200 | 1,577,600 | +49,800 | 0.34% | 44,488,320 |
| 2019-01-21 | 2019-01-17 | 26.600 | 1,527,800 | +17,700 | 0.33% | 40,639,480 |
| 2019-01-18 | 2019-01-16 | 26.400 | 1,510,100 | +32,100 | 0.32% | 39,866,640 |
| 2019-01-17 | 2019-01-15 | 25.900 | 1,478,000 | +61,800 | 0.31% | 38,280,200 |
| 2019-01-16 | 2019-01-14 | 25.200 | 1,416,200 | +89,100 | 0.30% | 35,688,240 |
| 2019-01-15 | 2019-01-11 | 25.500 | 1,327,100 | -41,400 | 0.28% | 33,841,050 |
| 2019-01-14 | 2019-01-10 | 26.000 | 1,368,500 | -600 | 0.29% | 35,581,000 |
| 2019-01-11 | 2019-01-09 | 25.750 | 1,369,100 | +39,900 | 0.29% | 35,254,325 |
| 2019-01-10 | 2019-01-08 | 25.100 | 1,329,200 | +69,000 | 0.28% | 33,362,920 |
| 2019-01-09 | 2019-01-07 | 24.000 | 1,260,200 | -37,900 | 0.27% | 30,244,800 |
| 2019-01-08 | 2019-01-04 | 24.100 | 1,298,100 | +38,900 | 0.28% | 31,284,210 |
| 2019-01-07 | 2019-01-03 | 23.700 | 1,259,200 | -48,700 | 0.27% | 29,843,040 |
| 2019-01-04 | 2019-01-02 | 24.450 | 1,307,900 | +40,200 | 0.28% | 31,978,155 |
| 2018-12-28 | 2018-12-24 | 26.200 | 1,267,700 | +194,300 | 0.27% | 33,213,740 |
| 2018-12-27 | 2018-12-20 | 26.350 | 1,073,400 | +44,200 | 0.23% | 28,284,090 |
| 2018-12-21 | 2018-12-19 | 26.650 | 1,029,200 | +1,800 | 0.22% | 27,428,180 |
| 2018-12-20 | 2018-12-18 | 27.100 | 1,027,400 | +10,300 | 0.22% | 27,842,540 |
| 2018-12-19 | 2018-12-17 | 27.900 | 1,017,100 | -8,300 | 0.22% | 28,377,090 |
| 2018-12-18 | 2018-12-14 | 28.650 | 1,025,400 | -48,500 | 0.22% | 29,377,710 |
| 2018-12-17 | 2018-12-13 | 30.900 | 1,073,900 | +7,500 | 0.23% | 33,183,510 |
| 2018-12-14 | 2018-12-12 | 30.250 | 1,066,400 | +5,200 | 0.23% | 32,258,600 |
| 2018-12-13 | 2018-12-11 | 30.500 | 1,061,200 | -15,200 | 0.23% | 32,366,600 |
| 2018-12-12 | 2018-12-10 | 30.600 | 1,076,400 | -5,900 | 0.23% | 32,937,840 |
| 2018-12-11 | 2018-12-07 | 30.450 | 1,082,300 | +6,500 | 0.23% | 32,956,035 |
| 2018-12-10 | 2018-12-06 | 31.400 | 1,075,800 | +9,700 | 0.23% | 33,780,120 |
| 2018-12-07 | 2018-12-05 | 33.500 | 1,066,100 | +11,100 | 0.23% | 35,714,350 |
| 2018-12-06 | 2018-12-04 | 33.900 | 1,055,000 | -300 | 0.22% | 35,764,500 |
| 2018-12-05 | 2018-12-03 | 32.900 | 1,055,300 | -8,500 | 0.22% | 34,719,370 |
| 2018-12-04 | 2018-11-30 | 32.050 | 1,063,800 | +7,200 | 0.23% | 34,094,790 |
| 2018-12-03 | 2018-11-29 | 32.900 | 1,056,600 | -41,900 | 0.22% | 34,762,140 |
| 2018-11-30 | 2018-11-28 | 33.650 | 1,098,500 | +1,900 | 0.23% | 36,964,525 |
| 2018-11-29 | 2018-11-27 | 33.950 | 1,096,600 | +1,500 | 0.23% | 37,229,570 |
| 2018-11-28 | 2018-11-26 | 34.500 | 1,095,100 | -19,400 | 0.23% | 37,780,950 |
| 2018-11-27 | 2018-11-23 | 32.350 | 1,114,500 | -322,800 | 0.24% | 36,054,075 |
| 2018-11-26 | 2018-11-22 | 33.200 | 1,437,300 | +38,900 | 0.31% | 47,718,360 |
| 2018-11-23 | 2018-11-21 | 33.950 | 1,398,400 | +69,800 | 0.30% | 47,475,680 |
| 2018-11-22 | 2018-11-20 | 32.350 | 1,328,600 | +203,200 | 0.28% | 42,980,210 |
| 2018-11-21 | 2018-11-19 | 32.950 | 1,125,400 | -120,500 | 0.24% | 37,081,930 |
| 2018-11-20 | 2018-11-16 | 32.100 | 1,245,900 | -9,100 | 0.27% | 39,993,390 |
| 2018-11-19 | 2018-11-15 | 31.650 | 1,255,000 | +300 | 0.27% | 39,720,750 |
| 2018-11-16 | 2018-11-14 | 31.250 | 1,254,700 | +57,800 | 0.27% | 39,209,375 |
| 2018-11-15 | 2018-11-13 | 30.000 | 1,196,900 | -29,900 | 0.25% | 35,907,000 |
| 2018-11-14 | 2018-11-12 | 30.000 | 1,226,800 | +69,500 | 0.26% | 36,804,000 |
| 2018-11-13 | 2018-11-09 | 29.000 | 1,157,300 | -20,800 | 0.25% | 33,561,700 |
| 2018-11-12 | 2018-11-08 | 29.000 | 1,178,100 | +19,300 | 0.25% | 34,164,900 |
| 2018-11-09 | 2018-11-07 | 29.650 | 1,158,800 | +95,300 | 0.25% | 34,358,420 |
| 2018-11-08 | 2018-11-06 | 28.800 | 1,063,500 | -2,100 | 0.23% | 30,628,800 |
| 2018-11-07 | 2018-11-05 | 28.900 | 1,065,600 | -1,900 | 0.23% | 30,795,840 |
| 2018-11-06 | 2018-11-02 | 28.750 | 1,067,500 | +7,800 | 0.23% | 30,690,625 |
| 2018-11-05 | 2018-11-01 | 27.000 | 1,059,700 | -41,000 | 0.23% | 28,611,900 |
| 2018-11-02 | 2018-10-31 | 26.050 | 1,100,700 | -32,100 | 0.23% | 28,673,235 |
| 2018-11-01 | 2018-10-30 | 26.150 | 1,132,800 | +21,000 | 0.24% | 29,622,720 |
| 2018-10-31 | 2018-10-29 | 26.300 | 1,111,800 | +700 | 0.24% | 29,240,340 |
| 2018-10-30 | 2018-10-26 | 25.950 | 1,111,100 | -13,900 | 0.24% | 28,833,045 |
| 2018-10-29 | 2018-10-25 | 26.650 | 1,125,000 | +1,800 | 0.24% | 29,981,250 |
| 2018-10-26 | 2018-10-24 | 25.850 | 1,123,200 | +21,700 | 0.24% | 29,034,720 |
| 2018-10-25 | 2018-10-23 | 26.650 | 1,101,500 | -43,200 | 0.23% | 29,354,975 |
| 2018-10-24 | 2018-10-22 | 29.450 | 1,144,700 | +29,800 | 0.24% | 33,711,415 |
| 2018-10-23 | 2018-10-19 | 28.150 | 1,114,900 | +52,700 | 0.24% | 31,384,435 |
| 2018-10-22 | 2018-10-18 | 28.100 | 1,062,200 | -28,700 | 0.23% | 29,847,820 |
| 2018-10-19 | 2018-10-16 | 27.850 | 1,090,900 | +2,900 | 0.23% | 30,381,565 |
| 2018-10-18 | 2018-10-15 | 27.950 | 1,088,000 | +5,500 | 0.23% | 30,409,600 |
| 2018-10-16 | 2018-10-12 | 27.350 | 1,082,500 | +30,200 | 0.23% | 29,606,375 |
| 2018-10-15 | 2018-10-11 | 26.300 | 1,052,300 | -16,100 | 0.22% | 27,675,490 |
| 2018-10-12 | 2018-10-10 | 27.250 | 1,068,400 | +56,700 | 0.23% | 29,113,900 |
| 2018-10-11 | 2018-10-09 | 26.300 | 1,011,700 | +84,500 | 0.22% | 26,607,710 |
| 2018-10-10 | 2018-10-08 | 26.450 | 927,200 | +60,100 | 0.20% | 24,524,440 |
| 2018-09-28 | 2018-09-26 | 33.000 | 867,100 | +28,300 | 0.18% | 28,614,300 |
| 2018-09-21 | 2018-09-19 | 31.650 | 838,800 | -2,100 | 0.18% | 26,548,020 |
| 2018-09-20 | 2018-09-18 | 31.300 | 840,900 | +5,500 | 0.18% | 26,320,170 |
| 2018-09-19 | 2018-09-17 | 31.950 | 835,400 | -3,600 | 0.18% | 26,691,030 |
| 2018-09-18 | 2018-09-14 | 32.050 | 839,000 | +22,700 | 0.18% | 26,889,950 |
| 2018-09-17 | 2018-09-13 | 32.400 | 816,300 | -24,100 | 0.17% | 26,448,120 |
| 2018-09-14 | 2018-09-12 | 30.300 | 840,400 | +18,000 | 0.18% | 25,464,120 |
| 2018-09-13 | 2018-09-11 | 30.500 | 822,400 | +22,200 | 0.18% | 25,083,200 |
| 2018-09-12 | 2018-09-10 | 30.950 | 800,200 | -8,800 | 0.17% | 24,766,190 |
| 2018-09-11 | 2018-09-07 | 33.100 | 809,000 | +14,400 | 0.17% | 26,777,900 |
| 2018-09-10 | 2018-09-06 | 33.600 | 794,600 | -8,100 | 0.17% | 26,698,560 |
| 2018-09-07 | 2018-09-05 | 34.400 | 802,700 | +25,300 | 0.17% | 27,612,880 |
| 2018-09-06 | 2018-09-04 | 34.200 | 777,400 | -12,600 | 0.17% | 26,587,080 |
| 2018-09-05 | 2018-09-03 | 34.000 | 790,000 | +5,900 | 0.17% | 26,860,000 |
| 2018-09-04 | 2018-08-31 | 33.650 | 784,100 | +24,200 | 0.17% | 26,384,965 |
| 2018-09-03 | 2018-08-30 | 33.950 | 759,900 | +21,000 | 0.16% | 25,798,605 |
| 2018-08-31 | 2018-08-29 | 34.350 | 738,900 | +6,600 | 0.16% | 25,381,215 |
| 2018-08-30 | 2018-08-28 | 35.200 | 732,300 | +3,000 | 0.16% | 25,776,960 |
| 2018-08-29 | 2018-08-27 | 38.000 | 729,300 | -68,900 | 0.16% | 27,713,400 |
| 2018-08-28 | 2018-08-24 | 38.650 | 798,200 | +8,100 | 0.17% | 30,850,430 |
| 2018-08-27 | 2018-08-23 | 38.250 | 790,100 | +6,400 | 0.17% | 30,221,325 |
| 2018-08-24 | 2018-08-22 | 37.950 | 783,700 | +35,900 | 0.17% | 29,741,415 |
| 2018-08-23 | 2018-08-21 | 39.050 | 747,800 | +102,800 | 0.16% | 29,201,590 |
| 2018-08-22 | 2018-08-20 | 35.750 | 645,000 | +10,800 | 0.14% | 23,058,750 |
| 2018-08-21 | 2018-08-17 | 35.150 | 634,200 | +3,900 | 0.13% | 22,292,130 |
| 2018-08-20 | 2018-08-16 | 34.700 | 630,300 | -11,100 | 0.13% | 21,871,410 |
| 2018-08-17 | 2018-08-15 | 34.300 | 641,400 | +4,100 | 0.14% | 22,000,020 |
| 2018-08-16 | 2018-08-14 | 35.400 | 637,300 | -7,400 | 0.14% | 22,560,420 |
| 2018-08-15 | 2018-08-13 | 35.900 | 644,700 | +26,600 | 0.14% | 23,144,730 |
| 2018-08-14 | 2018-08-10 | 37.300 | 618,100 | -3,600 | 0.13% | 23,055,130 |
| 2018-08-13 | 2018-08-09 | 36.550 | 621,700 | +13,600 | 0.13% | 22,723,135 |
| 2018-08-10 | 2018-08-08 | 35.000 | 608,100 | -11,700 | 0.13% | 21,283,500 |
| 2018-08-09 | 2018-08-07 | 33.250 | 619,800 | +18,800 | 0.13% | 20,608,350 |
| 2018-08-08 | 2018-08-06 | 33.050 | 601,000 | +5,100 | 0.13% | 19,863,050 |
| 2018-08-07 | 2018-08-03 | 34.500 | 595,900 | +2,700 | 0.13% | 20,558,550 |
| 2018-08-06 | 2018-08-02 | 35.600 | 593,200 | +700 | 0.13% | 21,117,920 |
| 2018-08-03 | 2018-08-01 | 36.150 | 592,500 | -4,200 | 0.13% | 21,418,875 |
| 2018-08-02 | 2018-07-31 | 35.950 | 596,700 | -37,700 | 0.13% | 21,451,365 |
| 2018-08-01 | 2018-07-30 | 38.000 | 634,400 | +32,200 | 0.14% | 24,107,200 |
| 2018-07-31 | 2018-07-27 | 39.250 | 602,200 | +14,600 | 0.13% | 23,636,350 |
| 2018-07-30 | 2018-07-26 | 38.950 | 587,600 | -23,600 | 0.13% | 22,887,020 |
| 2018-07-27 | 2018-07-25 | 39.700 | 611,200 | +9,800 | 0.13% | 24,264,640 |
| 2018-07-26 | 2018-07-24 | 39.350 | 601,400 | +48,500 | 0.13% | 23,665,090 |
| 2018-07-25 | 2018-07-23 | 39.200 | 552,900 | +37,000 | 0.12% | 21,673,680 |
| 2018-07-24 | 2018-07-20 | 41.050 | 515,900 | +12,700 | 0.11% | 21,177,695 |
| 2018-07-23 | 2018-07-19 | 41.500 | 503,200 | +6,600 | 0.11% | 20,882,800 |
| 2018-07-20 | 2018-07-18 | 42.400 | 496,600 | +500 | 0.11% | 21,055,840 |
| 2018-07-19 | 2018-07-17 | 42.600 | 496,100 | +12,700 | 0.11% | 21,133,860 |
| 2018-07-18 | 2018-07-16 | 42.950 | 483,400 | -28,600 | 0.10% | 20,762,030 |
| 2018-07-17 | 2018-07-13 | 43.950 | 512,000 | +27,700 | 0.11% | 22,502,400 |
| 2018-07-16 | 2018-07-12 | 45.750 | 484,300 | +19,000 | 0.10% | 22,156,725 |
| 2018-07-13 | 2018-07-11 | 46.200 | 465,300 | +600 | 0.10% | 21,496,860 |
| 2018-07-12 | 2018-07-10 | 48.200 | 464,700 | -4,900 | 0.10% | 22,398,540 |
| 2018-07-11 | 2018-07-09 | 47.850 | 469,600 | -6,700 | 0.10% | 22,470,360 |
| 2018-07-10 | 2018-07-06 | 46.350 | 476,300 | +3,200 | 0.10% | 22,076,505 |
| 2018-07-09 | 2018-07-05 | 46.000 | 473,100 | +6,400 | 0.10% | 21,762,600 |
| 2018-07-06 | 2018-07-04 | 46.150 | 466,700 | -2,300 | 0.10% | 21,538,205 |
| 2018-07-05 | 2018-07-03 | 48.200 | 469,000 | +33,900 | 0.10% | 22,605,800 |
| 2018-07-04 | 2018-06-29 | 49.550 | 435,100 | -2,900 | 0.09% | 21,559,205 |
| 2018-07-03 | 2018-06-28 | 50.300 | 438,000 | -23,800 | 0.09% | 22,031,400 |
| 2018-06-29 | 2018-06-27 | 49.350 | 461,800 | -18,000 | 0.10% | 22,789,830 |
| 2018-06-28 | 2018-06-26 | 50.150 | 479,800 | -9,200 | 0.10% | 24,061,970 |
| 2018-06-27 | 2018-06-25 | 51.350 | 489,000 | -3,900 | 0.10% | 25,110,150 |
| 2018-06-26 | 2018-06-22 | 52.350 | 492,900 | +6,000 | 0.10% | 25,803,315 |
| 2018-06-25 | 2018-06-21 | 51.900 | 486,900 | +6,600 | 0.10% | 25,270,110 |
| 2018-06-22 | 2018-06-20 | 52.250 | 480,300 | -7,700 | 0.10% | 25,095,675 |
| 2018-06-21 | 2018-06-19 | 52.300 | 488,000 | -49,500 | 0.10% | 25,522,400 |
| 2018-06-20 | 2018-06-15 | 54.400 | 537,500 | -34,400 | 0.11% | 29,240,000 |
| 2018-06-19 | 2018-06-14 | 52.900 | 571,900 | -28,400 | 0.12% | 30,253,510 |
| 2018-06-15 | 2018-06-13 | 53.400 | 600,300 | +43,900 | 0.13% | 32,056,020 |
| 2018-06-14 | 2018-06-12 | 52.050 | 556,400 | +800 | 0.12% | 28,960,620 |
| 2018-06-13 | 2018-06-11 | 52.000 | 555,600 | -2,200 | 0.12% | 28,891,200 |
| 2018-06-12 | 2018-06-08 | 52.000 | 557,800 | +29,400 | 0.12% | 29,005,600 |
| 2018-06-11 | 2018-06-07 | 54.250 | 528,400 | +12,600 | 0.11% | 28,665,700 |
| 2018-06-08 | 2018-06-06 | 53.800 | 515,800 | +32,600 | 0.11% | 27,750,040 |
| 2018-06-07 | 2018-06-05 | 51.800 | 483,200 | +18,100 | 0.10% | 25,029,760 |
| 2018-06-06 | 2018-06-04 | 52.100 | 465,100 | +1,400 | 0.10% | 24,231,710 |
| 2018-06-05 | 2018-06-01 | 52.100 | 463,700 | +3,600 | 0.10% | 24,158,770 |
| 2018-06-04 | 2018-05-31 | 52.200 | 460,100 | -9,200 | 0.10% | 24,017,220 |
| 2018-06-01 | 2018-05-30 | 51.150 | 469,300 | -2,900 | 0.10% | 24,004,695 |
| 2018-05-31 | 2018-05-29 | 51.000 | 472,200 | +16,200 | 0.10% | 24,082,200 |
| 2018-05-30 | 2018-05-28 | 51.350 | 456,000 | +3,300 | 0.10% | 23,415,600 |
| 2018-05-29 | 2018-05-25 | 51.400 | 452,700 | +4,500 | 0.10% | 23,268,780 |
| 2018-05-28 | 2018-05-24 | 50.500 | 448,200 | -2,600 | 0.10% | 22,634,100 |
| 2018-05-25 | 2018-05-23 | 50.250 | 450,800 | -71,600 | 0.10% | 22,652,700 |
| 2018-05-24 | 2018-05-21 | 53.100 | 522,400 | -3,400 | 0.11% | 27,739,440 |
| 2018-05-23 | 2018-05-18 | 52.550 | 525,800 | +12,400 | 0.11% | 27,630,790 |
| 2018-05-21 | 2018-05-17 | 53.800 | 513,400 | +21,400 | 0.11% | 27,620,920 |
| 2018-05-18 | 2018-05-16 | 54.650 | 492,000 | -2,900 | 0.10% | 26,887,800 |
| 2018-05-17 | 2018-05-15 | 54.550 | 494,900 | +13,300 | 0.11% | 26,996,795 |
| 2018-05-16 | 2018-05-14 | 54.700 | 481,600 | -600 | 0.10% | 26,343,520 |
| 2018-05-15 | 2018-05-11 | 54.150 | 482,200 | +67,100 | 0.10% | 26,111,130 |
| 2018-05-14 | 2018-05-10 | 52.550 | 415,100 | +5,200 | 0.09% | 21,813,505 |
| 2018-05-11 | 2018-05-09 | 52.500 | 409,900 | -13,000 | 0.09% | 21,519,750 |
| 2018-05-10 | 2018-05-08 | 52.300 | 422,900 | +6,400 | 0.09% | 22,117,670 |
| 2018-05-09 | 2018-05-07 | 50.450 | 416,500 | +17,600 | 0.09% | 21,012,425 |
| 2018-05-08 | 2018-05-04 | 51.800 | 398,900 | +6,400 | 0.08% | 20,663,020 |
| 2018-05-07 | 2018-05-03 | 52.700 | 392,500 | +20,200 | 0.08% | 20,684,750 |
| 2018-05-04 | 2018-05-02 | 54.600 | 372,300 | +2,400 | 0.08% | 20,327,580 |
| 2018-04-27 | 2018-04-25 | 57.500 | 369,900 | +9,000 | 0.08% | 21,269,250 |
| 2018-04-26 | 2018-04-24 | 58.900 | 360,900 | -5,600 | 0.08% | 21,257,010 |
| 2018-04-25 | 2018-04-23 | 58.200 | 366,500 | +3,800 | 0.08% | 21,330,300 |
| 2018-04-24 | 2018-04-20 | 59.100 | 362,700 | +14,800 | 0.08% | 21,435,570 |
| 2018-04-23 | 2018-04-19 | 59.650 | 347,900 | -22,200 | 0.07% | 20,752,235 |
| 2018-04-20 | 2018-04-18 | 58.400 | 370,100 | -27,300 | 0.08% | 21,613,840 |
| 2018-04-19 | 2018-04-17 | 58.700 | 397,400 | -300 | 0.08% | 23,327,380 |
| 2018-04-18 | 2018-04-16 | 58.050 | 397,700 | -10,000 | 0.08% | 23,086,485 |
| 2018-04-17 | 2018-04-13 | 59.000 | 407,700 | +20,100 | 0.09% | 24,054,300 |
| 2018-04-16 | 2018-04-12 | 59.250 | 387,600 | +1,500 | 0.08% | 22,965,300 |
| 2018-04-13 | 2018-04-11 | 59.550 | 386,100 | +4,500 | 0.08% | 22,992,255 |
| 2018-04-12 | 2018-04-10 | 59.700 | 381,600 | +3,400 | 0.08% | 22,781,520 |
| 2018-04-11 | 2018-04-09 | 59.350 | 378,200 | -19,600 | 0.08% | 22,446,170 |
| 2018-04-04 | 2018-03-29 | 59.150 | 397,800 | +1,600 | 0.08% | 23,529,870 |
| 2018-04-03 | 2018-03-28 | 60.650 | 396,200 | +4,800 | 0.08% | 24,029,530 |
| 2018-03-29 | 2018-03-27 | 62.650 | 391,400 | +2,300 | 0.08% | 24,521,210 |
| 2018-03-28 | 2018-03-26 | 62.400 | 389,100 | -3,100 | 0.08% | 24,279,840 |
| 2018-03-27 | 2018-03-23 | 61.400 | 392,200 | +12,500 | 0.08% | 24,081,080 |
| 2018-03-26 | 2018-03-22 | 62.200 | 379,700 | -96,600 | 0.08% | 23,617,340 |
| 2018-03-23 | 2018-03-21 | 64.500 | 476,300 | -200,000 | 0.10% | 30,721,350 |
| 2018-03-22 | 2018-03-20 | 68.600 | 676,300 | -2,900 | 0.14% | 46,394,180 |
| 2018-03-21 | 2018-03-19 | 68.600 | 679,200 | -1,500 | 0.14% | 46,593,120 |
| 2018-03-20 | 2018-03-16 | 69.100 | 680,700 | -3,000 | 0.14% | 47,036,370 |
| 2018-03-19 | 2018-03-15 | 70.400 | 683,700 | -9,600 | 0.15% | 48,132,480 |
| 2018-03-16 | 2018-03-14 | 70.300 | 693,300 | +21,600 | 0.15% | 48,738,990 |
| 2018-03-15 | 2018-03-13 | 71.350 | 671,700 | +203,400 | 0.14% | 47,925,795 |
| 2018-03-14 | 2018-03-12 | 70.200 | 468,300 | +97,300 | 0.10% | 32,874,660 |
| 2018-03-13 | 2018-03-09 | 68.950 | 371,000 | +20,700 | 0.08% | 25,580,450 |
| 2018-03-12 | 2018-03-08 | 68.400 | 350,300 | +14,400 | 0.07% | 23,960,520 |
| 2018-03-09 | 2018-03-07 | 68.000 | 335,900 | +8,700 | 0.07% | 22,841,200 |
| 2018-03-08 | 2018-03-06 | 68.000 | 327,200 | +9,000 | 0.07% | 22,249,600 |
| 2018-03-07 | 2018-03-05 | 66.500 | 318,200 | +3,600 | 0.07% | 21,160,300 |
| 2018-03-06 | 2018-03-02 | 68.800 | 314,600 | +35,000 | 0.07% | 21,644,480 |
| 2018-03-05 | 2018-03-01 | 69.300 | 279,600 | -1,000 | 0.06% | 19,376,280 |
| 2018-03-02 | 2018-02-28 | 68.800 | 280,600 | +900 | 0.06% | 19,305,280 |
| 2018-03-01 | 2018-02-27 | 69.200 | 279,700 | +900 | 0.06% | 19,355,240 |
| 2018-02-28 | 2018-02-26 | 69.200 | 278,800 | +400 | 0.06% | 19,292,960 |
| 2018-02-27 | 2018-02-23 | 69.000 | 278,400 | +1,600 | 0.06% | 19,209,600 |
| 2018-02-26 | 2018-02-22 | 68.300 | 276,800 | +2,700 | 0.06% | 18,905,440 |
| 2018-02-14 | 2018-02-12 | 65.300 | 274,100 | +300 | 0.06% | 17,898,730 |
| 2018-02-13 | 2018-02-09 | 64.900 | 273,800 | -800 | 0.06% | 17,769,620 |
| 2018-02-12 | 2018-02-08 | 66.750 | 274,600 | +6,800 | 0.06% | 18,329,550 |
| 2018-02-09 | 2018-02-07 | 65.500 | 267,800 | -1,400 | 0.06% | 17,540,900 |
| 2018-02-08 | 2018-02-06 | 64.000 | 269,200 | +5,400 | 0.06% | 17,228,800 |
| 2018-02-07 | 2018-02-05 | 67.050 | 263,800 | +5,100 | 0.06% | 17,687,790 |
| 2018-02-06 | 2018-02-02 | 68.750 | 258,700 | -5,300 | 0.06% | 17,785,625 |
| 2018-02-05 | 2018-02-01 | 69.150 | 264,000 | -23,900 | 0.06% | 18,255,600 |
| 2018-02-02 | 2018-01-31 | 70.100 | 287,900 | +3,100 | 0.06% | 20,181,790 |
| 2018-02-01 | 2018-01-30 | 69.200 | 284,800 | -10,700 | 0.06% | 19,708,160 |
| 2018-01-31 | 2018-01-29 | 70.500 | 295,500 | +5,700 | 0.06% | 20,832,750 |
| 2018-01-30 | 2018-01-26 | 71.500 | 289,800 | +8,400 | 0.06% | 20,720,700 |
| 2018-01-29 | 2018-01-25 | 71.700 | 281,400 | -11,300 | 0.06% | 20,176,380 |
| 2018-01-26 | 2018-01-24 | 71.900 | 292,700 | -3,600 | 0.06% | 21,045,130 |
| 2018-01-25 | 2018-01-23 | 73.200 | 296,300 | +40,900 | 0.06% | 21,689,160 |
| 2018-01-24 | 2018-01-22 | 73.100 | 255,400 | +18,700 | 0.05% | 18,669,740 |
| 2018-01-23 | 2018-01-19 | 71.650 | 236,700 | -2,800 | 0.05% | 16,959,555 |
| 2018-01-22 | 2018-01-18 | 72.450 | 239,500 | -2,500 | 0.05% | 17,351,775 |
| 2018-01-19 | 2018-01-17 | 72.900 | 242,000 | -39,600 | 0.05% | 17,641,800 |
| 2018-01-18 | 2018-01-16 | 73.200 | 281,600 | -78,800 | 0.06% | 20,613,120 |
| 2018-01-17 | 2018-01-15 | 73.350 | 360,400 | +2,500 | 0.08% | 26,435,340 |
| 2018-01-16 | 2018-01-12 | 74.300 | 357,900 | -1,800 | 0.08% | 26,591,970 |
| 2018-01-15 | 2018-01-11 | 73.350 | 359,700 | +8,200 | 0.08% | 26,383,995 |
| 2018-01-12 | 2018-01-10 | 73.550 | 351,500 | -78,200 | 0.07% | 25,852,825 |
| 2018-01-11 | 2018-01-09 | 74.800 | 429,700 | -33,800 | 0.09% | 32,141,560 |
| 2018-01-10 | 2018-01-08 | 74.750 | 463,500 | +7,600 | 0.10% | 34,646,625 |
| 2018-01-09 | 2018-01-05 | 73.800 | 455,900 | +17,400 | 0.10% | 33,645,420 |
| 2018-01-08 | 2018-01-04 | 74.200 | 438,500 | +125,500 | 0.09% | 32,536,700 |
| 2018-01-05 | 2018-01-03 | 72.400 | 313,000 | +94,700 | 0.07% | 22,661,200 |
| 2018-01-04 | 2018-01-02 | 70.300 | 218,300 | +17,100 | 0.05% | 15,346,490 |
| 2018-01-03 | 2017-12-29 | 69.300 | 201,200 | -3,800 | 0.04% | 13,943,160 |
| 2018-01-02 | 2017-12-28 | 68.900 | 205,000 | +66,900 | 0.04% | 14,124,500 |
| 2017-12-29 | 2017-12-27 | 67.200 | 138,100 | -2,300 | 0.03% | 9,280,320 |
| 2017-12-28 | 2017-12-22 | 67.050 | 140,400 | +15,600 | 0.03% | 9,413,820 |
| 2017-12-27 | 2017-12-21 | 67.100 | 124,800 | -12,700 | 0.03% | 8,374,080 |
| 2017-12-22 | 2017-12-20 | 66.600 | 137,500 | -800 | 0.03% | 9,157,500 |
| 2017-12-21 | 2017-12-19 | 66.800 | 138,300 | +31,300 | 0.03% | 9,238,440 |
| 2017-12-20 | 2017-12-18 | 66.900 | 107,000 | +3,700 | 0.02% | 7,158,300 |
| 2017-12-19 | 2017-12-15 | 66.000 | 103,300 | +3,900 | 0.02% | 6,817,800 |
| 2017-12-18 | 2017-12-14 | 66.100 | 99,400 | +6,800 | 0.02% | 6,570,340 |
| 2017-12-15 | 2017-12-13 | 66.400 | 92,600 | +1,200 | 0.02% | 6,148,640 |
| 2017-12-14 | 2017-12-12 | 66.500 | 91,400 | +3,700 | 0.02% | 6,078,100 |
| 2017-12-13 | 2017-12-11 | 68.000 | 87,700 | +9,900 | 0.02% | 5,963,600 |
| 2017-12-12 | 2017-12-08 | 65.500 | 77,800 | -20,700 | 0.02% | 5,095,900 |
| 2017-12-11 | 2017-12-07 | 65.300 | 98,500 | +24,800 | 0.02% | 6,432,050 |
| 2017-12-08 | 2017-12-06 | 66.300 | 73,700 | +16,500 | 0.02% | 4,886,310 |
| 2017-12-07 | 2017-12-05 | 70.500 | 57,200 | -6,600 | 0.01% | 4,032,600 |
| 2017-12-06 | 2017-12-04 | 72.000 | 63,800 | +63,800 | 0.01% | 4,593,600 |
| 2017-10-03 | 2017-09-28 | 65.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy