History of CCASS shareholding
Participant: GEO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 72,100 | +0 | 0.00% | 1,233,631 |
| 2025-10-13 | 2025-10-09 | 17.450 | 72,100 | +0 | 0.00% | 1,258,145 |
| 2025-10-10 | 2025-10-08 | 18.070 | 72,100 | +3,000 | 0.00% | 1,302,847 |
| 2025-10-09 | 2025-10-06 | 18.300 | 69,100 | -7,000 | 0.00% | 1,264,530 |
| 2025-10-08 | 2025-10-03 | 18.130 | 76,100 | -3,000 | 0.00% | 1,379,693 |
| 2025-10-06 | 2025-10-02 | 17.950 | 79,100 | +1,200 | 0.00% | 1,419,845 |
| 2025-09-24 | 2025-09-22 | 17.680 | 77,900 | +5,900 | 0.00% | 1,377,272 |
| 2025-09-23 | 2025-09-19 | 18.360 | 72,000 | +6,500 | 0.00% | 1,321,920 |
| 2025-09-22 | 2025-09-18 | 18.200 | 65,500 | +44,500 | 0.00% | 1,192,100 |
| 2025-09-16 | 2025-09-12 | 18.020 | 21,000 | +1,700 | 0.00% | 378,420 |
| 2025-08-01 | 2025-07-30 | 20.250 | 19,300 | +1,000 | 0.00% | 390,825 |
| 2025-07-31 | 2025-07-29 | 21.250 | 18,300 | +1,000 | 0.00% | 388,875 |
| 2025-07-30 | 2025-07-28 | 21.900 | 17,300 | -1,900 | 0.00% | 378,870 |
| 2025-07-29 | 2025-07-25 | 21.100 | 19,200 | +1,100 | 0.00% | 405,120 |
| 2025-07-25 | 2025-07-23 | 19.780 | 18,100 | +1,900 | 0.00% | 358,018 |
| 2025-07-17 | 2025-07-15 | 18.060 | 16,200 | -2,500 | 0.00% | 292,572 |
| 2025-06-20 | 2025-06-18 | 20.350 | 18,700 | -800 | 0.00% | 380,545 |
| 2025-06-18 | 2025-06-16 | 20.600 | 19,500 | -1,500 | 0.00% | 401,700 |
| 2025-06-03 | 2025-05-30 | 19.260 | 21,000 | -1,500 | 0.00% | 404,460 |
| 2025-05-29 | 2025-05-27 | 15.680 | 22,500 | -1,500 | 0.00% | 352,800 |
| 2025-05-16 | 2025-05-14 | 12.940 | 24,000 | -300 | 0.00% | 310,560 |
| 2025-03-19 | 2025-03-17 | 13.340 | 24,300 | -2,800 | 0.00% | 324,162 |
| 2025-03-18 | 2025-03-14 | 13.040 | 27,100 | -2,800 | 0.00% | 353,384 |
| 2025-03-12 | 2025-03-10 | 12.620 | 29,900 | +4,000 | 0.00% | 377,338 |
| 2025-03-11 | 2025-03-07 | 12.940 | 25,900 | +1,500 | 0.00% | 335,146 |
| 2025-02-27 | 2025-02-25 | 12.140 | 24,400 | -4,000 | 0.00% | 296,216 |
| 2025-02-26 | 2025-02-24 | 12.920 | 28,400 | +5,600 | 0.00% | 366,928 |
| 2025-02-25 | 2025-02-21 | 15.000 | 22,800 | -3,900 | 0.00% | 342,000 |
| 2025-02-20 | 2025-02-18 | 15.000 | 26,700 | +7,900 | 0.00% | 400,500 |
| 2024-10-18 | 2024-10-16 | 13.560 | 18,800 | -4,000 | 0.00% | 254,928 |
| 2024-10-10 | 2024-10-08 | 15.660 | 22,800 | +4,000 | 0.00% | 357,048 |
| 2024-10-07 | 2024-10-03 | 17.660 | 18,800 | -700 | 0.00% | 332,008 |
| 2024-10-03 | 2024-09-30 | 15.860 | 19,500 | -4,600 | 0.00% | 309,270 |
| 2024-10-02 | 2024-09-27 | 13.200 | 24,100 | -13,000 | 0.00% | 318,120 |
| 2024-07-29 | 2024-07-25 | 12.400 | 37,100 | +13,000 | 0.00% | 460,040 |
| 2024-05-21 | 2024-05-17 | 15.580 | 24,100 | -200 | 0.00% | 375,478 |
| 2023-09-12 | 2023-09-07 | 23.650 | 24,300 | -100 | 0.00% | 574,695 |
| 2023-08-09 | 2023-08-07 | 23.550 | 24,400 | -500 | 0.00% | 574,620 |
| 2023-07-28 | 2023-07-26 | 23.050 | 24,900 | -1,200 | 0.00% | 573,945 |
| 2023-07-27 | 2023-07-25 | 22.950 | 26,100 | -1,200 | 0.00% | 598,995 |
| 2023-07-20 | 2023-07-18 | 22.600 | 27,300 | +2,400 | 0.00% | 616,980 |
| 2023-07-18 | 2023-07-13 | 23.900 | 24,900 | -1,500 | 0.00% | 595,110 |
| 2023-06-20 | 2023-06-16 | 23.000 | 26,400 | +1,500 | 0.00% | 607,200 |
| 2023-04-20 | 2023-04-18 | 26.550 | 24,900 | -2,000 | 0.00% | 661,095 |
| 2023-03-03 | 2023-03-01 | 24.250 | 26,900 | -5,000 | 0.00% | 652,325 |
| 2023-03-01 | 2023-02-27 | 22.550 | 31,900 | -500 | 0.00% | 719,345 |
| 2023-02-28 | 2023-02-24 | 22.350 | 32,400 | +5,000 | 0.00% | 724,140 |
| 2023-02-22 | 2023-02-20 | 23.050 | 27,400 | -5,000 | 0.00% | 631,570 |
| 2023-02-20 | 2023-02-16 | 21.900 | 32,400 | +5,000 | 0.00% | 709,560 |
| 2023-02-17 | 2023-02-15 | 22.100 | 27,400 | -1,000 | 0.00% | 605,540 |
| 2023-02-01 | 2023-01-30 | 26.400 | 28,400 | -400 | 0.00% | 749,760 |
| 2023-01-20 | 2023-01-18 | 27.100 | 28,800 | -2,500 | 0.00% | 780,480 |
| 2023-01-18 | 2023-01-16 | 27.000 | 31,300 | -2,000 | 0.00% | 845,100 |
| 2023-01-17 | 2023-01-13 | 27.050 | 33,300 | -3,000 | 0.00% | 900,765 |
| 2023-01-13 | 2023-01-11 | 26.600 | 36,300 | -1,000 | 0.00% | 965,580 |
| 2023-01-11 | 2023-01-09 | 26.200 | 37,300 | -6,000 | 0.00% | 977,260 |
| 2023-01-09 | 2023-01-05 | 25.000 | 43,300 | -11,300 | 0.00% | 1,082,500 |
| 2023-01-06 | 2023-01-04 | 23.950 | 54,600 | -800 | 0.00% | 1,307,670 |
| 2022-12-13 | 2022-12-09 | 22.450 | 55,400 | -700 | 0.00% | 1,243,730 |
| 2022-12-12 | 2022-12-08 | 22.600 | 56,100 | -3,900 | 0.00% | 1,267,860 |
| 2022-12-09 | 2022-12-07 | 21.050 | 60,000 | +200 | 0.00% | 1,263,000 |
| 2022-12-08 | 2022-12-06 | 22.050 | 59,800 | -5,300 | 0.00% | 1,318,590 |
| 2022-12-07 | 2022-12-05 | 23.050 | 65,100 | -7,000 | 0.00% | 1,500,555 |
| 2022-12-02 | 2022-11-30 | 20.100 | 72,100 | -2,000 | 0.01% | 1,449,210 |
| 2022-11-15 | 2022-11-11 | 17.820 | 74,100 | -1,500 | 0.01% | 1,320,462 |
| 2022-10-31 | 2022-10-27 | 15.640 | 75,600 | -5,000 | 0.01% | 1,182,384 |
| 2022-10-13 | 2022-10-11 | 17.020 | 80,600 | -200 | 0.01% | 1,371,812 |
| 2022-09-16 | 2022-09-14 | 22.450 | 80,800 | +8,500 | 0.01% | 1,813,960 |
| 2022-09-14 | 2022-09-09 | 23.500 | 72,300 | -13,000 | 0.01% | 1,699,050 |
| 2022-09-05 | 2022-09-01 | 22.800 | 85,300 | -1,000 | 0.01% | 1,944,840 |
| 2022-09-02 | 2022-08-31 | 23.150 | 86,300 | -30,000 | 0.01% | 1,997,845 |
| 2022-08-30 | 2022-08-26 | 22.250 | 116,300 | -2,000 | 0.01% | 2,587,675 |
| 2022-08-15 | 2022-08-11 | 20.500 | 118,300 | -2,000 | 0.01% | 2,425,150 |
| 2022-08-12 | 2022-08-10 | 19.940 | 120,300 | -1,800 | 0.01% | 2,398,782 |
| 2022-07-26 | 2022-07-22 | 19.800 | 122,100 | +1,400 | 0.01% | 2,417,580 |
| 2022-07-25 | 2022-07-21 | 20.150 | 120,700 | +13,300 | 0.01% | 2,432,105 |
| 2022-07-22 | 2022-07-20 | 22.500 | 107,400 | -600 | 0.01% | 2,416,500 |
| 2022-07-21 | 2022-07-19 | 22.400 | 108,000 | +600 | 0.01% | 2,419,200 |
| 2022-07-20 | 2022-07-18 | 22.800 | 107,400 | +2,500 | 0.01% | 2,448,720 |
| 2022-07-19 | 2022-07-15 | 22.550 | 104,900 | +22,300 | 0.01% | 2,365,495 |
| 2022-07-18 | 2022-07-14 | 24.200 | 82,600 | +500 | 0.01% | 1,998,920 |
| 2022-07-15 | 2022-07-13 | 24.700 | 82,100 | +1,000 | 0.01% | 2,027,870 |
| 2022-07-14 | 2022-07-12 | 24.450 | 81,100 | +2,400 | 0.01% | 1,982,895 |
| 2022-07-12 | 2022-07-08 | 25.550 | 78,700 | -1,000 | 0.01% | 2,010,785 |
| 2022-07-08 | 2022-07-06 | 25.200 | 79,700 | +1,200 | 0.01% | 2,008,440 |
| 2022-07-07 | 2022-07-05 | 25.550 | 78,500 | -4,000 | 0.01% | 2,005,675 |
| 2022-07-06 | 2022-07-04 | 25.450 | 82,500 | +27,000 | 0.01% | 2,099,625 |
| 2022-07-04 | 2022-06-29 | 25.800 | 55,500 | -21,200 | 0.00% | 1,431,900 |
| 2022-06-30 | 2022-06-28 | 26.200 | 76,700 | -25,300 | 0.01% | 2,009,540 |
| 2022-06-29 | 2022-06-27 | 26.200 | 102,000 | -19,000 | 0.01% | 2,672,400 |
| 2022-06-20 | 2022-06-16 | 24.600 | 121,000 | +36,400 | 0.01% | 2,976,600 |
| 2022-06-17 | 2022-06-15 | 25.600 | 84,600 | +10,500 | 0.01% | 2,165,760 |
| 2022-06-16 | 2022-06-14 | 26.650 | 74,100 | +53,300 | 0.01% | 1,974,765 |
| 2022-06-09 | 2022-06-07 | 26.150 | 20,800 | -1,000 | 0.00% | 543,920 |
| 2022-06-07 | 2022-06-02 | 25.050 | 21,800 | +1,000 | 0.00% | 546,090 |
| 2022-05-06 | 2022-05-04 | 28.100 | 20,800 | -2,700 | 0.00% | 584,480 |
| 2022-05-05 | 2022-05-03 | 28.050 | 23,500 | +1,000 | 0.00% | 659,175 |
| 2022-05-04 | 2022-04-29 | 27.600 | 22,500 | +1,600 | 0.00% | 621,000 |
| 2022-04-26 | 2022-04-22 | 23.500 | 20,900 | -1,400 | 0.00% | 491,150 |
| 2022-04-21 | 2022-04-19 | 24.700 | 22,300 | -3,200 | 0.00% | 550,810 |
| 2022-04-20 | 2022-04-14 | 26.250 | 25,500 | +3,200 | 0.00% | 669,375 |
| 2022-04-07 | 2022-04-04 | 28.150 | 22,300 | -300 | 0.00% | 627,745 |
| 2022-04-06 | 2022-04-01 | 26.600 | 22,600 | -400 | 0.00% | 601,160 |
| 2022-04-01 | 2022-03-30 | 27.150 | 23,000 | -19,600 | 0.00% | 624,450 |
| 2022-03-31 | 2022-03-29 | 26.900 | 42,600 | -2,000 | 0.00% | 1,145,940 |
| 2022-03-29 | 2022-03-25 | 26.150 | 44,600 | -7,200 | 0.00% | 1,166,290 |
| 2022-03-28 | 2022-03-24 | 27.750 | 51,800 | +100 | 0.00% | 1,437,450 |
| 2022-03-25 | 2022-03-23 | 27.050 | 51,700 | -1,000 | 0.00% | 1,398,485 |
| 2022-03-24 | 2022-03-22 | 26.600 | 52,700 | +4,700 | 0.00% | 1,401,820 |
| 2022-03-23 | 2022-03-21 | 24.900 | 48,000 | -600 | 0.00% | 1,195,200 |
| 2022-03-21 | 2022-03-17 | 25.350 | 48,600 | -3,700 | 0.00% | 1,232,010 |
| 2022-03-18 | 2022-03-16 | 22.300 | 52,300 | +1,100 | 0.00% | 1,166,290 |
| 2022-03-16 | 2022-03-14 | 19.920 | 51,200 | -2,000 | 0.00% | 1,019,904 |
| 2022-03-08 | 2022-03-04 | 26.000 | 53,200 | +3,000 | 0.00% | 1,383,200 |
| 2022-03-07 | 2022-03-03 | 26.350 | 50,200 | -400 | 0.00% | 1,322,770 |
| 2022-03-04 | 2022-03-02 | 25.800 | 50,600 | +1,000 | 0.00% | 1,305,480 |
| 2022-03-02 | 2022-02-28 | 25.600 | 49,600 | +1,600 | 0.00% | 1,269,760 |
| 2022-03-01 | 2022-02-25 | 26.350 | 48,000 | +1,600 | 0.00% | 1,264,800 |
| 2022-02-28 | 2022-02-24 | 26.350 | 46,400 | +15,000 | 0.00% | 1,222,640 |
| 2022-02-24 | 2022-02-22 | 28.550 | 31,400 | +11,200 | 0.00% | 896,470 |
| 2022-01-28 | 2022-01-26 | 27.800 | 20,200 | -1,000 | 0.00% | 561,560 |
| 2022-01-27 | 2022-01-25 | 27.650 | 21,200 | -1,000 | 0.00% | 586,180 |
| 2022-01-11 | 2022-01-07 | 28.500 | 22,200 | -1,000 | 0.00% | 632,700 |
| 2021-12-14 | 2021-12-10 | 28.100 | 23,200 | -1,000 | 0.00% | 651,920 |
| 2021-11-30 | 2021-11-26 | 27.150 | 24,200 | +1,000 | 0.00% | 657,030 |
| 2021-11-12 | 2021-11-10 | 26.900 | 23,200 | -16,000 | 0.00% | 624,080 |
| 2021-10-29 | 2021-10-27 | 29.500 | 39,200 | +6,000 | 0.00% | 1,156,400 |
| 2021-10-25 | 2021-10-21 | 30.950 | 33,200 | +10,000 | 0.00% | 1,027,540 |
| 2021-10-15 | 2021-10-11 | 32.150 | 23,200 | -1,000 | 0.00% | 745,880 |
| 2021-10-06 | 2021-10-04 | 30.950 | 24,200 | -200 | 0.00% | 748,990 |
| 2021-09-23 | 2021-09-20 | 31.700 | 24,400 | +400 | 0.00% | 773,480 |
| 2021-09-20 | 2021-09-16 | 32.350 | 24,000 | +4,000 | 0.00% | 776,400 |
| 2021-09-17 | 2021-09-15 | 33.400 | 20,000 | -2,900 | 0.00% | 668,000 |
| 2021-09-15 | 2021-09-13 | 35.250 | 22,900 | +700 | 0.00% | 807,225 |
| 2021-09-14 | 2021-09-10 | 36.100 | 22,200 | +3,900 | 0.00% | 801,420 |
| 2021-09-13 | 2021-09-09 | 35.650 | 18,300 | +2,000 | 0.00% | 652,395 |
| 2021-09-06 | 2021-09-02 | 38.200 | 16,300 | -2,500 | 0.00% | 622,660 |
| 2021-08-31 | 2021-08-27 | 38.000 | 18,800 | -8,000 | 0.00% | 714,400 |
| 2021-08-30 | 2021-08-26 | 36.400 | 26,800 | -600 | 0.00% | 975,520 |
| 2021-08-27 | 2021-08-25 | 36.500 | 27,400 | +2,300 | 0.00% | 1,000,100 |
| 2021-08-26 | 2021-08-24 | 36.800 | 25,100 | +600 | 0.00% | 923,680 |
| 2021-08-23 | 2021-08-19 | 35.100 | 24,500 | +1,000 | 0.00% | 859,950 |
| 2021-08-19 | 2021-08-17 | 35.650 | 23,500 | -5,000 | 0.00% | 837,775 |
| 2021-08-17 | 2021-08-13 | 36.150 | 28,500 | -200 | 0.00% | 1,030,275 |
| 2021-08-16 | 2021-08-12 | 37.800 | 28,700 | +3,000 | 0.00% | 1,084,860 |
| 2021-08-12 | 2021-08-10 | 43.300 | 25,700 | -1,500 | 0.00% | 1,112,810 |
| 2021-08-11 | 2021-08-09 | 42.150 | 27,200 | +2,000 | 0.00% | 1,146,480 |
| 2021-08-06 | 2021-08-04 | 43.700 | 25,200 | -1,600 | 0.00% | 1,101,240 |
| 2021-08-05 | 2021-08-03 | 43.200 | 26,800 | -47,000 | 0.00% | 1,157,760 |
| 2021-08-04 | 2021-08-02 | 44.000 | 73,800 | +500 | 0.01% | 3,247,200 |
| 2021-08-02 | 2021-07-29 | 43.150 | 73,300 | -700 | 0.01% | 3,162,895 |
| 2021-07-30 | 2021-07-28 | 40.950 | 74,000 | +3,800 | 0.01% | 3,030,300 |
| 2021-07-29 | 2021-07-27 | 39.500 | 70,200 | +47,000 | 0.00% | 2,772,900 |
| 2021-07-28 | 2021-07-26 | 44.700 | 23,200 | +1,200 | 0.00% | 1,037,040 |
| 2021-07-20 | 2021-07-16 | 47.300 | 22,000 | -300 | 0.00% | 1,040,600 |
| 2021-07-19 | 2021-07-15 | 49.800 | 22,300 | -93,700 | 0.00% | 1,110,540 |
| 2021-07-16 | 2021-07-14 | 42.700 | 116,000 | -13,500 | 0.01% | 4,953,200 |
| 2021-07-15 | 2021-07-13 | 42.500 | 129,500 | -5,000 | 0.01% | 5,503,750 |
| 2021-07-14 | 2021-07-12 | 42.800 | 134,500 | -11,300 | 0.01% | 5,756,600 |
| 2021-07-13 | 2021-07-09 | 41.350 | 145,800 | +1,100 | 0.01% | 6,028,830 |
| 2021-07-12 | 2021-07-08 | 39.450 | 144,700 | +3,100 | 0.01% | 5,708,415 |
| 2021-07-09 | 2021-07-07 | 40.950 | 141,600 | -300 | 0.01% | 5,798,520 |
| 2021-07-08 | 2021-07-06 | 41.000 | 141,900 | +2,500 | 0.01% | 5,817,900 |
| 2021-07-07 | 2021-07-05 | 41.300 | 139,400 | +11,000 | 0.01% | 5,757,220 |
| 2021-07-06 | 2021-07-02 | 42.150 | 128,400 | +12,700 | 0.01% | 5,412,060 |
| 2021-07-05 | 2021-06-30 | 43.950 | 115,700 | -500 | 0.01% | 5,085,015 |
| 2021-07-02 | 2021-06-29 | 43.450 | 116,200 | -4,500 | 0.01% | 5,048,890 |
| 2021-06-30 | 2021-06-28 | 44.350 | 120,700 | +17,500 | 0.01% | 5,353,045 |
| 2021-06-29 | 2021-06-25 | 44.100 | 103,200 | +21,100 | 0.01% | 4,551,120 |
| 2021-06-28 | 2021-06-24 | 44.400 | 82,100 | -29,500 | 0.01% | 3,645,240 |
| 2021-06-25 | 2021-06-23 | 41.550 | 111,600 | -14,200 | 0.01% | 4,636,980 |
| 2021-06-24 | 2021-06-22 | 40.050 | 125,800 | +2,000 | 0.01% | 5,038,290 |
| 2021-06-23 | 2021-06-21 | 41.100 | 123,800 | +6,500 | 0.01% | 5,088,180 |
| 2021-06-22 | 2021-06-18 | 41.800 | 117,300 | +3,000 | 0.01% | 4,903,140 |
| 2021-06-21 | 2021-06-17 | 42.100 | 114,300 | +1,400 | 0.01% | 4,812,030 |
| 2021-06-18 | 2021-06-16 | 39.850 | 112,900 | -10,800 | 0.01% | 4,499,065 |
| 2021-06-17 | 2021-06-15 | 39.350 | 123,700 | -12,400 | 0.01% | 4,867,595 |
| 2021-06-16 | 2021-06-11 | 41.600 | 136,100 | +1,000 | 0.01% | 5,661,760 |
| 2021-06-15 | 2021-06-10 | 40.600 | 135,100 | +200 | 0.01% | 5,485,060 |
| 2021-06-11 | 2021-06-09 | 41.450 | 134,900 | +700 | 0.01% | 5,591,605 |
| 2021-06-10 | 2021-06-08 | 40.900 | 134,200 | -3,000 | 0.01% | 5,488,780 |
| 2021-06-09 | 2021-06-07 | 39.000 | 137,200 | +400 | 0.01% | 5,350,800 |
| 2021-06-08 | 2021-06-04 | 39.350 | 136,800 | +500 | 0.01% | 5,383,080 |
| 2021-06-07 | 2021-06-03 | 40.050 | 136,300 | +2,100 | 0.01% | 5,458,815 |
| 2021-06-03 | 2021-06-01 | 40.800 | 134,200 | +500 | 0.01% | 5,475,360 |
| 2021-06-02 | 2021-05-31 | 40.000 | 133,700 | +1,200 | 0.01% | 5,348,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 132,500 | +8,300 | 0.01% | 5,127,750 |
| 2021-05-31 | 2021-05-27 | 41.850 | 124,200 | +200 | 0.01% | 5,197,770 |
| 2021-05-27 | 2021-05-25 | 42.450 | 124,000 | +21,700 | 0.01% | 5,263,800 |
| 2021-05-25 | 2021-05-21 | 42.000 | 102,300 | +400 | 0.01% | 4,296,600 |
| 2021-05-24 | 2021-05-20 | 41.700 | 101,900 | +1,700 | 0.01% | 4,249,230 |
| 2021-05-21 | 2021-05-18 | 42.150 | 100,200 | +5,100 | 0.01% | 4,223,430 |
| 2021-05-20 | 2021-05-17 | 41.550 | 95,100 | +500 | 0.01% | 3,951,405 |
| 2021-05-18 | 2021-05-14 | 40.950 | 94,600 | -1,900 | 0.01% | 3,873,870 |
| 2021-05-17 | 2021-05-13 | 40.000 | 96,500 | +2,600 | 0.01% | 3,860,000 |
| 2021-05-14 | 2021-05-12 | 41.250 | 93,900 | -800 | 0.01% | 3,873,375 |
| 2021-05-13 | 2021-05-11 | 41.950 | 94,700 | +3,700 | 0.01% | 3,972,665 |
| 2021-05-12 | 2021-05-10 | 42.600 | 91,000 | +2,400 | 0.01% | 3,876,600 |
| 2021-05-11 | 2021-05-07 | 42.800 | 88,600 | -3,100 | 0.01% | 3,792,080 |
| 2021-05-10 | 2021-05-06 | 44.000 | 91,700 | +3,100 | 0.01% | 4,034,800 |
| 2021-05-07 | 2021-05-05 | 43.250 | 88,600 | +13,400 | 0.01% | 3,831,950 |
| 2021-05-06 | 2021-05-04 | 44.250 | 75,200 | +600 | 0.01% | 3,327,600 |
| 2021-05-05 | 2021-05-03 | 44.800 | 74,600 | +500 | 0.01% | 3,342,080 |
| 2021-04-30 | 2021-04-28 | 46.150 | 74,100 | +1,000 | 0.01% | 3,419,715 |
| 2021-04-28 | 2021-04-26 | 46.950 | 73,100 | +500 | 0.01% | 3,432,045 |
| 2021-04-27 | 2021-04-23 | 47.400 | 72,600 | -5,100 | 0.01% | 3,441,240 |
| 2021-04-26 | 2021-04-22 | 46.950 | 77,700 | +1,000 | 0.01% | 3,648,015 |
| 2021-04-23 | 2021-04-21 | 47.900 | 76,700 | -400 | 0.01% | 3,673,930 |
| 2021-04-22 | 2021-04-20 | 47.200 | 77,100 | +4,500 | 0.01% | 3,639,120 |
| 2021-04-21 | 2021-04-19 | 47.850 | 72,600 | -7,800 | 0.01% | 3,473,910 |
| 2021-04-20 | 2021-04-16 | 46.650 | 80,400 | +2,600 | 0.01% | 3,750,660 |
| 2021-04-19 | 2021-04-15 | 47.050 | 77,800 | +10,700 | 0.01% | 3,660,490 |
| 2021-04-16 | 2021-04-14 | 49.500 | 67,100 | -7,000 | 0.00% | 3,321,450 |
| 2021-04-15 | 2021-04-13 | 47.450 | 74,100 | +500 | 0.01% | 3,516,045 |
| 2021-04-13 | 2021-04-09 | 48.250 | 73,600 | +900 | 0.01% | 3,551,200 |
| 2021-04-09 | 2021-04-07 | 49.150 | 72,700 | +3,600 | 0.01% | 3,573,205 |
| 2021-04-08 | 2021-04-01 | 49.200 | 69,100 | -5,100 | 0.00% | 3,399,720 |
| 2021-04-07 | 2021-03-31 | 46.900 | 74,200 | +400 | 0.01% | 3,479,980 |
| 2021-04-01 | 2021-03-30 | 47.650 | 73,800 | +800 | 0.01% | 3,516,570 |
| 2021-03-31 | 2021-03-29 | 46.500 | 73,000 | +500 | 0.01% | 3,394,500 |
| 2021-03-30 | 2021-03-26 | 46.600 | 72,500 | -400 | 0.01% | 3,378,500 |
| 2021-03-29 | 2021-03-25 | 45.100 | 72,900 | +300 | 0.01% | 3,287,790 |
| 2021-03-26 | 2021-03-24 | 44.600 | 72,600 | +1,600 | 0.01% | 3,237,960 |
| 2021-03-25 | 2021-03-23 | 50.400 | 71,000 | +10,300 | 0.01% | 3,578,400 |
| 2021-03-24 | 2021-03-22 | 52.200 | 60,700 | +13,300 | 0.00% | 3,168,540 |
| 2021-03-23 | 2021-03-19 | 52.150 | 47,400 | +4,600 | 0.00% | 2,471,910 |
| 2021-03-22 | 2021-03-18 | 54.000 | 42,800 | -1,700 | 0.00% | 2,311,200 |
| 2021-03-19 | 2021-03-17 | 54.000 | 44,500 | +300 | 0.00% | 2,403,000 |
| 2021-03-18 | 2021-03-16 | 53.100 | 44,200 | +3,400 | 0.00% | 2,347,020 |
| 2021-03-17 | 2021-03-15 | 52.850 | 40,800 | +300 | 0.00% | 2,156,280 |
| 2021-03-16 | 2021-03-12 | 51.000 | 40,500 | -11,000 | 0.00% | 2,065,500 |
| 2021-03-15 | 2021-03-11 | 49.900 | 51,500 | -1,100 | 0.00% | 2,569,850 |
| 2021-03-12 | 2021-03-10 | 46.600 | 52,600 | +1,000 | 0.00% | 2,451,160 |
| 2021-03-10 | 2021-03-08 | 45.550 | 51,600 | -700 | 0.00% | 2,350,380 |
| 2021-03-09 | 2021-03-05 | 49.250 | 52,300 | -500 | 0.00% | 2,575,775 |
| 2021-03-08 | 2021-03-04 | 50.600 | 52,800 | +6,300 | 0.00% | 2,671,680 |
| 2021-03-05 | 2021-03-03 | 55.400 | 46,500 | +1,200 | 0.00% | 2,576,100 |
| 2021-03-04 | 2021-03-02 | 53.350 | 45,300 | -14,500 | 0.00% | 2,416,755 |
| 2021-03-03 | 2021-03-01 | 53.250 | 59,800 | +1,000 | 0.00% | 3,184,350 |
| 2021-03-02 | 2021-02-26 | 52.150 | 58,800 | -4,700 | 0.00% | 3,066,420 |
| 2021-03-01 | 2021-02-25 | 57.750 | 63,500 | +16,000 | 0.00% | 3,667,125 |
| 2021-02-26 | 2021-02-24 | 56.000 | 47,500 | +14,000 | 0.00% | 2,660,000 |
| 2021-02-25 | 2021-02-23 | 60.400 | 33,500 | +7,900 | 0.00% | 2,023,400 |
| 2021-02-24 | 2021-02-22 | 61.050 | 25,600 | +7,700 | 0.00% | 1,562,880 |
| 2021-02-23 | 2021-02-19 | 66.050 | 17,900 | -1,900 | 0.00% | 1,182,295 |
| 2021-02-22 | 2021-02-18 | 70.800 | 19,800 | +4,700 | 0.00% | 1,401,840 |
| 2021-02-19 | 2021-02-17 | 78.800 | 15,100 | -1,300 | 0.00% | 1,189,880 |
| 2021-02-18 | 2021-02-16 | 73.350 | 16,400 | -5,800 | 0.00% | 1,202,940 |
| 2021-02-17 | 2021-02-11 | 55.500 | 22,200 | -4,700 | 0.00% | 1,232,100 |
| 2021-02-16 | 2021-02-09 | 51.950 | 26,900 | +9,000 | 0.00% | 1,397,455 |
| 2021-02-10 | 2021-02-08 | 49.000 | 17,900 | +10,800 | 0.00% | 877,100 |
| 2021-02-08 | 2021-02-04 | 49.000 | 7,100 | +1,900 | 0.00% | 347,900 |
| 2021-02-05 | 2021-02-03 | 52.050 | 5,200 | +100 | 0.00% | 270,660 |
| 2021-01-28 | 2021-01-26 | 49.900 | 5,100 | +3,000 | 0.00% | 254,490 |
| 2021-01-27 | 2021-01-25 | 51.100 | 2,100 | +100 | 0.00% | 107,310 |
| 2021-01-26 | 2021-01-22 | 44.050 | 2,000 | +300 | 0.00% | 88,100 |
| 2021-01-25 | 2021-01-21 | 45.600 | 1,700 | -14,000 | 0.00% | 77,520 |
| 2021-01-22 | 2021-01-20 | 42.850 | 15,700 | -2,100 | 0.00% | 672,745 |
| 2021-01-21 | 2021-01-19 | 42.500 | 17,800 | -2,800 | 0.00% | 756,500 |
| 2021-01-20 | 2021-01-18 | 39.450 | 20,600 | -600 | 0.00% | 812,670 |
| 2021-01-19 | 2021-01-15 | 38.100 | 21,200 | -1,300 | 0.00% | 807,720 |
| 2021-01-18 | 2021-01-14 | 39.650 | 22,500 | +600 | 0.00% | 892,125 |
| 2021-01-15 | 2021-01-13 | 39.700 | 21,900 | -44,200 | 0.00% | 869,430 |
| 2021-01-14 | 2021-01-12 | 37.650 | 66,100 | -39,000 | 0.00% | 2,488,665 |
| 2021-01-13 | 2021-01-11 | 35.600 | 105,100 | +14,100 | 0.01% | 3,741,560 |
| 2021-01-12 | 2021-01-08 | 36.900 | 91,000 | -8,300 | 0.01% | 3,357,900 |
| 2021-01-11 | 2021-01-07 | 36.300 | 99,300 | +500 | 0.01% | 3,604,590 |
| 2021-01-08 | 2021-01-06 | 36.450 | 98,800 | -1,800 | 0.01% | 3,601,260 |
| 2021-01-07 | 2021-01-05 | 36.600 | 100,600 | +2,600 | 0.01% | 3,681,960 |
| 2021-01-06 | 2021-01-04 | 36.650 | 98,000 | +24,500 | 0.01% | 3,591,700 |
| 2021-01-05 | 2020-12-31 | 36.200 | 73,500 | -36,100 | 0.01% | 2,660,700 |
| 2021-01-04 | 2020-12-29 | 34.300 | 109,600 | -800 | 0.01% | 3,759,280 |
| 2020-12-30 | 2020-12-28 | 34.050 | 110,400 | +12,000 | 0.01% | 3,759,120 |
| 2020-12-29 | 2020-12-24 | 35.600 | 98,400 | +4,800 | 0.01% | 3,503,040 |
| 2020-12-28 | 2020-12-22 | 35.650 | 93,600 | +66,300 | 0.01% | 3,336,840 |
| 2020-12-23 | 2020-12-21 | 37.250 | 27,300 | +3,800 | 0.00% | 1,016,925 |
| 2020-12-22 | 2020-12-18 | 38.150 | 23,500 | -2,900 | 0.00% | 896,525 |
| 2020-12-21 | 2020-12-17 | 38.300 | 26,400 | -24,300 | 0.00% | 1,011,120 |
| 2020-12-18 | 2020-12-16 | 37.650 | 50,700 | -66,700 | 0.00% | 1,908,855 |
| 2020-12-16 | 2020-12-14 | 36.300 | 117,400 | -4,800 | 0.01% | 4,261,620 |
| 2020-12-15 | 2020-12-11 | 35.550 | 122,200 | -21,900 | 0.01% | 4,344,210 |
| 2020-12-14 | 2020-12-10 | 34.350 | 144,100 | +3,100 | 0.01% | 4,949,835 |
| 2020-12-11 | 2020-12-09 | 34.600 | 141,000 | +13,900 | 0.01% | 4,878,600 |
| 2020-12-10 | 2020-12-08 | 35.100 | 127,100 | -2,700 | 0.03% | 4,461,210 |
| 2020-12-09 | 2020-12-07 | 35.250 | 129,800 | +2,100 | 0.03% | 4,575,450 |
| 2020-12-08 | 2020-12-04 | 35.800 | 127,700 | +30,400 | 0.03% | 4,571,660 |
| 2020-12-07 | 2020-12-03 | 36.300 | 97,300 | +28,500 | 0.02% | 3,531,990 |
| 2020-12-04 | 2020-12-02 | 36.500 | 68,800 | +52,900 | 0.01% | 2,511,200 |
| 2020-12-03 | 2020-12-01 | 37.650 | 15,900 | -21,000 | 0.00% | 598,635 |
| 2020-12-02 | 2020-11-30 | 37.450 | 36,900 | -27,800 | 0.01% | 1,381,905 |
| 2020-12-01 | 2020-11-27 | 37.150 | 64,700 | +1,300 | 0.01% | 2,403,605 |
| 2020-11-30 | 2020-11-26 | 37.450 | 63,400 | +800 | 0.01% | 2,374,330 |
| 2020-11-27 | 2020-11-25 | 36.050 | 62,600 | +26,000 | 0.01% | 2,256,730 |
| 2020-11-26 | 2020-11-24 | 37.350 | 36,600 | +15,700 | 0.01% | 1,367,010 |
| 2020-11-25 | 2020-11-23 | 38.100 | 20,900 | +5,700 | 0.00% | 796,290 |
| 2020-11-24 | 2020-11-20 | 38.400 | 15,200 | +9,400 | 0.00% | 583,680 |
| 2020-11-19 | 2020-11-17 | 39.000 | 5,800 | +2,300 | 0.00% | 226,200 |
| 2020-11-17 | 2020-11-13 | 39.300 | 3,500 | +1,200 | 0.00% | 137,550 |
| 2020-11-16 | 2020-11-12 | 39.000 | 2,300 | +300 | 0.00% | 89,700 |
| 2020-11-12 | 2020-11-10 | 41.200 | 2,000 | -9,000 | 0.00% | 82,400 |
| 2020-11-11 | 2020-11-09 | 42.400 | 11,000 | +9,000 | 0.00% | 466,400 |
| 2020-11-10 | 2020-11-06 | 41.000 | 2,000 | +1,700 | 0.00% | 82,000 |
| 2020-11-09 | 2020-11-05 | 41.100 | 300 | -2,600 | 0.00% | 12,330 |
| 2020-11-06 | 2020-11-04 | 38.650 | 2,900 | +2,900 | 0.00% | 112,085 |
| 2020-11-05 | 2020-11-03 | 39.400 | 0 | -3,400 | ||
| 2020-11-04 | 2020-11-02 | 39.000 | 3,400 | +1,200 | 0.00% | 132,600 |
| 2020-11-03 | 2020-10-30 | 40.300 | 2,200 | +700 | 0.00% | 88,660 |
| 2020-10-29 | 2020-10-27 | 38.950 | 1,500 | +1,500 | 0.00% | 58,425 |
| 2020-06-11 | 2020-06-09 | 29.400 | 0 | -1,600 | ||
| 2020-05-07 | 2020-05-05 | 25.300 | 1,600 | +1,600 | 0.00% | 40,480 |
| 2020-05-04 | 2020-04-28 | 27.050 | 0 | -9,400 | ||
| 2020-04-23 | 2020-04-21 | 24.400 | 9,400 | +9,400 | 0.00% | 229,360 |
| 2018-02-22 | 2018-02-20 | 66.800 | 0 | -100 | ||
| 2018-01-30 | 2018-01-26 | 71.500 | 100 | -4,000 | 0.00% | 7,150 |
| 2018-01-29 | 2018-01-25 | 71.700 | 4,100 | -5,000 | 0.00% | 293,970 |
| 2018-01-26 | 2018-01-24 | 71.900 | 9,100 | -1,000 | 0.00% | 654,290 |
| 2018-01-24 | 2018-01-22 | 73.100 | 10,100 | +4,000 | 0.00% | 738,310 |
| 2018-01-23 | 2018-01-19 | 71.650 | 6,100 | +5,000 | 0.00% | 437,065 |
| 2018-01-12 | 2018-01-10 | 73.550 | 1,100 | -1,500 | 0.00% | 80,905 |
| 2018-01-08 | 2018-01-04 | 74.200 | 2,600 | -2,500 | 0.00% | 192,920 |
| 2018-01-05 | 2018-01-03 | 72.400 | 5,100 | +3,000 | 0.00% | 369,240 |
| 2017-11-27 | 2017-11-23 | 69.950 | 2,100 | -1,000 | 0.00% | 146,895 |
| 2017-11-24 | 2017-11-22 | 69.500 | 3,100 | +1,000 | 0.00% | 215,450 |
| 2017-11-10 | 2017-11-08 | 77.600 | 2,100 | -500 | 0.00% | 162,960 |
| 2017-11-09 | 2017-11-07 | 75.950 | 2,600 | -500 | 0.00% | 197,470 |
| 2017-11-08 | 2017-11-06 | 76.850 | 3,100 | +1,000 | 0.00% | 238,235 |
| 2017-11-01 | 2017-10-30 | 75.200 | 2,100 | -500 | 0.00% | 157,920 |
| 2017-10-30 | 2017-10-26 | 76.850 | 2,600 | -6,500 | 0.00% | 199,810 |
| 2017-10-16 | 2017-10-12 | 88.750 | 9,100 | +3,000 | 0.00% | 807,625 |
| 2017-10-12 | 2017-10-10 | 88.800 | 6,100 | -1,000 | 0.00% | 541,680 |
| 2017-10-10 | 2017-10-06 | 93.650 | 7,100 | +800 | 0.00% | 664,915 |
| 2017-10-09 | 2017-10-04 | 80.350 | 6,300 | +300 | 0.00% | 506,205 |
| 2017-10-06 | 2017-10-03 | 67.000 | 6,000 | +1,000 | 0.00% | 402,000 |
| 2017-10-03 | 2017-09-28 | 65.200 | 5,000 | 0.00% | 326,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy