History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 72,800 | +0 | 0.00% | 1,245,608 |
| 2025-10-13 | 2025-10-09 | 17.450 | 72,800 | +0 | 0.00% | 1,270,360 |
| 2025-10-10 | 2025-10-08 | 18.070 | 72,800 | -300 | 0.00% | 1,315,496 |
| 2025-10-08 | 2025-10-03 | 18.130 | 73,100 | -2,000 | 0.00% | 1,325,303 |
| 2025-10-06 | 2025-10-02 | 17.950 | 75,100 | -76,300 | 0.00% | 1,348,045 |
| 2025-09-30 | 2025-09-26 | 17.200 | 151,400 | +7,000 | 0.01% | 2,604,080 |
| 2025-09-29 | 2025-09-25 | 17.130 | 144,400 | +600 | 0.01% | 2,473,572 |
| 2025-09-25 | 2025-09-23 | 17.350 | 143,800 | -900 | 0.01% | 2,494,930 |
| 2025-09-24 | 2025-09-22 | 17.680 | 144,700 | +2,000 | 0.01% | 2,558,296 |
| 2025-09-23 | 2025-09-19 | 18.360 | 142,700 | -1,500 | 0.01% | 2,619,972 |
| 2025-09-22 | 2025-09-18 | 18.200 | 144,200 | -31,400 | 0.01% | 2,624,440 |
| 2025-09-19 | 2025-09-17 | 18.250 | 175,600 | -72,100 | 0.01% | 3,204,700 |
| 2025-09-18 | 2025-09-16 | 17.760 | 247,700 | +6,600 | 0.02% | 4,399,152 |
| 2025-09-17 | 2025-09-15 | 17.720 | 241,100 | +1,200 | 0.01% | 4,272,292 |
| 2025-09-16 | 2025-09-12 | 18.020 | 239,900 | +13,500 | 0.01% | 4,322,998 |
| 2025-09-15 | 2025-09-11 | 18.300 | 226,400 | +15,800 | 0.01% | 4,143,120 |
| 2025-09-12 | 2025-09-10 | 18.380 | 210,600 | -2,300 | 0.01% | 3,870,828 |
| 2025-09-11 | 2025-09-09 | 18.350 | 212,900 | -1,000 | 0.01% | 3,906,715 |
| 2025-09-10 | 2025-09-08 | 18.410 | 213,900 | +1,800 | 0.01% | 3,937,899 |
| 2025-09-09 | 2025-09-05 | 18.770 | 212,100 | +200 | 0.01% | 3,981,117 |
| 2025-09-05 | 2025-09-03 | 19.130 | 211,900 | -300 | 0.01% | 4,053,647 |
| 2025-09-03 | 2025-09-01 | 20.200 | 212,200 | -100 | 0.01% | 4,286,440 |
| 2025-08-29 | 2025-08-27 | 19.740 | 212,300 | -3,400 | 0.01% | 4,190,802 |
| 2025-08-27 | 2025-08-25 | 20.120 | 215,700 | +1,000 | 0.01% | 4,339,884 |
| 2025-08-26 | 2025-08-22 | 20.360 | 214,700 | -4,400 | 0.01% | 4,371,292 |
| 2025-08-25 | 2025-08-21 | 20.080 | 219,100 | -5,000 | 0.01% | 4,399,528 |
| 2025-08-22 | 2025-08-20 | 18.770 | 224,100 | +2,000 | 0.01% | 4,206,357 |
| 2025-08-21 | 2025-08-19 | 19.060 | 222,100 | -3,500 | 0.01% | 4,233,226 |
| 2025-08-20 | 2025-08-18 | 19.650 | 225,600 | -500 | 0.01% | 4,433,040 |
| 2025-08-19 | 2025-08-15 | 19.050 | 226,100 | -100 | 0.01% | 4,307,205 |
| 2025-08-18 | 2025-08-14 | 18.450 | 226,200 | -1,800 | 0.01% | 4,173,390 |
| 2025-08-15 | 2025-08-13 | 17.980 | 228,000 | +10,800 | 0.01% | 4,099,440 |
| 2025-08-14 | 2025-08-12 | 17.880 | 217,200 | +200 | 0.01% | 3,883,536 |
| 2025-08-12 | 2025-08-08 | 17.910 | 217,000 | -4,600 | 0.01% | 3,886,470 |
| 2025-08-11 | 2025-08-07 | 17.780 | 221,600 | +1,000 | 0.01% | 3,940,048 |
| 2025-08-08 | 2025-08-06 | 18.280 | 220,600 | -5,400 | 0.01% | 4,032,568 |
| 2025-08-07 | 2025-08-05 | 18.200 | 226,000 | +700 | 0.01% | 4,113,200 |
| 2025-08-06 | 2025-08-04 | 18.100 | 225,300 | +6,800 | 0.01% | 4,077,930 |
| 2025-08-05 | 2025-08-01 | 18.580 | 218,500 | -2,700 | 0.01% | 4,059,730 |
| 2025-08-04 | 2025-07-31 | 20.100 | 221,200 | -1,800 | 0.01% | 4,446,120 |
| 2025-08-01 | 2025-07-30 | 20.250 | 223,000 | +9,800 | 0.01% | 4,515,750 |
| 2025-07-31 | 2025-07-29 | 21.250 | 213,200 | -2,400 | 0.01% | 4,530,500 |
| 2025-07-30 | 2025-07-28 | 21.900 | 215,600 | +2,500 | 0.01% | 4,721,640 |
| 2025-07-29 | 2025-07-25 | 21.100 | 213,100 | -14,200 | 0.01% | 4,496,410 |
| 2025-07-28 | 2025-07-24 | 20.350 | 227,300 | -200 | 0.01% | 4,625,555 |
| 2025-07-25 | 2025-07-23 | 19.780 | 227,500 | -2,200 | 0.01% | 4,499,950 |
| 2025-07-24 | 2025-07-22 | 18.400 | 229,700 | +10,100 | 0.01% | 4,226,480 |
| 2025-07-23 | 2025-07-21 | 19.340 | 219,600 | +1,200 | 0.01% | 4,247,064 |
| 2025-07-22 | 2025-07-18 | 19.560 | 218,400 | -65,400 | 0.01% | 4,271,904 |
| 2025-07-21 | 2025-07-17 | 17.900 | 283,800 | -2,800 | 0.02% | 5,080,020 |
| 2025-07-18 | 2025-07-16 | 17.880 | 286,600 | +61,100 | 0.02% | 5,124,408 |
| 2025-07-17 | 2025-07-15 | 18.060 | 225,500 | -500 | 0.01% | 4,072,530 |
| 2025-07-16 | 2025-07-14 | 18.560 | 226,000 | -3,000 | 0.01% | 4,194,560 |
| 2025-07-15 | 2025-07-11 | 18.200 | 229,000 | +2,400 | 0.01% | 4,167,800 |
| 2025-07-14 | 2025-07-10 | 17.840 | 226,600 | -6,400 | 0.01% | 4,042,544 |
| 2025-07-11 | 2025-07-09 | 17.580 | 233,000 | +7,600 | 0.01% | 4,096,140 |
| 2025-07-10 | 2025-07-08 | 18.140 | 225,400 | +7,700 | 0.01% | 4,088,756 |
| 2025-07-09 | 2025-07-07 | 17.520 | 217,700 | -15,700 | 0.01% | 3,814,104 |
| 2025-07-08 | 2025-07-04 | 16.660 | 233,400 | +11,000 | 0.01% | 3,888,444 |
| 2025-07-07 | 2025-07-03 | 17.340 | 222,400 | -4,500 | 0.01% | 3,856,416 |
| 2025-07-04 | 2025-07-02 | 17.700 | 226,900 | -3,900 | 0.01% | 4,016,130 |
| 2025-07-03 | 2025-06-30 | 18.260 | 230,800 | -200 | 0.02% | 4,214,408 |
| 2025-07-02 | 2025-06-27 | 18.220 | 231,000 | +7,700 | 0.02% | 4,208,820 |
| 2025-06-30 | 2025-06-26 | 18.620 | 223,300 | +2,900 | 0.02% | 4,157,846 |
| 2025-06-27 | 2025-06-25 | 19.940 | 220,400 | +3,800 | 0.02% | 4,394,776 |
| 2025-06-26 | 2025-06-24 | 20.250 | 216,600 | +32,800 | 0.02% | 4,386,150 |
| 2025-06-25 | 2025-06-23 | 20.800 | 183,800 | -14,000 | 0.01% | 3,823,040 |
| 2025-06-24 | 2025-06-20 | 19.180 | 197,800 | +3,800 | 0.01% | 3,793,804 |
| 2025-06-23 | 2025-06-19 | 20.150 | 194,000 | +27,800 | 0.01% | 3,909,100 |
| 2025-06-20 | 2025-06-18 | 20.350 | 166,200 | +7,500 | 0.01% | 3,382,170 |
| 2025-06-19 | 2025-06-17 | 20.650 | 158,700 | +6,900 | 0.01% | 3,277,155 |
| 2025-06-18 | 2025-06-16 | 20.600 | 151,800 | -21,600 | 0.01% | 3,127,080 |
| 2025-06-17 | 2025-06-13 | 18.300 | 173,400 | +22,800 | 0.01% | 3,173,220 |
| 2025-06-16 | 2025-06-12 | 18.980 | 150,600 | +19,100 | 0.01% | 2,858,388 |
| 2025-06-13 | 2025-06-11 | 19.160 | 131,500 | -8,400 | 0.01% | 2,519,540 |
| 2025-06-12 | 2025-06-10 | 18.560 | 139,900 | +3,100 | 0.01% | 2,596,544 |
| 2025-06-11 | 2025-06-09 | 18.460 | 136,800 | -18,600 | 0.01% | 2,525,328 |
| 2025-06-10 | 2025-06-06 | 17.500 | 155,400 | +21,700 | 0.01% | 2,719,500 |
| 2025-06-09 | 2025-06-05 | 19.200 | 133,700 | -16,600 | 0.01% | 2,567,040 |
| 2025-06-06 | 2025-06-04 | 19.140 | 150,300 | +42,500 | 0.01% | 2,876,742 |
| 2025-06-05 | 2025-06-03 | 19.760 | 107,800 | +44,400 | 0.01% | 2,130,128 |
| 2025-06-04 | 2025-06-02 | 21.100 | 63,400 | +9,900 | 0.00% | 1,337,740 |
| 2025-06-03 | 2025-05-30 | 19.260 | 53,500 | +7,500 | 0.00% | 1,030,410 |
| 2025-06-02 | 2025-05-29 | 21.050 | 46,000 | +1,200 | 0.00% | 968,300 |
| 2025-05-30 | 2025-05-28 | 16.000 | 44,800 | -14,600 | 0.00% | 716,800 |
| 2025-05-29 | 2025-05-27 | 15.680 | 59,400 | -11,300 | 0.00% | 931,392 |
| 2025-05-28 | 2025-05-26 | 13.980 | 70,700 | -3,000 | 0.00% | 988,386 |
| 2025-05-19 | 2025-05-15 | 12.680 | 73,700 | -1,000 | 0.01% | 934,516 |
| 2025-05-14 | 2025-05-12 | 12.460 | 74,700 | -800 | 0.01% | 930,762 |
| 2025-04-09 | 2025-04-07 | 10.040 | 75,500 | +5,800 | 0.01% | 758,020 |
| 2025-04-07 | 2025-04-02 | 12.260 | 69,700 | +1,000 | 0.00% | 854,522 |
| 2025-03-21 | 2025-03-19 | 13.820 | 68,700 | -10,000 | 0.00% | 949,434 |
| 2025-03-20 | 2025-03-18 | 13.460 | 78,700 | -1,000 | 0.01% | 1,059,302 |
| 2025-03-18 | 2025-03-14 | 13.040 | 79,700 | +1,000 | 0.01% | 1,039,288 |
| 2025-03-13 | 2025-03-11 | 12.780 | 78,700 | -2,400 | 0.01% | 1,005,786 |
| 2025-03-11 | 2025-03-07 | 12.940 | 81,100 | -300 | 0.01% | 1,049,434 |
| 2025-03-10 | 2025-03-06 | 12.840 | 81,400 | -1,500 | 0.01% | 1,045,176 |
| 2025-03-06 | 2025-03-04 | 11.960 | 82,900 | -3,000 | 0.01% | 991,484 |
| 2025-03-04 | 2025-02-28 | 11.620 | 85,900 | +7,500 | 0.01% | 998,158 |
| 2025-03-03 | 2025-02-27 | 12.440 | 78,400 | +5,800 | 0.01% | 975,296 |
| 2025-02-28 | 2025-02-26 | 12.720 | 72,600 | -1,500 | 0.01% | 923,472 |
| 2025-02-27 | 2025-02-25 | 12.140 | 74,100 | +23,900 | 0.01% | 899,574 |
| 2025-02-26 | 2025-02-24 | 12.920 | 50,200 | +1,500 | 0.00% | 648,584 |
| 2025-02-24 | 2025-02-20 | 14.000 | 48,700 | -2,000 | 0.00% | 681,800 |
| 2025-02-21 | 2025-02-19 | 14.560 | 50,700 | +2,000 | 0.00% | 738,192 |
| 2025-02-20 | 2025-02-18 | 15.000 | 48,700 | -400 | 0.00% | 730,500 |
| 2025-02-19 | 2025-02-17 | 14.400 | 49,100 | +4,400 | 0.00% | 707,040 |
| 2025-02-18 | 2025-02-14 | 14.800 | 44,700 | -10,700 | 0.00% | 661,560 |
| 2025-02-11 | 2025-02-07 | 12.380 | 55,400 | +400 | 0.00% | 685,852 |
| 2025-02-06 | 2025-02-04 | 12.080 | 55,000 | -9,400 | 0.00% | 664,400 |
| 2025-01-10 | 2025-01-08 | 10.980 | 64,400 | +4,000 | 0.00% | 707,112 |
| 2024-11-29 | 2024-11-27 | 12.600 | 60,400 | +3,400 | 0.00% | 761,040 |
| 2024-11-14 | 2024-11-12 | 14.080 | 57,000 | +9,400 | 0.00% | 802,560 |
| 2024-11-07 | 2024-11-05 | 14.680 | 47,600 | -5,000 | 0.00% | 698,768 |
| 2024-11-05 | 2024-11-01 | 13.780 | 52,600 | +5,000 | 0.00% | 724,828 |
| 2024-11-04 | 2024-10-31 | 14.060 | 47,600 | -5,000 | 0.00% | 669,256 |
| 2024-11-01 | 2024-10-30 | 13.960 | 52,600 | +5,000 | 0.00% | 734,296 |
| 2024-10-31 | 2024-10-29 | 14.120 | 47,600 | -6,700 | 0.00% | 672,112 |
| 2024-10-29 | 2024-10-25 | 14.000 | 54,300 | -3,000 | 0.00% | 760,200 |
| 2024-10-25 | 2024-10-23 | 13.900 | 57,300 | +9,700 | 0.00% | 796,470 |
| 2024-10-22 | 2024-10-18 | 14.160 | 47,600 | -100 | 0.00% | 674,016 |
| 2024-10-14 | 2024-10-09 | 14.760 | 47,700 | +1,300 | 0.00% | 704,052 |
| 2024-10-08 | 2024-10-04 | 18.240 | 46,400 | +5,500 | 0.00% | 846,336 |
| 2024-10-07 | 2024-10-03 | 17.660 | 40,900 | -200 | 0.00% | 722,294 |
| 2024-10-04 | 2024-10-02 | 18.420 | 41,100 | +1,200 | 0.00% | 757,062 |
| 2024-10-02 | 2024-09-27 | 13.200 | 39,900 | +1,700 | 0.00% | 526,680 |
| 2024-09-27 | 2024-09-25 | 10.700 | 38,200 | -3,000 | 0.00% | 408,740 |
| 2024-08-30 | 2024-08-28 | 10.420 | 41,200 | -2,100 | 0.00% | 429,304 |
| 2024-08-28 | 2024-08-26 | 12.520 | 43,300 | -2,300 | 0.00% | 542,116 |
| 2024-08-27 | 2024-08-23 | 12.240 | 45,600 | +2,500 | 0.00% | 558,144 |
| 2024-08-22 | 2024-08-20 | 12.560 | 43,100 | +4,700 | 0.00% | 541,336 |
| 2024-07-12 | 2024-07-10 | 12.760 | 38,400 | +2,000 | 0.00% | 489,984 |
| 2024-06-27 | 2024-06-25 | 14.140 | 36,400 | -1,500 | 0.00% | 514,696 |
| 2024-06-25 | 2024-06-21 | 14.540 | 37,900 | -1,100 | 0.00% | 551,066 |
| 2024-06-18 | 2024-06-14 | 14.280 | 39,000 | +1,100 | 0.00% | 556,920 |
| 2024-04-23 | 2024-04-19 | 11.160 | 37,900 | +3,000 | 0.00% | 422,964 |
| 2024-03-14 | 2024-03-12 | 13.180 | 34,900 | -1,000 | 0.00% | 459,982 |
| 2024-03-11 | 2024-03-07 | 11.500 | 35,900 | +1,000 | 0.00% | 412,850 |
| 2023-12-28 | 2023-12-22 | 16.840 | 34,900 | -1,000 | 0.00% | 587,716 |
| 2023-09-06 | 2023-09-04 | 24.300 | 35,900 | -400 | 0.00% | 872,370 |
| 2023-08-09 | 2023-08-07 | 23.550 | 36,300 | -100 | 0.00% | 854,865 |
| 2023-08-01 | 2023-07-28 | 24.800 | 36,400 | -2,000 | 0.00% | 902,720 |
| 2023-07-18 | 2023-07-13 | 23.900 | 38,400 | -500 | 0.00% | 917,760 |
| 2023-05-11 | 2023-05-09 | 25.850 | 38,900 | -2,000 | 0.00% | 1,005,565 |
| 2023-05-10 | 2023-05-08 | 25.950 | 40,900 | -2,000 | 0.00% | 1,061,355 |
| 2023-03-29 | 2023-03-27 | 24.450 | 42,900 | +2,000 | 0.00% | 1,048,905 |
| 2023-03-28 | 2023-03-24 | 25.200 | 40,900 | -300 | 0.00% | 1,030,680 |
| 2023-03-24 | 2023-03-22 | 25.000 | 41,200 | -300 | 0.00% | 1,030,000 |
| 2023-03-21 | 2023-03-17 | 23.600 | 41,500 | -1,100 | 0.00% | 979,400 |
| 2023-03-17 | 2023-03-15 | 22.500 | 42,600 | -3,800 | 0.00% | 958,500 |
| 2023-03-16 | 2023-03-14 | 21.300 | 46,400 | +2,000 | 0.00% | 988,320 |
| 2023-03-14 | 2023-03-10 | 22.500 | 44,400 | +2,000 | 0.00% | 999,000 |
| 2023-03-13 | 2023-03-09 | 23.150 | 42,400 | -1,000 | 0.00% | 981,560 |
| 2023-03-10 | 2023-03-08 | 23.700 | 43,400 | +2,000 | 0.00% | 1,028,580 |
| 2023-03-03 | 2023-03-01 | 24.250 | 41,400 | -600 | 0.00% | 1,003,950 |
| 2023-03-02 | 2023-02-28 | 22.550 | 42,000 | +1,000 | 0.00% | 947,100 |
| 2023-03-01 | 2023-02-27 | 22.550 | 41,000 | +1,000 | 0.00% | 924,550 |
| 2023-02-24 | 2023-02-22 | 22.600 | 40,000 | +300 | 0.00% | 904,000 |
| 2023-02-14 | 2023-02-10 | 23.250 | 39,700 | +500 | 0.00% | 923,025 |
| 2023-02-08 | 2023-02-06 | 24.000 | 39,200 | +500 | 0.00% | 940,800 |
| 2023-02-07 | 2023-02-03 | 25.900 | 38,700 | -400 | 0.00% | 1,002,330 |
| 2023-01-20 | 2023-01-18 | 27.100 | 39,100 | +200 | 0.00% | 1,059,610 |
| 2023-01-19 | 2023-01-17 | 26.900 | 38,900 | -400 | 0.00% | 1,046,410 |
| 2023-01-17 | 2023-01-13 | 27.050 | 39,300 | -400 | 0.00% | 1,063,065 |
| 2023-01-12 | 2023-01-10 | 26.100 | 39,700 | +200 | 0.00% | 1,036,170 |
| 2023-01-11 | 2023-01-09 | 26.200 | 39,500 | -500 | 0.00% | 1,034,900 |
| 2023-01-10 | 2023-01-06 | 25.150 | 40,000 | -500 | 0.00% | 1,006,000 |
| 2023-01-06 | 2023-01-04 | 23.950 | 40,500 | +500 | 0.00% | 969,975 |
| 2023-01-05 | 2023-01-03 | 21.700 | 40,000 | +1,000 | 0.00% | 868,000 |
| 2023-01-04 | 2022-12-30 | 21.500 | 39,000 | +300 | 0.00% | 838,500 |
| 2022-12-22 | 2022-12-20 | 20.250 | 38,700 | +3,000 | 0.00% | 783,675 |
| 2022-12-07 | 2022-12-05 | 23.050 | 35,700 | -1,600 | 0.00% | 822,885 |
| 2022-12-05 | 2022-12-01 | 20.950 | 37,300 | +1,000 | 0.00% | 781,435 |
| 2022-12-02 | 2022-11-30 | 20.100 | 36,300 | -200 | 0.00% | 729,630 |
| 2022-12-01 | 2022-11-29 | 19.000 | 36,500 | -900 | 0.00% | 693,500 |
| 2022-11-30 | 2022-11-28 | 16.660 | 37,400 | +400 | 0.00% | 623,084 |
| 2022-11-28 | 2022-11-24 | 17.800 | 37,000 | -400 | 0.00% | 658,600 |
| 2022-11-23 | 2022-11-21 | 17.680 | 37,400 | +400 | 0.00% | 661,232 |
| 2022-11-22 | 2022-11-18 | 18.560 | 37,000 | -500 | 0.00% | 686,720 |
| 2022-11-21 | 2022-11-17 | 18.760 | 37,500 | +800 | 0.00% | 703,500 |
| 2022-09-20 | 2022-09-16 | 21.100 | 36,700 | +100 | 0.00% | 774,370 |
| 2022-09-15 | 2022-09-13 | 23.700 | 36,600 | -500 | 0.00% | 867,420 |
| 2022-09-14 | 2022-09-09 | 23.500 | 37,100 | -100 | 0.00% | 871,850 |
| 2022-09-02 | 2022-08-31 | 23.150 | 37,200 | -200 | 0.00% | 861,180 |
| 2022-08-29 | 2022-08-25 | 21.850 | 37,400 | -1,000 | 0.00% | 817,190 |
| 2022-08-03 | 2022-08-01 | 19.980 | 38,400 | +1,000 | 0.00% | 767,232 |
| 2022-08-02 | 2022-07-29 | 19.960 | 37,400 | +100 | 0.00% | 746,504 |
| 2022-07-27 | 2022-07-25 | 19.760 | 37,300 | +500 | 0.00% | 737,048 |
| 2022-07-26 | 2022-07-22 | 19.800 | 36,800 | +600 | 0.00% | 728,640 |
| 2022-07-25 | 2022-07-21 | 20.150 | 36,200 | +1,900 | 0.00% | 729,430 |
| 2022-07-21 | 2022-07-19 | 22.400 | 34,300 | +400 | 0.00% | 768,320 |
| 2022-07-20 | 2022-07-18 | 22.800 | 33,900 | +300 | 0.00% | 772,920 |
| 2022-07-19 | 2022-07-15 | 22.550 | 33,600 | +1,200 | 0.00% | 757,680 |
| 2022-07-18 | 2022-07-14 | 24.200 | 32,400 | +100 | 0.00% | 784,080 |
| 2022-07-08 | 2022-07-06 | 25.200 | 32,300 | -400 | 0.00% | 813,960 |
| 2022-07-04 | 2022-06-29 | 25.800 | 32,700 | +400 | 0.00% | 843,660 |
| 2022-06-29 | 2022-06-27 | 26.200 | 32,300 | -700 | 0.00% | 846,260 |
| 2022-06-23 | 2022-06-21 | 25.200 | 33,000 | +700 | 0.00% | 831,600 |
| 2022-06-22 | 2022-06-20 | 24.300 | 32,300 | +500 | 0.00% | 784,890 |
| 2022-06-20 | 2022-06-16 | 24.600 | 31,800 | -6,600 | 0.00% | 782,280 |
| 2022-06-17 | 2022-06-15 | 25.600 | 38,400 | +6,800 | 0.00% | 983,040 |
| 2022-06-13 | 2022-06-09 | 27.200 | 31,600 | -3,000 | 0.00% | 859,520 |
| 2022-06-10 | 2022-06-08 | 28.100 | 34,600 | +2,800 | 0.00% | 972,260 |
| 2022-06-09 | 2022-06-07 | 26.150 | 31,800 | -100 | 0.00% | 831,570 |
| 2022-06-07 | 2022-06-02 | 25.050 | 31,900 | +100 | 0.00% | 799,095 |
| 2022-06-06 | 2022-06-01 | 25.650 | 31,800 | +100 | 0.00% | 815,670 |
| 2022-06-02 | 2022-05-31 | 26.300 | 31,700 | +100 | 0.00% | 833,710 |
| 2022-05-05 | 2022-05-03 | 28.050 | 31,600 | -200 | 0.00% | 886,380 |
| 2022-05-04 | 2022-04-29 | 27.600 | 31,800 | -100 | 0.00% | 877,680 |
| 2022-05-03 | 2022-04-28 | 25.650 | 31,900 | -100 | 0.00% | 818,235 |
| 2022-04-27 | 2022-04-25 | 22.800 | 32,000 | +100 | 0.00% | 729,600 |
| 2022-04-11 | 2022-04-07 | 26.850 | 31,900 | +200 | 0.00% | 856,515 |
| 2022-04-07 | 2022-04-04 | 28.150 | 31,700 | +100 | 0.00% | 892,355 |
| 2022-03-08 | 2022-03-04 | 26.000 | 31,600 | -1,000 | 0.00% | 821,600 |
| 2022-03-04 | 2022-03-02 | 25.800 | 32,600 | +1,000 | 0.00% | 841,080 |
| 2022-03-02 | 2022-02-28 | 25.600 | 31,600 | -200 | 0.00% | 808,960 |
| 2022-03-01 | 2022-02-25 | 26.350 | 31,800 | -100 | 0.00% | 837,930 |
| 2022-02-23 | 2022-02-21 | 29.800 | 31,900 | +100 | 0.00% | 950,620 |
| 2022-02-18 | 2022-02-16 | 30.800 | 31,800 | -200 | 0.00% | 979,440 |
| 2022-02-15 | 2022-02-11 | 31.500 | 32,000 | +300 | 0.00% | 1,008,000 |
| 2022-02-14 | 2022-02-10 | 29.900 | 31,700 | -500 | 0.00% | 947,830 |
| 2022-02-10 | 2022-02-08 | 29.150 | 32,200 | +500 | 0.00% | 938,630 |
| 2022-01-20 | 2022-01-18 | 27.400 | 31,700 | -300 | 0.00% | 868,580 |
| 2022-01-14 | 2022-01-12 | 29.550 | 32,000 | -100 | 0.00% | 945,600 |
| 2021-12-01 | 2021-11-29 | 27.500 | 32,100 | -800 | 0.00% | 882,750 |
| 2021-11-04 | 2021-11-02 | 27.900 | 32,900 | +100 | 0.00% | 917,910 |
| 2021-09-28 | 2021-09-24 | 31.900 | 32,800 | -100 | 0.00% | 1,046,320 |
| 2021-09-20 | 2021-09-16 | 32.350 | 32,900 | +500 | 0.00% | 1,064,315 |
| 2021-09-06 | 2021-09-02 | 38.200 | 32,400 | -100 | 0.00% | 1,237,680 |
| 2021-08-23 | 2021-08-19 | 35.100 | 32,500 | +1,000 | 0.00% | 1,140,750 |
| 2021-08-19 | 2021-08-17 | 35.650 | 31,500 | +10,000 | 0.00% | 1,122,975 |
| 2021-08-13 | 2021-08-11 | 42.700 | 21,500 | -100 | 0.00% | 918,050 |
| 2021-08-02 | 2021-07-29 | 43.150 | 21,600 | -200 | 0.00% | 932,040 |
| 2021-07-20 | 2021-07-16 | 47.300 | 21,800 | -900 | 0.00% | 1,031,140 |
| 2021-07-19 | 2021-07-15 | 49.800 | 22,700 | -200 | 0.00% | 1,130,460 |
| 2021-07-08 | 2021-07-06 | 41.000 | 22,900 | +900 | 0.00% | 938,900 |
| 2021-07-06 | 2021-07-02 | 42.150 | 22,000 | -100 | 0.00% | 927,300 |
| 2021-07-05 | 2021-06-30 | 43.950 | 22,100 | +100 | 0.00% | 971,295 |
| 2021-06-29 | 2021-06-25 | 44.100 | 22,000 | +100 | 0.00% | 970,200 |
| 2021-06-21 | 2021-06-17 | 42.100 | 21,900 | -200 | 0.00% | 921,990 |
| 2021-06-10 | 2021-06-08 | 40.900 | 22,100 | -100 | 0.00% | 903,890 |
| 2021-06-08 | 2021-06-04 | 39.350 | 22,200 | +100 | 0.00% | 873,570 |
| 2021-06-01 | 2021-05-28 | 38.700 | 22,100 | +12,200 | 0.00% | 855,270 |
| 2021-05-21 | 2021-05-18 | 42.150 | 9,900 | -600 | 0.00% | 417,285 |
| 2021-05-14 | 2021-05-12 | 41.250 | 10,500 | +300 | 0.00% | 433,125 |
| 2021-05-13 | 2021-05-11 | 41.950 | 10,200 | -500 | 0.00% | 427,890 |
| 2021-05-10 | 2021-05-06 | 44.000 | 10,700 | -1,100 | 0.00% | 470,800 |
| 2021-05-07 | 2021-05-05 | 43.250 | 11,800 | +200 | 0.00% | 510,350 |
| 2021-05-03 | 2021-04-29 | 46.650 | 11,600 | +400 | 0.00% | 541,140 |
| 2021-04-30 | 2021-04-28 | 46.150 | 11,200 | +500 | 0.00% | 516,880 |
| 2021-04-29 | 2021-04-27 | 46.900 | 10,700 | +500 | 0.00% | 501,830 |
| 2021-04-27 | 2021-04-23 | 47.400 | 10,200 | +1,000 | 0.00% | 483,480 |
| 2021-03-24 | 2021-03-22 | 52.200 | 9,200 | +200 | 0.00% | 480,240 |
| 2021-03-22 | 2021-03-18 | 54.000 | 9,000 | +400 | 0.00% | 486,000 |
| 2021-03-17 | 2021-03-15 | 52.850 | 8,600 | -200 | 0.00% | 454,510 |
| 2021-03-16 | 2021-03-12 | 51.000 | 8,800 | +100 | 0.00% | 448,800 |
| 2021-03-12 | 2021-03-10 | 46.600 | 8,700 | +2,300 | 0.00% | 405,420 |
| 2021-03-11 | 2021-03-09 | 46.200 | 6,400 | -200 | 0.00% | 295,680 |
| 2021-03-08 | 2021-03-04 | 50.600 | 6,600 | +500 | 0.00% | 333,960 |
| 2021-03-04 | 2021-03-02 | 53.350 | 6,100 | -500 | 0.00% | 325,435 |
| 2021-03-03 | 2021-03-01 | 53.250 | 6,600 | +900 | 0.00% | 351,450 |
| 2021-03-02 | 2021-02-26 | 52.150 | 5,700 | -900 | 0.00% | 297,255 |
| 2021-03-01 | 2021-02-25 | 57.750 | 6,600 | -900 | 0.00% | 381,150 |
| 2021-02-26 | 2021-02-24 | 56.000 | 7,500 | -1,500 | 0.00% | 420,000 |
| 2021-02-25 | 2021-02-23 | 60.400 | 9,000 | -900 | 0.00% | 543,600 |
| 2021-02-24 | 2021-02-22 | 61.050 | 9,900 | -800 | 0.00% | 604,395 |
| 2021-02-23 | 2021-02-19 | 66.050 | 10,700 | +2,200 | 0.00% | 706,735 |
| 2021-02-22 | 2021-02-18 | 70.800 | 8,500 | +1,000 | 0.00% | 601,800 |
| 2021-02-19 | 2021-02-17 | 78.800 | 7,500 | +1,500 | 0.00% | 591,000 |
| 2021-02-18 | 2021-02-16 | 73.350 | 6,000 | +400 | 0.00% | 440,100 |
| 2021-02-17 | 2021-02-11 | 55.500 | 5,600 | +300 | 0.00% | 310,800 |
| 2021-02-16 | 2021-02-09 | 51.950 | 5,300 | +900 | 0.00% | 275,335 |
| 2021-02-10 | 2021-02-08 | 49.000 | 4,400 | +100 | 0.00% | 215,600 |
| 2021-02-09 | 2021-02-05 | 47.900 | 4,300 | +2,000 | 0.00% | 205,970 |
| 2021-02-05 | 2021-02-03 | 52.050 | 2,300 | -100 | 0.00% | 119,715 |
| 2021-02-03 | 2021-02-01 | 48.350 | 2,400 | -100 | 0.00% | 116,040 |
| 2021-02-02 | 2021-01-29 | 47.800 | 2,500 | +100 | 0.00% | 119,500 |
| 2021-02-01 | 2021-01-28 | 47.500 | 2,400 | -900 | 0.00% | 114,000 |
| 2021-01-29 | 2021-01-27 | 50.100 | 3,300 | +900 | 0.00% | 165,330 |
| 2021-01-28 | 2021-01-26 | 49.900 | 2,400 | -2,200 | 0.00% | 119,760 |
| 2021-01-27 | 2021-01-25 | 51.100 | 4,600 | -7,300 | 0.00% | 235,060 |
| 2021-01-26 | 2021-01-22 | 44.050 | 11,900 | +100 | 0.00% | 524,195 |
| 2021-01-25 | 2021-01-21 | 45.600 | 11,800 | +400 | 0.00% | 538,080 |
| 2021-01-22 | 2021-01-20 | 42.850 | 11,400 | -100 | 0.00% | 488,490 |
| 2021-01-21 | 2021-01-19 | 42.500 | 11,500 | -5,400 | 0.00% | 488,750 |
| 2021-01-19 | 2021-01-15 | 38.100 | 16,900 | +1,100 | 0.00% | 643,890 |
| 2021-01-18 | 2021-01-14 | 39.650 | 15,800 | +2,400 | 0.00% | 626,470 |
| 2021-01-15 | 2021-01-13 | 39.700 | 13,400 | -400 | 0.00% | 531,980 |
| 2021-01-14 | 2021-01-12 | 37.650 | 13,800 | +500 | 0.00% | 519,570 |
| 2021-01-04 | 2020-12-29 | 34.300 | 13,300 | -100 | 0.00% | 456,190 |
| 2020-12-30 | 2020-12-28 | 34.050 | 13,400 | +100 | 0.00% | 456,270 |
| 2020-11-24 | 2020-11-20 | 38.400 | 13,300 | -800 | 0.00% | 510,720 |
| 2020-11-13 | 2020-11-11 | 38.500 | 14,100 | -1,200 | 0.00% | 542,850 |
| 2020-11-11 | 2020-11-09 | 42.400 | 15,300 | -2,600 | 0.00% | 648,720 |
| 2020-11-09 | 2020-11-05 | 41.100 | 17,900 | +1,100 | 0.00% | 735,690 |
| 2020-11-03 | 2020-10-30 | 40.300 | 16,800 | +800 | 0.00% | 677,040 |
| 2020-10-29 | 2020-10-27 | 38.950 | 16,000 | +7,900 | 0.00% | 623,200 |
| 2020-10-28 | 2020-10-23 | 39.900 | 8,100 | +100 | 0.00% | 323,190 |
| 2020-10-21 | 2020-10-19 | 38.000 | 8,000 | +100 | 0.00% | 304,000 |
| 2020-10-20 | 2020-10-16 | 40.000 | 7,900 | +100 | 0.00% | 316,000 |
| 2020-10-19 | 2020-10-15 | 39.150 | 7,800 | -600 | 0.00% | 305,370 |
| 2020-10-15 | 2020-10-12 | 41.550 | 8,400 | +600 | 0.00% | 349,020 |
| 2020-09-29 | 2020-09-25 | 37.350 | 7,800 | -1,000 | 0.00% | 291,330 |
| 2020-09-25 | 2020-09-23 | 44.100 | 8,800 | -100 | 0.00% | 388,080 |
| 2020-09-24 | 2020-09-22 | 42.850 | 8,900 | +100 | 0.00% | 381,365 |
| 2020-09-14 | 2020-09-10 | 43.400 | 8,800 | +1,000 | 0.00% | 381,920 |
| 2020-09-11 | 2020-09-09 | 43.700 | 7,800 | -100 | 0.00% | 340,860 |
| 2020-09-08 | 2020-09-04 | 50.600 | 7,900 | -2,700 | 0.00% | 399,740 |
| 2020-09-04 | 2020-09-02 | 55.000 | 10,600 | +1,400 | 0.00% | 583,000 |
| 2020-09-03 | 2020-09-01 | 52.000 | 9,200 | +100 | 0.00% | 478,400 |
| 2020-09-02 | 2020-08-31 | 51.050 | 9,100 | -200 | 0.00% | 464,555 |
| 2020-09-01 | 2020-08-28 | 52.200 | 9,300 | -7,300 | 0.00% | 485,460 |
| 2020-08-31 | 2020-08-27 | 53.750 | 16,600 | -2,100 | 0.00% | 892,250 |
| 2020-08-28 | 2020-08-26 | 43.750 | 18,700 | +3,000 | 0.00% | 818,125 |
| 2020-08-26 | 2020-08-24 | 44.700 | 15,700 | +500 | 0.00% | 701,790 |
| 2020-08-21 | 2020-08-19 | 43.450 | 15,200 | +2,000 | 0.00% | 660,440 |
| 2020-08-20 | 2020-08-18 | 44.500 | 13,200 | +100 | 0.00% | 587,400 |
| 2020-08-13 | 2020-08-11 | 43.850 | 13,100 | +2,000 | 0.00% | 574,435 |
| 2020-08-11 | 2020-08-07 | 47.650 | 11,100 | +2,000 | 0.00% | 528,915 |
| 2020-08-10 | 2020-08-06 | 48.500 | 9,100 | +2,500 | 0.00% | 441,350 |
| 2020-08-07 | 2020-08-05 | 49.200 | 6,600 | -4,000 | 0.00% | 324,720 |
| 2020-08-06 | 2020-08-04 | 49.600 | 10,600 | -7,900 | 0.00% | 525,760 |
| 2020-08-05 | 2020-08-03 | 46.350 | 18,500 | +4,400 | 0.00% | 857,475 |
| 2020-08-04 | 2020-07-31 | 46.450 | 14,100 | +6,800 | 0.00% | 654,945 |
| 2020-08-03 | 2020-07-30 | 47.000 | 7,300 | +4,200 | 0.00% | 343,100 |
| 2020-07-23 | 2020-07-21 | 47.700 | 3,100 | +1,000 | 0.00% | 147,870 |
| 2020-07-22 | 2020-07-20 | 45.000 | 2,100 | +100 | 0.00% | 94,500 |
| 2020-07-15 | 2020-07-13 | 52.550 | 2,000 | +200 | 0.00% | 105,100 |
| 2020-07-09 | 2020-07-07 | 51.200 | 1,800 | -8,000 | 0.00% | 92,160 |
| 2020-06-26 | 2020-06-23 | 36.000 | 9,800 | -800 | 0.00% | 352,800 |
| 2020-06-22 | 2020-06-18 | 31.800 | 10,600 | -1,100 | 0.00% | 337,080 |
| 2020-06-16 | 2020-06-12 | 28.350 | 11,700 | +2,000 | 0.00% | 331,695 |
| 2020-06-08 | 2020-06-04 | 29.200 | 9,700 | +6,000 | 0.00% | 283,240 |
| 2020-06-05 | 2020-06-03 | 29.000 | 3,700 | +1,100 | 0.00% | 107,300 |
| 2020-06-01 | 2020-05-28 | 27.200 | 2,600 | -1,500 | 0.00% | 70,720 |
| 2020-05-25 | 2020-05-21 | 28.550 | 4,100 | +1,500 | 0.00% | 117,055 |
| 2020-05-13 | 2020-05-11 | 29.100 | 2,600 | -1,000 | 0.00% | 75,660 |
| 2020-05-12 | 2020-05-08 | 28.500 | 3,600 | -6,000 | 0.00% | 102,600 |
| 2020-05-11 | 2020-05-07 | 27.600 | 9,600 | -10,000 | 0.00% | 264,960 |
| 2020-05-04 | 2020-04-28 | 27.050 | 19,600 | +6,800 | 0.00% | 530,180 |
| 2020-04-29 | 2020-04-27 | 25.300 | 12,800 | -200 | 0.00% | 323,840 |
| 2020-04-28 | 2020-04-24 | 24.650 | 13,000 | +200 | 0.00% | 320,450 |
| 2020-04-23 | 2020-04-21 | 24.400 | 12,800 | -3,000 | 0.00% | 312,320 |
| 2020-04-21 | 2020-04-17 | 26.200 | 15,800 | -1,500 | 0.00% | 413,960 |
| 2020-04-17 | 2020-04-15 | 26.800 | 17,300 | +2,700 | 0.00% | 463,640 |
| 2020-04-16 | 2020-04-14 | 27.800 | 14,600 | +12,000 | 0.00% | 405,880 |
| 2020-03-12 | 2020-03-10 | 32.050 | 2,600 | +800 | 0.00% | 83,330 |
| 2020-03-03 | 2020-02-28 | 32.800 | 1,800 | -6,100 | 0.00% | 59,040 |
| 2020-02-19 | 2020-02-17 | 31.250 | 7,900 | -1,500 | 0.00% | 246,875 |
| 2020-02-12 | 2020-02-10 | 28.450 | 9,400 | +1,500 | 0.00% | 267,430 |
| 2020-02-10 | 2020-02-06 | 28.150 | 7,900 | -800 | 0.00% | 222,385 |
| 2020-02-05 | 2020-02-03 | 25.750 | 8,700 | +700 | 0.00% | 224,025 |
| 2020-01-22 | 2020-01-20 | 31.350 | 8,000 | -1,100 | 0.00% | 250,800 |
| 2020-01-16 | 2020-01-14 | 29.500 | 9,100 | -500 | 0.00% | 268,450 |
| 2020-01-15 | 2020-01-13 | 30.150 | 9,600 | -2,400 | 0.00% | 289,440 |
| 2020-01-10 | 2020-01-08 | 28.400 | 12,000 | +2,400 | 0.00% | 340,800 |
| 2020-01-09 | 2020-01-07 | 29.700 | 9,600 | -2,500 | 0.00% | 285,120 |
| 2020-01-07 | 2020-01-03 | 28.450 | 12,100 | +2,000 | 0.00% | 344,245 |
| 2019-12-30 | 2019-12-24 | 28.400 | 10,100 | +500 | 0.00% | 286,840 |
| 2019-12-20 | 2019-12-18 | 29.450 | 9,600 | +1,100 | 0.00% | 282,720 |
| 2019-12-18 | 2019-12-16 | 30.100 | 8,500 | -2,500 | 0.00% | 255,850 |
| 2019-12-17 | 2019-12-13 | 30.100 | 11,000 | -2,400 | 0.00% | 331,100 |
| 2019-12-16 | 2019-12-12 | 28.000 | 13,400 | +700 | 0.00% | 375,200 |
| 2019-12-11 | 2019-12-09 | 27.600 | 12,700 | +2,000 | 0.00% | 350,520 |
| 2019-12-10 | 2019-12-06 | 27.700 | 10,700 | +5,600 | 0.00% | 296,390 |
| 2019-12-05 | 2019-12-03 | 28.150 | 5,100 | +1,500 | 0.00% | 143,565 |
| 2019-11-26 | 2019-11-22 | 26.800 | 3,600 | -1,400 | 0.00% | 96,480 |
| 2019-11-25 | 2019-11-21 | 24.250 | 5,000 | -2,000 | 0.00% | 121,250 |
| 2019-11-19 | 2019-11-15 | 24.100 | 7,000 | +2,000 | 0.00% | 168,700 |
| 2019-11-18 | 2019-11-14 | 23.650 | 5,000 | +1,000 | 0.00% | 118,250 |
| 2019-11-14 | 2019-11-12 | 25.050 | 4,000 | +800 | 0.00% | 100,200 |
| 2019-11-13 | 2019-11-11 | 24.600 | 3,200 | -4,100 | 0.00% | 78,720 |
| 2019-11-11 | 2019-11-07 | 26.950 | 7,300 | +4,500 | 0.00% | 196,735 |
| 2019-10-29 | 2019-10-25 | 26.000 | 2,800 | -5,500 | 0.00% | 72,800 |
| 2019-10-28 | 2019-10-24 | 26.000 | 8,300 | +5,500 | 0.00% | 215,800 |
| 2019-04-15 | 2019-04-11 | 29.600 | 2,800 | -100 | 0.00% | 82,880 |
| 2019-03-22 | 2019-03-20 | 27.450 | 2,900 | -2,800 | 0.00% | 79,605 |
| 2019-03-19 | 2019-03-15 | 27.150 | 5,700 | +900 | 0.00% | 154,755 |
| 2019-03-18 | 2019-03-14 | 27.100 | 4,800 | -1,900 | 0.00% | 130,080 |
| 2019-03-11 | 2019-03-07 | 31.300 | 6,700 | -1,000 | 0.00% | 209,710 |
| 2019-03-07 | 2019-03-05 | 28.900 | 7,700 | -19,300 | 0.00% | 222,530 |
| 2019-03-06 | 2019-03-04 | 29.450 | 27,000 | +1,000 | 0.01% | 795,150 |
| 2019-03-05 | 2019-03-01 | 30.500 | 26,000 | +4,700 | 0.01% | 793,000 |
| 2019-03-04 | 2019-02-28 | 29.500 | 21,300 | -3,000 | 0.00% | 628,350 |
| 2019-03-01 | 2019-02-27 | 29.850 | 24,300 | +400 | 0.01% | 725,355 |
| 2019-02-28 | 2019-02-26 | 31.000 | 23,900 | -1,500 | 0.01% | 740,900 |
| 2019-02-27 | 2019-02-25 | 30.450 | 25,400 | +10,400 | 0.01% | 773,430 |
| 2019-02-26 | 2019-02-22 | 29.250 | 15,000 | +13,200 | 0.00% | 438,750 |
| 2019-01-11 | 2019-01-09 | 25.750 | 1,800 | -100 | 0.00% | 46,350 |
| 2019-01-08 | 2019-01-04 | 24.100 | 1,900 | -500 | 0.00% | 45,790 |
| 2018-12-03 | 2018-11-29 | 32.900 | 2,400 | -1,000 | 0.00% | 78,960 |
| 2018-11-20 | 2018-11-16 | 32.100 | 3,400 | -1,500 | 0.00% | 109,140 |
| 2018-11-19 | 2018-11-15 | 31.650 | 4,900 | -300 | 0.00% | 155,085 |
| 2018-11-16 | 2018-11-14 | 31.250 | 5,200 | +800 | 0.00% | 162,500 |
| 2018-11-15 | 2018-11-13 | 30.000 | 4,400 | +400 | 0.00% | 132,000 |
| 2018-11-14 | 2018-11-12 | 30.000 | 4,000 | +500 | 0.00% | 120,000 |
| 2018-11-12 | 2018-11-08 | 29.000 | 3,500 | -300 | 0.00% | 101,500 |
| 2018-11-09 | 2018-11-07 | 29.650 | 3,800 | +300 | 0.00% | 112,670 |
| 2018-11-02 | 2018-10-31 | 26.050 | 3,500 | -100 | 0.00% | 91,175 |
| 2018-10-29 | 2018-10-25 | 26.650 | 3,600 | -500 | 0.00% | 95,940 |
| 2018-10-08 | 2018-10-04 | 27.850 | 4,100 | +500 | 0.00% | 114,185 |
| 2018-10-02 | 2018-09-27 | 33.150 | 3,600 | -4,600 | 0.00% | 119,340 |
| 2018-09-26 | 2018-09-21 | 34.450 | 8,200 | +3,800 | 0.00% | 282,490 |
| 2018-09-18 | 2018-09-14 | 32.050 | 4,400 | +800 | 0.00% | 141,020 |
| 2018-08-15 | 2018-08-13 | 35.900 | 3,600 | -400 | 0.00% | 129,240 |
| 2018-08-13 | 2018-08-09 | 36.550 | 4,000 | +100 | 0.00% | 146,200 |
| 2018-08-06 | 2018-08-02 | 35.600 | 3,900 | +400 | 0.00% | 138,840 |
| 2018-08-03 | 2018-08-01 | 36.150 | 3,500 | -200 | 0.00% | 126,525 |
| 2018-08-02 | 2018-07-31 | 35.950 | 3,700 | -1,000 | 0.00% | 133,015 |
| 2018-07-13 | 2018-07-11 | 46.200 | 4,700 | -300 | 0.00% | 217,140 |
| 2018-07-03 | 2018-06-28 | 50.300 | 5,000 | -200 | 0.00% | 251,500 |
| 2018-06-22 | 2018-06-20 | 52.250 | 5,200 | -500 | 0.00% | 271,700 |
| 2018-06-20 | 2018-06-15 | 54.400 | 5,700 | -3,300 | 0.00% | 310,080 |
| 2018-06-19 | 2018-06-14 | 52.900 | 9,000 | +200 | 0.00% | 476,100 |
| 2018-06-15 | 2018-06-13 | 53.400 | 8,800 | -3,300 | 0.00% | 469,920 |
| 2018-06-14 | 2018-06-12 | 52.050 | 12,100 | -700 | 0.00% | 629,805 |
| 2018-06-11 | 2018-06-07 | 54.250 | 12,800 | +10,400 | 0.00% | 694,400 |
| 2018-05-16 | 2018-05-14 | 54.700 | 2,400 | -100 | 0.00% | 131,280 |
| 2018-05-15 | 2018-05-11 | 54.150 | 2,500 | -100 | 0.00% | 135,375 |
| 2018-05-14 | 2018-05-10 | 52.550 | 2,600 | +100 | 0.00% | 136,630 |
| 2018-05-10 | 2018-05-08 | 52.300 | 2,500 | +100 | 0.00% | 130,750 |
| 2018-04-19 | 2018-04-17 | 58.700 | 2,400 | -300 | 0.00% | 140,880 |
| 2018-04-17 | 2018-04-13 | 59.000 | 2,700 | +300 | 0.00% | 159,300 |
| 2018-04-10 | 2018-04-06 | 58.950 | 2,400 | -1,000 | 0.00% | 141,480 |
| 2018-02-28 | 2018-02-26 | 69.200 | 3,400 | -300 | 0.00% | 235,280 |
| 2018-02-26 | 2018-02-22 | 68.300 | 3,700 | +300 | 0.00% | 252,710 |
| 2018-02-06 | 2018-02-02 | 68.750 | 3,400 | -100 | 0.00% | 233,750 |
| 2018-01-24 | 2018-01-22 | 73.100 | 3,500 | +100 | 0.00% | 255,850 |
| 2018-01-19 | 2018-01-17 | 72.900 | 3,400 | -200 | 0.00% | 247,860 |
| 2018-01-18 | 2018-01-16 | 73.200 | 3,600 | -300 | 0.00% | 263,520 |
| 2018-01-16 | 2018-01-12 | 74.300 | 3,900 | +300 | 0.00% | 289,770 |
| 2018-01-09 | 2018-01-05 | 73.800 | 3,600 | -400 | 0.00% | 265,680 |
| 2017-12-28 | 2017-12-22 | 67.050 | 4,000 | -300 | 0.00% | 268,200 |
| 2017-12-21 | 2017-12-19 | 66.800 | 4,300 | +200 | 0.00% | 287,240 |
| 2017-12-18 | 2017-12-14 | 66.100 | 4,100 | -700 | 0.00% | 271,010 |
| 2017-12-12 | 2017-12-08 | 65.500 | 4,800 | +700 | 0.00% | 314,400 |
| 2017-12-08 | 2017-12-06 | 66.300 | 4,100 | -200 | 0.00% | 271,830 |
| 2017-12-06 | 2017-12-04 | 72.000 | 4,300 | +300 | 0.00% | 309,600 |
| 2017-12-04 | 2017-11-30 | 71.250 | 4,000 | +200 | 0.00% | 285,000 |
| 2017-12-01 | 2017-11-29 | 72.700 | 3,800 | -5,800 | 0.00% | 276,260 |
| 2017-11-28 | 2017-11-24 | 69.750 | 9,600 | +6,000 | 0.00% | 669,600 |
| 2017-11-27 | 2017-11-23 | 69.950 | 3,600 | -300 | 0.00% | 251,820 |
| 2017-11-24 | 2017-11-22 | 69.500 | 3,900 | +100 | 0.00% | 271,050 |
| 2017-11-23 | 2017-11-21 | 72.500 | 3,800 | -600 | 0.00% | 275,500 |
| 2017-11-22 | 2017-11-20 | 73.950 | 4,400 | -2,100 | 0.00% | 325,380 |
| 2017-11-20 | 2017-11-16 | 74.650 | 6,500 | -1,100 | 0.00% | 485,225 |
| 2017-11-17 | 2017-11-15 | 76.300 | 7,600 | +1,800 | 0.00% | 579,880 |
| 2017-11-16 | 2017-11-14 | 77.400 | 5,800 | +100 | 0.00% | 448,920 |
| 2017-11-15 | 2017-11-13 | 77.950 | 5,700 | -100 | 0.00% | 444,315 |
| 2017-11-14 | 2017-11-10 | 76.300 | 5,800 | +400 | 0.00% | 442,540 |
| 2017-11-13 | 2017-11-09 | 77.800 | 5,400 | +900 | 0.00% | 420,120 |
| 2017-11-10 | 2017-11-08 | 77.600 | 4,500 | +1,000 | 0.00% | 349,200 |
| 2017-11-09 | 2017-11-07 | 75.950 | 3,500 | +200 | 0.00% | 265,825 |
| 2017-11-02 | 2017-10-31 | 78.700 | 3,300 | -300 | 0.00% | 259,710 |
| 2017-10-30 | 2017-10-26 | 76.850 | 3,600 | +900 | 0.00% | 276,660 |
| 2017-10-13 | 2017-10-11 | 86.550 | 2,700 | -100 | 0.00% | 233,685 |
| 2017-10-12 | 2017-10-10 | 88.800 | 2,800 | -100 | 0.00% | 248,640 |
| 2017-10-11 | 2017-10-09 | 90.800 | 2,900 | -200 | 0.00% | 263,320 |
| 2017-10-10 | 2017-10-06 | 93.650 | 3,100 | -200 | 0.00% | 290,315 |
| 2017-10-06 | 2017-10-03 | 67.000 | 3,300 | -100 | 0.00% | 221,100 |
| 2017-10-03 | 2017-09-28 | 65.200 | 3,400 | 0.00% | 221,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy