History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 47,300 | +0 | 0.00% | 809,303 |
| 2025-10-13 | 2025-10-09 | 17.450 | 47,300 | +0 | 0.00% | 825,385 |
| 2025-10-10 | 2025-10-08 | 18.070 | 47,300 | +0 | 0.00% | 854,711 |
| 2025-10-09 | 2025-10-06 | 18.300 | 47,300 | +0 | 0.00% | 865,590 |
| 2025-10-08 | 2025-10-03 | 18.130 | 47,300 | +0 | 0.00% | 857,549 |
| 2025-10-06 | 2025-10-02 | 17.950 | 47,300 | +0 | 0.00% | 849,035 |
| 2025-10-03 | 2025-09-30 | 17.590 | 47,300 | +0 | 0.00% | 832,007 |
| 2025-10-02 | 2025-09-29 | 17.560 | 47,300 | +0 | 0.00% | 830,588 |
| 2025-09-30 | 2025-09-26 | 17.200 | 47,300 | -1,000 | 0.00% | 813,560 |
| 2025-09-26 | 2025-09-24 | 17.250 | 48,300 | -2,000 | 0.00% | 833,175 |
| 2025-09-25 | 2025-09-23 | 17.350 | 50,300 | +1,000 | 0.00% | 872,705 |
| 2025-09-24 | 2025-09-22 | 17.680 | 49,300 | +5,000 | 0.00% | 871,624 |
| 2025-09-22 | 2025-09-18 | 18.200 | 44,300 | -1,000 | 0.00% | 806,260 |
| 2025-09-19 | 2025-09-17 | 18.250 | 45,300 | +1,000 | 0.00% | 826,725 |
| 2025-09-18 | 2025-09-16 | 17.760 | 44,300 | -1,000 | 0.00% | 786,768 |
| 2025-09-16 | 2025-09-12 | 18.020 | 45,300 | +1,000 | 0.00% | 816,306 |
| 2025-09-15 | 2025-09-11 | 18.300 | 44,300 | +1,000 | 0.00% | 810,690 |
| 2025-09-12 | 2025-09-10 | 18.380 | 43,300 | -1,000 | 0.00% | 795,854 |
| 2025-09-10 | 2025-09-08 | 18.410 | 44,300 | +1,000 | 0.00% | 815,563 |
| 2025-09-09 | 2025-09-05 | 18.770 | 43,300 | -5,000 | 0.00% | 812,741 |
| 2025-08-27 | 2025-08-25 | 20.120 | 48,300 | -1,000 | 0.00% | 971,796 |
| 2025-08-26 | 2025-08-22 | 20.360 | 49,300 | +1,000 | 0.00% | 1,003,748 |
| 2025-08-21 | 2025-08-19 | 19.060 | 48,300 | -1,000 | 0.00% | 920,598 |
| 2025-08-20 | 2025-08-18 | 19.650 | 49,300 | +1,000 | 0.00% | 968,745 |
| 2025-08-19 | 2025-08-15 | 19.050 | 48,300 | -7,000 | 0.00% | 920,115 |
| 2025-08-14 | 2025-08-12 | 17.880 | 55,300 | -3,000 | 0.00% | 988,764 |
| 2025-08-13 | 2025-08-11 | 17.310 | 58,300 | +3,000 | 0.00% | 1,009,173 |
| 2025-08-12 | 2025-08-08 | 17.910 | 55,300 | -2,000 | 0.00% | 990,423 |
| 2025-08-11 | 2025-08-07 | 17.780 | 57,300 | +7,000 | 0.00% | 1,018,794 |
| 2025-08-08 | 2025-08-06 | 18.280 | 50,300 | -900 | 0.00% | 919,484 |
| 2025-08-07 | 2025-08-05 | 18.200 | 51,200 | +6,900 | 0.00% | 931,840 |
| 2025-08-05 | 2025-08-01 | 18.580 | 44,300 | +1,000 | 0.00% | 823,094 |
| 2025-07-25 | 2025-07-23 | 19.780 | 43,300 | -1,000 | 0.00% | 856,474 |
| 2025-07-24 | 2025-07-22 | 18.400 | 44,300 | +1,000 | 0.00% | 815,120 |
| 2025-07-22 | 2025-07-18 | 19.560 | 43,300 | -1,000 | 0.00% | 846,948 |
| 2025-07-18 | 2025-07-16 | 17.880 | 44,300 | -5,000 | 0.00% | 792,084 |
| 2025-07-17 | 2025-07-15 | 18.060 | 49,300 | +1,000 | 0.00% | 890,358 |
| 2025-07-16 | 2025-07-14 | 18.560 | 48,300 | -2,000 | 0.00% | 896,448 |
| 2025-07-14 | 2025-07-10 | 17.840 | 50,300 | +2,000 | 0.00% | 897,352 |
| 2025-07-11 | 2025-07-09 | 17.580 | 48,300 | -1,000 | 0.00% | 849,114 |
| 2025-07-03 | 2025-06-30 | 18.260 | 49,300 | +5,000 | 0.00% | 900,218 |
| 2025-06-30 | 2025-06-26 | 18.620 | 44,300 | +1,000 | 0.00% | 824,866 |
| 2025-06-26 | 2025-06-24 | 20.250 | 43,300 | +2,000 | 0.00% | 876,825 |
| 2025-06-18 | 2025-06-16 | 20.600 | 41,300 | -5,000 | 0.00% | 850,780 |
| 2025-06-17 | 2025-06-13 | 18.300 | 46,300 | +5,000 | 0.00% | 847,290 |
| 2025-06-03 | 2025-05-30 | 19.260 | 41,300 | -100 | 0.00% | 795,438 |
| 2025-05-19 | 2025-05-15 | 12.680 | 41,400 | -1,000 | 0.00% | 524,952 |
| 2025-05-16 | 2025-05-14 | 12.940 | 42,400 | +1,000 | 0.00% | 548,656 |
| 2025-05-12 | 2025-05-08 | 12.020 | 41,400 | -2,000 | 0.00% | 497,628 |
| 2025-05-07 | 2025-05-02 | 11.600 | 43,400 | +2,000 | 0.00% | 503,440 |
| 2025-03-10 | 2025-03-06 | 12.840 | 41,400 | -6,000 | 0.00% | 531,576 |
| 2025-03-04 | 2025-02-28 | 11.620 | 47,400 | +3,000 | 0.00% | 550,788 |
| 2025-03-03 | 2025-02-27 | 12.440 | 44,400 | +5,000 | 0.00% | 552,336 |
| 2025-02-28 | 2025-02-26 | 12.720 | 39,400 | +2,000 | 0.00% | 501,168 |
| 2025-02-24 | 2025-02-20 | 14.000 | 37,400 | -3,000 | 0.00% | 523,600 |
| 2025-02-20 | 2025-02-18 | 15.000 | 40,400 | -3,000 | 0.00% | 606,000 |
| 2025-02-19 | 2025-02-17 | 14.400 | 43,400 | +3,000 | 0.00% | 624,960 |
| 2025-02-07 | 2025-02-05 | 11.940 | 40,400 | -1,000 | 0.00% | 482,376 |
| 2025-02-06 | 2025-02-04 | 12.080 | 41,400 | -5,000 | 0.00% | 500,112 |
| 2025-02-05 | 2025-02-03 | 11.900 | 46,400 | +6,000 | 0.00% | 552,160 |
| 2025-02-03 | 2025-01-24 | 11.580 | 40,400 | -1,000 | 0.00% | 467,832 |
| 2025-01-27 | 2025-01-23 | 11.300 | 41,400 | +1,000 | 0.00% | 467,820 |
| 2024-12-27 | 2024-12-20 | 11.740 | 40,400 | +4,000 | 0.00% | 474,296 |
| 2024-12-23 | 2024-12-19 | 11.860 | 36,400 | -1,100 | 0.00% | 431,704 |
| 2024-11-12 | 2024-11-08 | 15.100 | 37,500 | +6,000 | 0.00% | 566,250 |
| 2024-10-10 | 2024-10-08 | 15.660 | 31,500 | +1,100 | 0.00% | 493,290 |
| 2024-10-04 | 2024-10-02 | 18.420 | 30,400 | -5,000 | 0.00% | 559,968 |
| 2024-09-30 | 2024-09-26 | 11.700 | 35,400 | -600 | 0.00% | 414,180 |
| 2024-09-05 | 2024-09-03 | 9.780 | 36,000 | -2,000 | 0.00% | 352,080 |
| 2024-07-03 | 2024-06-28 | 13.580 | 38,000 | +5,000 | 0.00% | 516,040 |
| 2024-06-20 | 2024-06-18 | 14.580 | 33,000 | -1,300 | 0.00% | 481,140 |
| 2024-06-05 | 2024-06-03 | 13.340 | 34,300 | -1,200 | 0.00% | 457,562 |
| 2024-06-04 | 2024-05-31 | 13.300 | 35,500 | +2,500 | 0.00% | 472,150 |
| 2024-05-13 | 2024-05-09 | 14.300 | 33,000 | -500 | 0.00% | 471,900 |
| 2024-04-26 | 2024-04-24 | 12.240 | 33,500 | -4,000 | 0.00% | 410,040 |
| 2024-04-24 | 2024-04-22 | 11.700 | 37,500 | -4,000 | 0.00% | 438,750 |
| 2024-04-23 | 2024-04-19 | 11.160 | 41,500 | +8,000 | 0.00% | 463,140 |
| 2024-04-05 | 2024-04-02 | 13.360 | 33,500 | -5,000 | 0.00% | 447,560 |
| 2024-03-26 | 2024-03-22 | 12.160 | 38,500 | +5,000 | 0.00% | 468,160 |
| 2024-03-20 | 2024-03-18 | 12.680 | 33,500 | -2,000 | 0.00% | 424,780 |
| 2024-03-18 | 2024-03-14 | 12.340 | 35,500 | +2,000 | 0.00% | 438,070 |
| 2024-03-01 | 2024-02-28 | 12.800 | 33,500 | -300 | 0.00% | 428,800 |
| 2024-02-29 | 2024-02-27 | 13.240 | 33,800 | +300 | 0.00% | 447,512 |
| 2024-01-25 | 2024-01-23 | 13.020 | 33,500 | +100 | 0.00% | 436,170 |
| 2024-01-18 | 2024-01-16 | 15.840 | 33,400 | -6,000 | 0.00% | 529,056 |
| 2023-07-31 | 2023-07-27 | 23.750 | 39,400 | -1,000 | 0.00% | 935,750 |
| 2023-07-28 | 2023-07-26 | 23.050 | 40,400 | +1,000 | 0.00% | 931,220 |
| 2023-07-14 | 2023-07-12 | 23.050 | 39,400 | -1,000 | 0.00% | 908,170 |
| 2023-07-12 | 2023-07-10 | 21.900 | 40,400 | +1,000 | 0.00% | 884,760 |
| 2023-07-06 | 2023-07-04 | 22.750 | 39,400 | -1,000 | 0.00% | 896,350 |
| 2023-07-05 | 2023-07-03 | 22.150 | 40,400 | +1,000 | 0.00% | 894,860 |
| 2023-04-25 | 2023-04-21 | 25.800 | 39,400 | -1,000 | 0.00% | 1,016,520 |
| 2023-03-24 | 2023-03-22 | 25.000 | 40,400 | -1,000 | 0.00% | 1,010,000 |
| 2023-03-23 | 2023-03-21 | 23.000 | 41,400 | +1,000 | 0.00% | 952,200 |
| 2023-02-07 | 2023-02-03 | 25.900 | 40,400 | +1,000 | 0.00% | 1,046,360 |
| 2023-02-06 | 2023-02-02 | 26.200 | 39,400 | -1,000 | 0.00% | 1,032,280 |
| 2023-02-03 | 2023-02-01 | 26.450 | 40,400 | +1,000 | 0.00% | 1,068,580 |
| 2023-01-19 | 2023-01-17 | 26.900 | 39,400 | -8,000 | 0.00% | 1,059,860 |
| 2023-01-09 | 2023-01-05 | 25.000 | 47,400 | -3,000 | 0.00% | 1,185,000 |
| 2023-01-05 | 2023-01-03 | 21.700 | 50,400 | +1,000 | 0.00% | 1,093,680 |
| 2023-01-04 | 2022-12-30 | 21.500 | 49,400 | +1,000 | 0.00% | 1,062,100 |
| 2022-12-30 | 2022-12-28 | 21.600 | 48,400 | -6,000 | 0.00% | 1,045,440 |
| 2022-12-29 | 2022-12-23 | 20.950 | 54,400 | +6,000 | 0.00% | 1,139,680 |
| 2022-12-07 | 2022-12-05 | 23.050 | 48,400 | -100 | 0.00% | 1,115,620 |
| 2022-11-28 | 2022-11-24 | 17.800 | 48,500 | -1,000 | 0.00% | 863,300 |
| 2022-11-25 | 2022-11-23 | 17.300 | 49,500 | +1,000 | 0.00% | 856,350 |
| 2022-11-01 | 2022-10-28 | 14.480 | 48,500 | -200 | 0.00% | 702,280 |
| 2022-10-27 | 2022-10-25 | 15.580 | 48,700 | +200 | 0.00% | 758,746 |
| 2022-10-21 | 2022-10-19 | 17.860 | 48,500 | -200 | 0.00% | 866,210 |
| 2022-10-12 | 2022-10-10 | 17.680 | 48,700 | -3,000 | 0.00% | 861,016 |
| 2022-09-22 | 2022-09-20 | 21.150 | 51,700 | +200 | 0.00% | 1,093,455 |
| 2022-09-15 | 2022-09-13 | 23.700 | 51,500 | -200 | 0.00% | 1,220,550 |
| 2022-09-09 | 2022-09-07 | 22.200 | 51,700 | -1,000 | 0.00% | 1,147,740 |
| 2022-09-08 | 2022-09-06 | 22.300 | 52,700 | +1,000 | 0.00% | 1,175,210 |
| 2022-08-11 | 2022-08-09 | 20.350 | 51,700 | -1,000 | 0.00% | 1,052,095 |
| 2022-07-19 | 2022-07-15 | 22.550 | 52,700 | -1,000 | 0.00% | 1,188,385 |
| 2022-07-13 | 2022-07-11 | 25.400 | 53,700 | +200 | 0.00% | 1,363,980 |
| 2022-07-11 | 2022-07-07 | 25.250 | 53,500 | +1,000 | 0.00% | 1,350,875 |
| 2022-07-06 | 2022-07-04 | 25.450 | 52,500 | -800 | 0.00% | 1,336,125 |
| 2022-07-04 | 2022-06-29 | 25.800 | 53,300 | +8,800 | 0.00% | 1,375,140 |
| 2022-06-29 | 2022-06-27 | 26.200 | 44,500 | -1,200 | 0.00% | 1,165,900 |
| 2022-06-28 | 2022-06-24 | 24.500 | 45,700 | -1,000 | 0.00% | 1,119,650 |
| 2022-06-23 | 2022-06-21 | 25.200 | 46,700 | -1,000 | 0.00% | 1,176,840 |
| 2022-06-22 | 2022-06-20 | 24.300 | 47,700 | +1,000 | 0.00% | 1,159,110 |
| 2022-06-21 | 2022-06-17 | 24.750 | 46,700 | +200 | 0.00% | 1,155,825 |
| 2022-06-20 | 2022-06-16 | 24.600 | 46,500 | +1,000 | 0.00% | 1,143,900 |
| 2022-06-14 | 2022-06-10 | 27.300 | 45,500 | -1,000 | 0.00% | 1,242,150 |
| 2022-06-09 | 2022-06-07 | 26.150 | 46,500 | +800 | 0.00% | 1,215,975 |
| 2022-06-08 | 2022-06-06 | 26.000 | 45,700 | +200 | 0.00% | 1,188,200 |
| 2022-05-27 | 2022-05-25 | 26.450 | 45,500 | +1,000 | 0.00% | 1,203,475 |
| 2022-05-04 | 2022-04-29 | 27.600 | 44,500 | -200 | 0.00% | 1,228,200 |
| 2022-04-21 | 2022-04-19 | 24.700 | 44,700 | +200 | 0.00% | 1,104,090 |
| 2022-04-13 | 2022-04-11 | 25.650 | 44,500 | -1,000 | 0.00% | 1,141,425 |
| 2022-04-12 | 2022-04-08 | 26.950 | 45,500 | +1,000 | 0.00% | 1,226,225 |
| 2022-03-28 | 2022-03-24 | 27.750 | 44,500 | -10,000 | 0.00% | 1,234,875 |
| 2022-03-25 | 2022-03-23 | 27.050 | 54,500 | +10,000 | 0.00% | 1,474,225 |
| 2022-02-21 | 2022-02-17 | 30.950 | 44,500 | -2,000 | 0.00% | 1,377,275 |
| 2022-01-24 | 2022-01-20 | 29.550 | 46,500 | -1,000 | 0.00% | 1,374,075 |
| 2022-01-21 | 2022-01-19 | 27.800 | 47,500 | +1,000 | 0.00% | 1,320,500 |
| 2022-01-11 | 2022-01-07 | 28.500 | 46,500 | -1,000 | 0.00% | 1,325,250 |
| 2022-01-10 | 2022-01-06 | 27.000 | 47,500 | -200 | 0.00% | 1,282,500 |
| 2022-01-07 | 2022-01-05 | 26.150 | 47,700 | +200 | 0.00% | 1,247,355 |
| 2022-01-05 | 2022-01-03 | 27.900 | 47,500 | -200 | 0.00% | 1,325,250 |
| 2022-01-04 | 2021-12-31 | 27.100 | 47,700 | -10,000 | 0.00% | 1,292,670 |
| 2021-12-23 | 2021-12-21 | 26.800 | 57,700 | +200 | 0.00% | 1,546,360 |
| 2021-12-13 | 2021-12-09 | 28.000 | 57,500 | -200 | 0.00% | 1,610,000 |
| 2021-12-03 | 2021-12-01 | 26.300 | 57,700 | +200 | 0.00% | 1,517,510 |
| 2021-11-29 | 2021-11-25 | 28.350 | 57,500 | +9,800 | 0.00% | 1,630,125 |
| 2021-11-23 | 2021-11-19 | 27.350 | 47,700 | +200 | 0.00% | 1,304,595 |
| 2021-11-17 | 2021-11-15 | 28.350 | 47,500 | -200 | 0.00% | 1,346,625 |
| 2021-11-16 | 2021-11-12 | 28.300 | 47,700 | -500 | 0.00% | 1,349,910 |
| 2021-11-15 | 2021-11-11 | 27.600 | 48,200 | +500 | 0.00% | 1,330,320 |
| 2021-11-05 | 2021-11-03 | 27.650 | 47,700 | +200 | 0.00% | 1,318,905 |
| 2021-11-04 | 2021-11-02 | 27.900 | 47,500 | +800 | 0.00% | 1,325,250 |
| 2021-11-03 | 2021-11-01 | 28.200 | 46,700 | +200 | 0.00% | 1,316,940 |
| 2021-11-01 | 2021-10-28 | 29.050 | 46,500 | -200 | 0.00% | 1,350,825 |
| 2021-10-29 | 2021-10-27 | 29.500 | 46,700 | +200 | 0.00% | 1,377,650 |
| 2021-10-21 | 2021-10-19 | 30.700 | 46,500 | -200 | 0.00% | 1,427,550 |
| 2021-10-20 | 2021-10-18 | 29.000 | 46,700 | +200 | 0.00% | 1,354,300 |
| 2021-10-12 | 2021-10-08 | 31.000 | 46,500 | -100 | 0.00% | 1,441,500 |
| 2021-10-11 | 2021-10-07 | 31.500 | 46,600 | -200 | 0.00% | 1,467,900 |
| 2021-09-30 | 2021-09-28 | 32.100 | 46,800 | +1,000 | 0.00% | 1,502,280 |
| 2021-09-27 | 2021-09-23 | 32.500 | 45,800 | -1,000 | 0.00% | 1,488,500 |
| 2021-09-24 | 2021-09-21 | 32.150 | 46,800 | +1,000 | 0.00% | 1,504,620 |
| 2021-09-21 | 2021-09-17 | 33.850 | 45,800 | -1,000 | 0.00% | 1,550,330 |
| 2021-09-20 | 2021-09-16 | 32.350 | 46,800 | +1,000 | 0.00% | 1,513,980 |
| 2021-09-16 | 2021-09-14 | 35.900 | 45,800 | +1,000 | 0.00% | 1,644,220 |
| 2021-09-15 | 2021-09-13 | 35.250 | 44,800 | +200 | 0.00% | 1,579,200 |
| 2021-08-31 | 2021-08-27 | 38.000 | 44,600 | -200 | 0.00% | 1,694,800 |
| 2021-08-17 | 2021-08-13 | 36.150 | 44,800 | +100 | 0.00% | 1,619,520 |
| 2021-08-16 | 2021-08-12 | 37.800 | 44,700 | +3,200 | 0.00% | 1,689,660 |
| 2021-08-13 | 2021-08-11 | 42.700 | 41,500 | -1,000 | 0.00% | 1,772,050 |
| 2021-08-12 | 2021-08-10 | 43.300 | 42,500 | +1,000 | 0.00% | 1,840,250 |
| 2021-07-26 | 2021-07-22 | 48.350 | 41,500 | -2,000 | 0.00% | 2,006,525 |
| 2021-07-21 | 2021-07-19 | 45.100 | 43,500 | +1,000 | 0.00% | 1,961,850 |
| 2021-07-15 | 2021-07-13 | 42.500 | 42,500 | -1,000 | 0.00% | 1,806,250 |
| 2021-07-14 | 2021-07-12 | 42.800 | 43,500 | -200 | 0.00% | 1,861,800 |
| 2021-07-07 | 2021-07-05 | 41.300 | 43,700 | +200 | 0.00% | 1,804,810 |
| 2021-06-29 | 2021-06-25 | 44.100 | 43,500 | +1,000 | 0.00% | 1,918,350 |
| 2021-06-24 | 2021-06-22 | 40.050 | 42,500 | -500 | 0.00% | 1,702,125 |
| 2021-06-23 | 2021-06-21 | 41.100 | 43,000 | +500 | 0.00% | 1,767,300 |
| 2021-06-18 | 2021-06-16 | 39.850 | 42,500 | -900 | 0.00% | 1,693,625 |
| 2021-06-16 | 2021-06-11 | 41.600 | 43,400 | +1,000 | 0.00% | 1,805,440 |
| 2021-06-10 | 2021-06-08 | 40.900 | 42,400 | -1,200 | 0.00% | 1,734,160 |
| 2021-06-08 | 2021-06-04 | 39.350 | 43,600 | +1,200 | 0.00% | 1,715,660 |
| 2021-06-07 | 2021-06-03 | 40.050 | 42,400 | -200 | 0.00% | 1,698,120 |
| 2021-06-03 | 2021-06-01 | 40.800 | 42,600 | -1,000 | 0.00% | 1,738,080 |
| 2021-06-02 | 2021-05-31 | 40.000 | 43,600 | +1,000 | 0.00% | 1,744,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 42,600 | +1,200 | 0.00% | 1,648,620 |
| 2021-05-31 | 2021-05-27 | 41.850 | 41,400 | +1,000 | 0.00% | 1,732,590 |
| 2021-05-27 | 2021-05-25 | 42.450 | 40,400 | -200 | 0.00% | 1,714,980 |
| 2021-05-25 | 2021-05-21 | 42.000 | 40,600 | -200 | 0.00% | 1,705,200 |
| 2021-05-21 | 2021-05-18 | 42.150 | 40,800 | +200 | 0.00% | 1,719,720 |
| 2021-05-17 | 2021-05-13 | 40.000 | 40,600 | -1,000 | 0.00% | 1,624,000 |
| 2021-05-14 | 2021-05-12 | 41.250 | 41,600 | +1,000 | 0.00% | 1,716,000 |
| 2021-05-05 | 2021-05-03 | 44.800 | 40,600 | +200 | 0.00% | 1,818,880 |
| 2021-04-27 | 2021-04-23 | 47.400 | 40,400 | -1,000 | 0.00% | 1,914,960 |
| 2021-04-23 | 2021-04-21 | 47.900 | 41,400 | -10,000 | 0.00% | 1,983,060 |
| 2021-04-21 | 2021-04-19 | 47.850 | 51,400 | -200 | 0.00% | 2,459,490 |
| 2021-04-20 | 2021-04-16 | 46.650 | 51,600 | +1,200 | 0.00% | 2,407,140 |
| 2021-04-19 | 2021-04-15 | 47.050 | 50,400 | +10,000 | 0.00% | 2,371,320 |
| 2021-04-16 | 2021-04-14 | 49.500 | 40,400 | -200 | 0.00% | 1,999,800 |
| 2021-04-15 | 2021-04-13 | 47.450 | 40,600 | -9,800 | 0.00% | 1,926,470 |
| 2021-04-14 | 2021-04-12 | 47.400 | 50,400 | +10,000 | 0.00% | 2,388,960 |
| 2021-04-12 | 2021-04-08 | 49.300 | 40,400 | -500 | 0.00% | 1,991,720 |
| 2021-04-09 | 2021-04-07 | 49.150 | 40,900 | -200 | 0.00% | 2,010,235 |
| 2021-04-01 | 2021-03-30 | 47.650 | 41,100 | +600 | 0.00% | 1,958,415 |
| 2021-03-31 | 2021-03-29 | 46.500 | 40,500 | -200 | 0.00% | 1,883,250 |
| 2021-03-30 | 2021-03-26 | 46.600 | 40,700 | +200 | 0.00% | 1,896,620 |
| 2021-03-29 | 2021-03-25 | 45.100 | 40,500 | +500 | 0.00% | 1,826,550 |
| 2021-03-19 | 2021-03-17 | 54.000 | 40,000 | +200 | 0.00% | 2,160,000 |
| 2021-03-10 | 2021-03-08 | 45.550 | 39,800 | -500 | 0.00% | 1,812,890 |
| 2021-03-09 | 2021-03-05 | 49.250 | 40,300 | -500 | 0.00% | 1,984,775 |
| 2021-03-04 | 2021-03-02 | 53.350 | 40,800 | +1,000 | 0.00% | 2,176,680 |
| 2021-03-03 | 2021-03-01 | 53.250 | 39,800 | +500 | 0.00% | 2,119,350 |
| 2021-03-02 | 2021-02-26 | 52.150 | 39,300 | +100 | 0.00% | 2,049,495 |
| 2021-02-26 | 2021-02-24 | 56.000 | 39,200 | -300 | 0.00% | 2,195,200 |
| 2021-02-25 | 2021-02-23 | 60.400 | 39,500 | +300 | 0.00% | 2,385,800 |
| 2021-02-24 | 2021-02-22 | 61.050 | 39,200 | +2,500 | 0.00% | 2,393,160 |
| 2021-02-23 | 2021-02-19 | 66.050 | 36,700 | +2,100 | 0.00% | 2,424,035 |
| 2021-02-22 | 2021-02-18 | 70.800 | 34,600 | +1,500 | 0.00% | 2,449,680 |
| 2021-02-18 | 2021-02-16 | 73.350 | 33,100 | -2,300 | 0.00% | 2,427,885 |
| 2021-02-17 | 2021-02-11 | 55.500 | 35,400 | -3,500 | 0.00% | 1,964,700 |
| 2021-02-16 | 2021-02-09 | 51.950 | 38,900 | +3,000 | 0.00% | 2,020,855 |
| 2021-02-03 | 2021-02-01 | 48.350 | 35,900 | -4,500 | 0.00% | 1,735,765 |
| 2021-01-29 | 2021-01-27 | 50.100 | 40,400 | +3,000 | 0.00% | 2,024,040 |
| 2021-01-25 | 2021-01-21 | 45.600 | 37,400 | -800 | 0.00% | 1,705,440 |
| 2021-01-15 | 2021-01-13 | 39.700 | 38,200 | -2,000 | 0.00% | 1,516,540 |
| 2021-01-13 | 2021-01-11 | 35.600 | 40,200 | -1,000 | 0.00% | 1,431,120 |
| 2021-01-11 | 2021-01-07 | 36.300 | 41,200 | +1,000 | 0.00% | 1,495,560 |
| 2021-01-05 | 2020-12-31 | 36.200 | 40,200 | -200 | 0.00% | 1,455,240 |
| 2020-12-30 | 2020-12-28 | 34.050 | 40,400 | +200 | 0.00% | 1,375,620 |
| 2020-12-29 | 2020-12-24 | 35.600 | 40,200 | -1,000 | 0.00% | 1,431,120 |
| 2020-12-28 | 2020-12-22 | 35.650 | 41,200 | -1,000 | 0.00% | 1,468,780 |
| 2020-12-22 | 2020-12-18 | 38.150 | 42,200 | +2,000 | 0.00% | 1,609,930 |
| 2020-12-17 | 2020-12-15 | 36.200 | 40,200 | -200 | 0.00% | 1,455,240 |
| 2020-11-26 | 2020-11-24 | 37.350 | 40,400 | +3,000 | 0.01% | 1,508,940 |
| 2020-11-25 | 2020-11-23 | 38.100 | 37,400 | -2,000 | 0.01% | 1,424,940 |
| 2020-11-12 | 2020-11-10 | 41.200 | 39,400 | -600 | 0.01% | 1,623,280 |
| 2020-11-11 | 2020-11-09 | 42.400 | 40,000 | +600 | 0.01% | 1,696,000 |
| 2020-11-02 | 2020-10-29 | 40.050 | 39,400 | -500 | 0.01% | 1,577,970 |
| 2020-10-27 | 2020-10-22 | 41.400 | 39,900 | -1,000 | 0.01% | 1,651,860 |
| 2020-10-19 | 2020-10-15 | 39.150 | 40,900 | -3,000 | 0.01% | 1,601,235 |
| 2020-10-16 | 2020-10-14 | 41.050 | 43,900 | +1,000 | 0.01% | 1,802,095 |
| 2020-10-14 | 2020-10-09 | 40.150 | 42,900 | -1,000 | 0.01% | 1,722,435 |
| 2020-10-12 | 2020-10-08 | 40.200 | 43,900 | +1,000 | 0.01% | 1,764,780 |
| 2020-09-30 | 2020-09-28 | 38.300 | 42,900 | +500 | 0.01% | 1,643,070 |
| 2020-09-22 | 2020-09-18 | 44.750 | 42,400 | -1,000 | 0.01% | 1,897,400 |
| 2020-09-21 | 2020-09-17 | 43.650 | 43,400 | +1,000 | 0.01% | 1,894,410 |
| 2020-09-15 | 2020-09-11 | 44.650 | 42,400 | -1,500 | 0.01% | 1,893,160 |
| 2020-09-14 | 2020-09-10 | 43.400 | 43,900 | +1,500 | 0.01% | 1,905,260 |
| 2020-09-11 | 2020-09-09 | 43.700 | 42,400 | -2,000 | 0.01% | 1,852,880 |
| 2020-09-10 | 2020-09-08 | 45.350 | 44,400 | +3,000 | 0.01% | 2,013,540 |
| 2020-09-09 | 2020-09-07 | 48.500 | 41,400 | +1,000 | 0.01% | 2,007,900 |
| 2020-09-08 | 2020-09-04 | 50.600 | 40,400 | -3,000 | 0.01% | 2,044,240 |
| 2020-09-07 | 2020-09-03 | 52.650 | 43,400 | +1,500 | 0.01% | 2,285,010 |
| 2020-09-04 | 2020-09-02 | 55.000 | 41,900 | -2,500 | 0.01% | 2,304,500 |
| 2020-09-03 | 2020-09-01 | 52.000 | 44,400 | +1,500 | 0.01% | 2,308,800 |
| 2020-09-02 | 2020-08-31 | 51.050 | 42,900 | -5,000 | 0.01% | 2,190,045 |
| 2020-09-01 | 2020-08-28 | 52.200 | 47,900 | +6,500 | 0.01% | 2,500,380 |
| 2020-08-31 | 2020-08-27 | 53.750 | 41,400 | +2,100 | 0.01% | 2,225,250 |
| 2020-08-26 | 2020-08-24 | 44.700 | 39,300 | +2,000 | 0.01% | 1,756,710 |
| 2020-08-25 | 2020-08-21 | 43.000 | 37,300 | -400 | 0.01% | 1,603,900 |
| 2020-08-24 | 2020-08-20 | 42.750 | 37,700 | +1,000 | 0.01% | 1,611,675 |
| 2020-08-21 | 2020-08-19 | 43.450 | 36,700 | +300 | 0.01% | 1,594,615 |
| 2020-08-18 | 2020-08-14 | 43.100 | 36,400 | -200 | 0.01% | 1,568,840 |
| 2020-08-13 | 2020-08-11 | 43.850 | 36,600 | +1,000 | 0.01% | 1,604,910 |
| 2020-08-06 | 2020-08-04 | 49.600 | 35,600 | -1,000 | 0.01% | 1,765,760 |
| 2020-08-03 | 2020-07-30 | 47.000 | 36,600 | -1,000 | 0.01% | 1,720,200 |
| 2020-07-31 | 2020-07-29 | 44.850 | 37,600 | -100 | 0.01% | 1,686,360 |
| 2020-07-30 | 2020-07-28 | 45.350 | 37,700 | +300 | 0.01% | 1,709,695 |
| 2020-07-29 | 2020-07-27 | 44.650 | 37,400 | -3,000 | 0.01% | 1,669,910 |
| 2020-07-28 | 2020-07-24 | 42.300 | 40,400 | -1,000 | 0.01% | 1,708,920 |
| 2020-07-27 | 2020-07-23 | 46.000 | 41,400 | +1,000 | 0.01% | 1,904,400 |
| 2020-07-23 | 2020-07-21 | 47.700 | 40,400 | +1,000 | 0.01% | 1,927,080 |
| 2020-07-22 | 2020-07-20 | 45.000 | 39,400 | +1,000 | 0.01% | 1,773,000 |
| 2020-07-21 | 2020-07-17 | 44.000 | 38,400 | +200 | 0.01% | 1,689,600 |
| 2020-07-20 | 2020-07-16 | 44.150 | 38,200 | +700 | 0.01% | 1,686,530 |
| 2020-07-16 | 2020-07-14 | 48.700 | 37,500 | +2,000 | 0.01% | 1,826,250 |
| 2020-07-09 | 2020-07-07 | 51.200 | 35,500 | -1,900 | 0.01% | 1,817,600 |
| 2020-07-08 | 2020-07-06 | 55.100 | 37,400 | +2,200 | 0.01% | 2,060,740 |
| 2020-07-07 | 2020-07-03 | 47.150 | 35,200 | -2,600 | 0.01% | 1,659,680 |
| 2020-07-06 | 2020-07-02 | 40.650 | 37,800 | +2,000 | 0.01% | 1,536,570 |
| 2020-07-02 | 2020-06-29 | 38.600 | 35,800 | +2,000 | 0.01% | 1,381,880 |
| 2020-06-26 | 2020-06-23 | 36.000 | 33,800 | -2,000 | 0.01% | 1,216,800 |
| 2020-06-24 | 2020-06-22 | 34.200 | 35,800 | -6,100 | 0.01% | 1,224,360 |
| 2020-06-23 | 2020-06-19 | 33.650 | 41,900 | -17,500 | 0.01% | 1,409,935 |
| 2020-06-22 | 2020-06-18 | 31.800 | 59,400 | +15,500 | 0.01% | 1,888,920 |
| 2020-06-12 | 2020-06-10 | 29.450 | 43,900 | -1,000 | 0.01% | 1,292,855 |
| 2020-06-09 | 2020-06-05 | 29.200 | 44,900 | -1,000 | 0.01% | 1,311,080 |
| 2020-06-08 | 2020-06-04 | 29.200 | 45,900 | +2,000 | 0.01% | 1,340,280 |
| 2020-06-05 | 2020-06-03 | 29.000 | 43,900 | +1,000 | 0.01% | 1,273,100 |
| 2020-06-04 | 2020-06-02 | 28.850 | 42,900 | -1,000 | 0.01% | 1,237,665 |
| 2020-06-01 | 2020-05-28 | 27.200 | 43,900 | +1,000 | 0.01% | 1,194,080 |
| 2020-05-25 | 2020-05-21 | 28.550 | 42,900 | -1,700 | 0.01% | 1,224,795 |
| 2020-05-22 | 2020-05-20 | 29.700 | 44,600 | -1,000 | 0.01% | 1,324,620 |
| 2020-05-21 | 2020-05-19 | 28.850 | 45,600 | +800 | 0.01% | 1,315,560 |
| 2020-05-20 | 2020-05-18 | 27.800 | 44,800 | +3,000 | 0.01% | 1,245,440 |
| 2020-05-19 | 2020-05-15 | 29.600 | 41,800 | +2,700 | 0.01% | 1,237,280 |
| 2020-05-18 | 2020-05-14 | 30.550 | 39,100 | -2,000 | 0.01% | 1,194,505 |
| 2020-05-14 | 2020-05-12 | 29.600 | 41,100 | +2,000 | 0.01% | 1,216,560 |
| 2020-05-13 | 2020-05-11 | 29.100 | 39,100 | -1,000 | 0.01% | 1,137,810 |
| 2020-05-11 | 2020-05-07 | 27.600 | 40,100 | -2,000 | 0.01% | 1,106,760 |
| 2020-05-08 | 2020-05-06 | 27.100 | 42,100 | -1,800 | 0.01% | 1,140,910 |
| 2020-05-07 | 2020-05-05 | 25.300 | 43,900 | +1,000 | 0.01% | 1,110,670 |
| 2020-05-06 | 2020-05-04 | 24.950 | 42,900 | +2,800 | 0.01% | 1,070,355 |
| 2020-05-05 | 2020-04-29 | 26.800 | 40,100 | -1,000 | 0.01% | 1,074,680 |
| 2020-05-04 | 2020-04-28 | 27.050 | 41,100 | -1,000 | 0.01% | 1,111,755 |
| 2020-04-28 | 2020-04-24 | 24.650 | 42,100 | +2,000 | 0.01% | 1,037,765 |
| 2020-04-15 | 2020-04-09 | 26.600 | 40,100 | -1,000 | 0.01% | 1,066,660 |
| 2020-04-09 | 2020-04-07 | 27.250 | 41,100 | -1,000 | 0.01% | 1,119,975 |
| 2020-03-27 | 2020-03-25 | 25.500 | 42,100 | +2,000 | 0.01% | 1,073,550 |
| 2020-03-26 | 2020-03-24 | 24.400 | 40,100 | -2,000 | 0.01% | 978,440 |
| 2020-03-25 | 2020-03-23 | 23.300 | 42,100 | +2,000 | 0.01% | 980,930 |
| 2020-03-24 | 2020-03-20 | 25.500 | 40,100 | -2,000 | 0.01% | 1,022,550 |
| 2020-03-23 | 2020-03-19 | 23.850 | 42,100 | +3,000 | 0.01% | 1,004,085 |
| 2020-03-20 | 2020-03-18 | 24.450 | 39,100 | -1,000 | 0.01% | 955,995 |
| 2020-03-19 | 2020-03-17 | 26.350 | 40,100 | -800 | 0.01% | 1,056,635 |
| 2020-03-18 | 2020-03-16 | 26.100 | 40,900 | +1,800 | 0.01% | 1,067,490 |
| 2020-03-17 | 2020-03-13 | 29.050 | 39,100 | -1,000 | 0.01% | 1,135,855 |
| 2020-03-16 | 2020-03-12 | 29.050 | 40,100 | -1,000 | 0.01% | 1,164,905 |
| 2020-03-13 | 2020-03-11 | 31.250 | 41,100 | +1,000 | 0.01% | 1,284,375 |
| 2020-03-11 | 2020-03-09 | 32.050 | 40,100 | -15,600 | 0.01% | 1,285,205 |
| 2020-03-10 | 2020-03-06 | 35.250 | 55,700 | -1,600 | 0.01% | 1,963,425 |
| 2020-03-09 | 2020-03-05 | 35.100 | 57,300 | +600 | 0.01% | 2,011,230 |
| 2020-03-05 | 2020-03-03 | 35.100 | 56,700 | -2,000 | 0.01% | 1,990,170 |
| 2020-03-04 | 2020-03-02 | 33.400 | 58,700 | -10,000 | 0.01% | 1,960,580 |
| 2020-03-03 | 2020-02-28 | 32.800 | 68,700 | +1,000 | 0.01% | 2,253,360 |
| 2020-02-25 | 2020-02-21 | 33.400 | 67,700 | +6,000 | 0.01% | 2,261,180 |
| 2020-02-24 | 2020-02-20 | 32.950 | 61,700 | +10,000 | 0.01% | 2,033,015 |
| 2020-02-21 | 2020-02-19 | 32.200 | 51,700 | -7,000 | 0.01% | 1,664,740 |
| 2020-02-18 | 2020-02-14 | 28.700 | 58,700 | +1,000 | 0.01% | 1,684,690 |
| 2020-02-12 | 2020-02-10 | 28.450 | 57,700 | -500 | 0.01% | 1,641,565 |
| 2020-02-10 | 2020-02-06 | 28.150 | 58,200 | +500 | 0.01% | 1,638,330 |
| 2020-02-07 | 2020-02-05 | 27.650 | 57,700 | -5,000 | 0.01% | 1,595,405 |
| 2020-02-06 | 2020-02-04 | 27.600 | 62,700 | +1,100 | 0.01% | 1,730,520 |
| 2020-02-05 | 2020-02-03 | 25.750 | 61,600 | +5,000 | 0.01% | 1,586,200 |
| 2020-01-31 | 2020-01-29 | 26.750 | 56,600 | -200 | 0.01% | 1,514,050 |
| 2020-01-30 | 2020-01-24 | 28.100 | 56,800 | +20,000 | 0.01% | 1,596,080 |
| 2020-01-21 | 2020-01-17 | 32.350 | 36,800 | -1,000 | 0.01% | 1,190,480 |
| 2020-01-20 | 2020-01-16 | 30.100 | 37,800 | -20,000 | 0.01% | 1,137,780 |
| 2020-01-17 | 2020-01-15 | 30.050 | 57,800 | -500 | 0.01% | 1,736,890 |
| 2020-01-16 | 2020-01-14 | 29.500 | 58,300 | +1,000 | 0.01% | 1,719,850 |
| 2020-01-15 | 2020-01-13 | 30.150 | 57,300 | +500 | 0.01% | 1,727,595 |
| 2019-12-27 | 2019-12-20 | 28.250 | 56,800 | +1,000 | 0.01% | 1,604,600 |
| 2019-12-19 | 2019-12-17 | 29.900 | 55,800 | -10,000 | 0.01% | 1,668,420 |
| 2019-12-17 | 2019-12-13 | 30.100 | 65,800 | +30,000 | 0.01% | 1,980,580 |
| 2019-12-16 | 2019-12-12 | 28.000 | 35,800 | -20,000 | 0.01% | 1,002,400 |
| 2019-12-09 | 2019-12-05 | 27.500 | 55,800 | +1,000 | 0.01% | 1,534,500 |
| 2019-12-04 | 2019-12-02 | 28.200 | 54,800 | -10,000 | 0.01% | 1,545,360 |
| 2019-12-02 | 2019-11-28 | 27.650 | 64,800 | +20,000 | 0.01% | 1,791,720 |
| 2019-11-20 | 2019-11-18 | 24.350 | 44,800 | +10,000 | 0.01% | 1,090,880 |
| 2019-11-07 | 2019-11-05 | 25.450 | 34,800 | -1,000 | 0.01% | 885,660 |
| 2019-11-05 | 2019-11-01 | 25.350 | 35,800 | +1,000 | 0.01% | 907,530 |
| 2019-09-25 | 2019-09-23 | 19.040 | 34,800 | -2,000 | 0.01% | 662,592 |
| 2019-09-20 | 2019-09-18 | 20.000 | 36,800 | +2,000 | 0.01% | 736,000 |
| 2019-09-17 | 2019-09-13 | 20.950 | 34,800 | -2,000 | 0.01% | 729,060 |
| 2019-08-30 | 2019-08-28 | 18.600 | 36,800 | +1,000 | 0.01% | 684,480 |
| 2019-08-29 | 2019-08-27 | 18.700 | 35,800 | +1,000 | 0.01% | 669,460 |
| 2019-08-27 | 2019-08-23 | 21.300 | 34,800 | -12,000 | 0.01% | 741,240 |
| 2019-08-26 | 2019-08-22 | 18.500 | 46,800 | -4,000 | 0.01% | 865,800 |
| 2019-08-23 | 2019-08-21 | 17.820 | 50,800 | +4,000 | 0.01% | 905,256 |
| 2019-08-22 | 2019-08-20 | 18.040 | 46,800 | -3,000 | 0.01% | 844,272 |
| 2019-08-21 | 2019-08-19 | 17.960 | 49,800 | +3,000 | 0.01% | 894,408 |
| 2019-08-19 | 2019-08-15 | 16.940 | 46,800 | +2,000 | 0.01% | 792,792 |
| 2019-08-06 | 2019-08-02 | 19.120 | 44,800 | -2,000 | 0.01% | 856,576 |
| 2019-07-31 | 2019-07-29 | 18.760 | 46,800 | -2,000 | 0.01% | 877,968 |
| 2019-07-26 | 2019-07-24 | 19.040 | 48,800 | +2,000 | 0.01% | 929,152 |
| 2019-07-25 | 2019-07-23 | 19.180 | 46,800 | -1,000 | 0.01% | 897,624 |
| 2019-07-18 | 2019-07-16 | 18.980 | 47,800 | +1,000 | 0.01% | 907,244 |
| 2019-07-09 | 2019-07-05 | 21.350 | 46,800 | +10,000 | 0.01% | 999,180 |
| 2019-07-04 | 2019-07-02 | 22.000 | 36,800 | -10,000 | 0.01% | 809,600 |
| 2019-06-27 | 2019-06-25 | 21.700 | 46,800 | +10,000 | 0.01% | 1,015,560 |
| 2019-06-24 | 2019-06-20 | 23.100 | 36,800 | -10,000 | 0.01% | 850,080 |
| 2019-05-27 | 2019-05-23 | 22.200 | 46,800 | +10,000 | 0.01% | 1,038,960 |
| 2019-04-24 | 2019-04-18 | 28.650 | 36,800 | -7,000 | 0.01% | 1,054,320 |
| 2019-04-17 | 2019-04-15 | 29.500 | 43,800 | -1,000 | 0.01% | 1,292,100 |
| 2019-04-16 | 2019-04-12 | 29.300 | 44,800 | +1,000 | 0.01% | 1,312,640 |
| 2019-04-11 | 2019-04-09 | 31.650 | 43,800 | -1,000 | 0.01% | 1,386,270 |
| 2019-04-01 | 2019-03-28 | 28.200 | 44,800 | +8,000 | 0.01% | 1,263,360 |
| 2019-03-19 | 2019-03-15 | 27.150 | 36,800 | -1,000 | 0.01% | 999,120 |
| 2019-03-18 | 2019-03-14 | 27.100 | 37,800 | +1,000 | 0.01% | 1,024,380 |
| 2019-03-15 | 2019-03-13 | 28.450 | 36,800 | -800 | 0.01% | 1,046,960 |
| 2019-03-13 | 2019-03-11 | 29.150 | 37,600 | +800 | 0.01% | 1,096,040 |
| 2019-03-06 | 2019-03-04 | 29.450 | 36,800 | -1,000 | 0.01% | 1,083,760 |
| 2019-03-05 | 2019-03-01 | 30.500 | 37,800 | +1,000 | 0.01% | 1,152,900 |
| 2019-02-27 | 2019-02-25 | 30.450 | 36,800 | -2,000 | 0.01% | 1,120,560 |
| 2019-02-26 | 2019-02-22 | 29.250 | 38,800 | +3,000 | 0.01% | 1,134,900 |
| 2019-01-10 | 2019-01-08 | 25.100 | 35,800 | -1,000 | 0.01% | 898,580 |
| 2019-01-08 | 2019-01-04 | 24.100 | 36,800 | +1,000 | 0.01% | 886,880 |
| 2018-12-18 | 2018-12-14 | 28.650 | 35,800 | +1,000 | 0.01% | 1,025,670 |
| 2018-12-03 | 2018-11-29 | 32.900 | 34,800 | -1,000 | 0.01% | 1,144,920 |
| 2018-11-23 | 2018-11-21 | 33.950 | 35,800 | +1,000 | 0.01% | 1,215,410 |
| 2018-11-16 | 2018-11-14 | 31.250 | 34,800 | -1,000 | 0.01% | 1,087,500 |
| 2018-11-15 | 2018-11-13 | 30.000 | 35,800 | +1,000 | 0.01% | 1,074,000 |
| 2018-11-13 | 2018-11-09 | 29.000 | 34,800 | -800 | 0.01% | 1,009,200 |
| 2018-11-12 | 2018-11-08 | 29.000 | 35,600 | +800 | 0.01% | 1,032,400 |
| 2018-11-09 | 2018-11-07 | 29.650 | 34,800 | +1,000 | 0.01% | 1,031,820 |
| 2018-08-13 | 2018-08-09 | 36.550 | 33,800 | -300 | 0.01% | 1,235,390 |
| 2018-08-06 | 2018-08-02 | 35.600 | 34,100 | +300 | 0.01% | 1,213,960 |
| 2018-07-30 | 2018-07-26 | 38.950 | 33,800 | -1,100 | 0.01% | 1,316,510 |
| 2018-07-27 | 2018-07-25 | 39.700 | 34,900 | +1,100 | 0.01% | 1,385,530 |
| 2018-07-05 | 2018-07-03 | 48.200 | 33,800 | -1,000 | 0.01% | 1,629,160 |
| 2018-06-20 | 2018-06-15 | 54.400 | 34,800 | -200 | 0.01% | 1,893,120 |
| 2018-05-25 | 2018-05-23 | 50.250 | 35,000 | -400 | 0.01% | 1,758,750 |
| 2018-05-18 | 2018-05-16 | 54.650 | 35,400 | -100 | 0.01% | 1,934,610 |
| 2018-05-15 | 2018-05-11 | 54.150 | 35,500 | -500 | 0.01% | 1,922,325 |
| 2018-05-14 | 2018-05-10 | 52.550 | 36,000 | +800 | 0.01% | 1,891,800 |
| 2018-05-11 | 2018-05-09 | 52.500 | 35,200 | -500 | 0.01% | 1,848,000 |
| 2018-04-12 | 2018-04-10 | 59.700 | 35,700 | -400 | 0.01% | 2,131,290 |
| 2018-04-10 | 2018-04-06 | 58.950 | 36,100 | +400 | 0.01% | 2,128,095 |
| 2018-04-06 | 2018-04-03 | 60.300 | 35,700 | -400 | 0.01% | 2,152,710 |
| 2018-04-04 | 2018-03-29 | 59.150 | 36,100 | +400 | 0.01% | 2,135,315 |
| 2018-03-28 | 2018-03-26 | 62.400 | 35,700 | -400 | 0.01% | 2,227,680 |
| 2018-03-26 | 2018-03-22 | 62.200 | 36,100 | -2,000 | 0.01% | 2,245,420 |
| 2018-03-23 | 2018-03-21 | 64.500 | 38,100 | -100 | 0.01% | 2,457,450 |
| 2018-03-20 | 2018-03-16 | 69.100 | 38,200 | +400 | 0.01% | 2,639,620 |
| 2018-03-14 | 2018-03-12 | 70.200 | 37,800 | -300 | 0.01% | 2,653,560 |
| 2018-03-09 | 2018-03-07 | 68.000 | 38,100 | -500 | 0.01% | 2,590,800 |
| 2018-03-08 | 2018-03-06 | 68.000 | 38,600 | -800 | 0.01% | 2,624,800 |
| 2018-03-07 | 2018-03-05 | 66.500 | 39,400 | +900 | 0.01% | 2,620,100 |
| 2018-02-13 | 2018-02-09 | 64.900 | 38,500 | -400 | 0.01% | 2,498,650 |
| 2018-01-29 | 2018-01-25 | 71.700 | 38,900 | -400 | 0.01% | 2,789,130 |
| 2018-01-26 | 2018-01-24 | 71.900 | 39,300 | +400 | 0.01% | 2,825,670 |
| 2018-01-19 | 2018-01-17 | 72.900 | 38,900 | -400 | 0.01% | 2,835,810 |
| 2018-01-18 | 2018-01-16 | 73.200 | 39,300 | +800 | 0.01% | 2,876,760 |
| 2018-01-16 | 2018-01-12 | 74.300 | 38,500 | -200 | 0.01% | 2,860,550 |
| 2018-01-11 | 2018-01-09 | 74.800 | 38,700 | +300 | 0.01% | 2,894,760 |
| 2018-01-09 | 2018-01-05 | 73.800 | 38,400 | -100 | 0.01% | 2,833,920 |
| 2018-01-05 | 2018-01-03 | 72.400 | 38,500 | -1,000 | 0.01% | 2,787,400 |
| 2017-12-29 | 2017-12-27 | 67.200 | 39,500 | -1,600 | 0.01% | 2,654,400 |
| 2017-12-28 | 2017-12-22 | 67.050 | 41,100 | +500 | 0.01% | 2,755,755 |
| 2017-12-22 | 2017-12-20 | 66.600 | 40,600 | -1,000 | 0.01% | 2,703,960 |
| 2017-12-19 | 2017-12-15 | 66.000 | 41,600 | -400 | 0.01% | 2,745,600 |
| 2017-12-18 | 2017-12-14 | 66.100 | 42,000 | +400 | 0.01% | 2,776,200 |
| 2017-12-13 | 2017-12-11 | 68.000 | 41,600 | -400 | 0.01% | 2,828,800 |
| 2017-12-12 | 2017-12-08 | 65.500 | 42,000 | +400 | 0.01% | 2,751,000 |
| 2017-12-11 | 2017-12-07 | 65.300 | 41,600 | -100 | 0.01% | 2,716,480 |
| 2017-12-08 | 2017-12-06 | 66.300 | 41,700 | +400 | 0.01% | 2,764,710 |
| 2017-12-06 | 2017-12-04 | 72.000 | 41,300 | +2,000 | 0.01% | 2,973,600 |
| 2017-11-30 | 2017-11-28 | 69.750 | 39,300 | -300 | 0.01% | 2,741,175 |
| 2017-11-28 | 2017-11-24 | 69.750 | 39,600 | -300 | 0.01% | 2,762,100 |
| 2017-11-24 | 2017-11-22 | 69.500 | 39,900 | -700 | 0.01% | 2,773,050 |
| 2017-11-21 | 2017-11-17 | 75.050 | 40,600 | -100 | 0.01% | 3,047,030 |
| 2017-11-17 | 2017-11-15 | 76.300 | 40,700 | +5,200 | 0.01% | 3,105,410 |
| 2017-11-15 | 2017-11-13 | 77.950 | 35,500 | -2,200 | 0.01% | 2,767,225 |
| 2017-11-14 | 2017-11-10 | 76.300 | 37,700 | +3,200 | 0.01% | 2,876,510 |
| 2017-11-10 | 2017-11-08 | 77.600 | 34,500 | +500 | 0.01% | 2,677,200 |
| 2017-11-09 | 2017-11-07 | 75.950 | 34,000 | +200 | 0.01% | 2,582,300 |
| 2017-11-08 | 2017-11-06 | 76.850 | 33,800 | +200 | 0.01% | 2,597,530 |
| 2017-11-03 | 2017-11-01 | 78.300 | 33,600 | -12,800 | 0.01% | 2,630,880 |
| 2017-11-02 | 2017-10-31 | 78.700 | 46,400 | +11,700 | 0.01% | 3,651,680 |
| 2017-10-31 | 2017-10-27 | 76.900 | 34,700 | +2,000 | 0.01% | 2,668,430 |
| 2017-10-30 | 2017-10-26 | 76.850 | 32,700 | +400 | 0.01% | 2,512,995 |
| 2017-10-27 | 2017-10-25 | 80.650 | 32,300 | +4,500 | 0.01% | 2,604,995 |
| 2017-10-26 | 2017-10-24 | 80.950 | 27,800 | +1,200 | 0.01% | 2,250,410 |
| 2017-10-25 | 2017-10-23 | 81.750 | 26,600 | -300 | 0.01% | 2,174,550 |
| 2017-10-23 | 2017-10-19 | 80.000 | 26,900 | +6,500 | 0.01% | 2,152,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 20,400 | -700 | 0.00% | 1,673,820 |
| 2017-10-18 | 2017-10-16 | 88.700 | 21,100 | +800 | 0.00% | 1,871,570 |
| 2017-10-16 | 2017-10-12 | 88.750 | 20,300 | -400 | 0.00% | 1,801,625 |
| 2017-10-13 | 2017-10-11 | 86.550 | 20,700 | +100 | 0.00% | 1,791,585 |
| 2017-10-12 | 2017-10-10 | 88.800 | 20,600 | +7,200 | 0.00% | 1,829,280 |
| 2017-10-11 | 2017-10-09 | 90.800 | 13,400 | +3,500 | 0.00% | 1,216,720 |
| 2017-10-10 | 2017-10-06 | 93.650 | 9,900 | +5,400 | 0.00% | 927,135 |
| 2017-10-09 | 2017-10-04 | 80.350 | 4,500 | -3,600 | 0.00% | 361,575 |
| 2017-10-06 | 2017-10-03 | 67.000 | 8,100 | -3,600 | 0.00% | 542,700 |
| 2017-10-04 | 2017-09-29 | 63.450 | 11,700 | +3,100 | 0.00% | 742,365 |
| 2017-10-03 | 2017-09-28 | 65.200 | 8,600 | 0.00% | 560,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy