History of CCASS shareholding
Participant: HUAJIN SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 6,800 | +0 | 0.00% | 116,348 |
| 2025-10-13 | 2025-10-09 | 17.450 | 6,800 | +0 | 0.00% | 118,660 |
| 2025-10-10 | 2025-10-08 | 18.070 | 6,800 | +0 | 0.00% | 122,876 |
| 2025-10-09 | 2025-10-06 | 18.300 | 6,800 | +0 | 0.00% | 124,440 |
| 2025-10-08 | 2025-10-03 | 18.130 | 6,800 | +0 | 0.00% | 123,284 |
| 2025-10-06 | 2025-10-02 | 17.950 | 6,800 | +0 | 0.00% | 122,060 |
| 2025-10-03 | 2025-09-30 | 17.590 | 6,800 | +0 | 0.00% | 119,612 |
| 2025-10-02 | 2025-09-29 | 17.560 | 6,800 | +0 | 0.00% | 119,408 |
| 2025-09-30 | 2025-09-26 | 17.200 | 6,800 | +0 | 0.00% | 116,960 |
| 2025-09-29 | 2025-09-25 | 17.130 | 6,800 | +0 | 0.00% | 116,484 |
| 2025-09-26 | 2025-09-24 | 17.250 | 6,800 | +0 | 0.00% | 117,300 |
| 2025-09-25 | 2025-09-23 | 17.350 | 6,800 | +0 | 0.00% | 117,980 |
| 2025-09-24 | 2025-09-22 | 17.680 | 6,800 | +0 | 0.00% | 120,224 |
| 2025-09-23 | 2025-09-19 | 18.360 | 6,800 | +0 | 0.00% | 124,848 |
| 2025-09-22 | 2025-09-18 | 18.200 | 6,800 | +0 | 0.00% | 123,760 |
| 2025-09-19 | 2025-09-17 | 18.250 | 6,800 | +0 | 0.00% | 124,100 |
| 2025-09-18 | 2025-09-16 | 17.760 | 6,800 | +0 | 0.00% | 120,768 |
| 2025-09-17 | 2025-09-15 | 17.720 | 6,800 | +0 | 0.00% | 120,496 |
| 2025-09-16 | 2025-09-12 | 18.020 | 6,800 | +0 | 0.00% | 122,536 |
| 2025-09-15 | 2025-09-11 | 18.300 | 6,800 | +0 | 0.00% | 124,440 |
| 2025-09-12 | 2025-09-10 | 18.380 | 6,800 | +0 | 0.00% | 124,984 |
| 2025-09-11 | 2025-09-09 | 18.350 | 6,800 | +0 | 0.00% | 124,780 |
| 2025-09-10 | 2025-09-08 | 18.410 | 6,800 | +0 | 0.00% | 125,188 |
| 2025-09-09 | 2025-09-05 | 18.770 | 6,800 | +0 | 0.00% | 127,636 |
| 2025-09-08 | 2025-09-04 | 18.620 | 6,800 | +0 | 0.00% | 126,616 |
| 2025-09-05 | 2025-09-03 | 19.130 | 6,800 | +0 | 0.00% | 130,084 |
| 2025-09-04 | 2025-09-02 | 19.870 | 6,800 | +0 | 0.00% | 135,116 |
| 2025-09-03 | 2025-09-01 | 20.200 | 6,800 | +0 | 0.00% | 137,360 |
| 2025-09-02 | 2025-08-29 | 19.720 | 6,800 | +0 | 0.00% | 134,096 |
| 2025-09-01 | 2025-08-28 | 19.080 | 6,800 | +0 | 0.00% | 129,744 |
| 2025-08-29 | 2025-08-27 | 19.740 | 6,800 | +0 | 0.00% | 134,232 |
| 2025-08-28 | 2025-08-26 | 19.850 | 6,800 | +0 | 0.00% | 134,980 |
| 2025-08-27 | 2025-08-25 | 20.120 | 6,800 | +0 | 0.00% | 136,816 |
| 2025-08-26 | 2025-08-22 | 20.360 | 6,800 | +0 | 0.00% | 138,448 |
| 2025-08-25 | 2025-08-21 | 20.080 | 6,800 | +0 | 0.00% | 136,544 |
| 2025-08-22 | 2025-08-20 | 18.770 | 6,800 | +0 | 0.00% | 127,636 |
| 2025-08-21 | 2025-08-19 | 19.060 | 6,800 | +0 | 0.00% | 129,608 |
| 2025-08-20 | 2025-08-18 | 19.650 | 6,800 | +0 | 0.00% | 133,620 |
| 2025-08-19 | 2025-08-15 | 19.050 | 6,800 | +0 | 0.00% | 129,540 |
| 2025-08-18 | 2025-08-14 | 18.450 | 6,800 | +0 | 0.00% | 125,460 |
| 2025-08-15 | 2025-08-13 | 17.980 | 6,800 | +0 | 0.00% | 122,264 |
| 2025-08-14 | 2025-08-12 | 17.880 | 6,800 | +0 | 0.00% | 121,584 |
| 2025-08-13 | 2025-08-11 | 17.310 | 6,800 | +0 | 0.00% | 117,708 |
| 2025-08-12 | 2025-08-08 | 17.910 | 6,800 | +0 | 0.00% | 121,788 |
| 2025-08-11 | 2025-08-07 | 17.780 | 6,800 | +0 | 0.00% | 120,904 |
| 2025-08-08 | 2025-08-06 | 18.280 | 6,800 | +0 | 0.00% | 124,304 |
| 2025-08-07 | 2025-08-05 | 18.200 | 6,800 | +0 | 0.00% | 123,760 |
| 2025-08-06 | 2025-08-04 | 18.100 | 6,800 | +0 | 0.00% | 123,080 |
| 2025-08-05 | 2025-08-01 | 18.580 | 6,800 | +0 | 0.00% | 126,344 |
| 2025-08-04 | 2025-07-31 | 20.100 | 6,800 | +0 | 0.00% | 136,680 |
| 2025-08-01 | 2025-07-30 | 20.250 | 6,800 | +0 | 0.00% | 137,700 |
| 2025-07-31 | 2025-07-29 | 21.250 | 6,800 | +0 | 0.00% | 144,500 |
| 2025-07-30 | 2025-07-28 | 21.900 | 6,800 | +0 | 0.00% | 148,920 |
| 2025-07-29 | 2025-07-25 | 21.100 | 6,800 | +0 | 0.00% | 143,480 |
| 2025-07-28 | 2025-07-24 | 20.350 | 6,800 | +0 | 0.00% | 138,380 |
| 2025-07-25 | 2025-07-23 | 19.780 | 6,800 | +0 | 0.00% | 134,504 |
| 2025-07-24 | 2025-07-22 | 18.400 | 6,800 | +0 | 0.00% | 125,120 |
| 2025-07-23 | 2025-07-21 | 19.340 | 6,800 | +0 | 0.00% | 131,512 |
| 2025-07-22 | 2025-07-18 | 19.560 | 6,800 | +0 | 0.00% | 133,008 |
| 2025-07-21 | 2025-07-17 | 17.900 | 6,800 | +0 | 0.00% | 121,720 |
| 2025-07-18 | 2025-07-16 | 17.880 | 6,800 | +0 | 0.00% | 121,584 |
| 2025-07-17 | 2025-07-15 | 18.060 | 6,800 | +0 | 0.00% | 122,808 |
| 2025-07-16 | 2025-07-14 | 18.560 | 6,800 | +0 | 0.00% | 126,208 |
| 2025-07-15 | 2025-07-11 | 18.200 | 6,800 | +0 | 0.00% | 123,760 |
| 2025-07-14 | 2025-07-10 | 17.840 | 6,800 | +0 | 0.00% | 121,312 |
| 2025-07-11 | 2025-07-09 | 17.580 | 6,800 | +0 | 0.00% | 119,544 |
| 2025-07-10 | 2025-07-08 | 18.140 | 6,800 | +0 | 0.00% | 123,352 |
| 2025-07-09 | 2025-07-07 | 17.520 | 6,800 | +0 | 0.00% | 119,136 |
| 2025-07-08 | 2025-07-04 | 16.660 | 6,800 | +0 | 0.00% | 113,288 |
| 2025-07-07 | 2025-07-03 | 17.340 | 6,800 | +0 | 0.00% | 117,912 |
| 2025-07-04 | 2025-07-02 | 17.700 | 6,800 | +0 | 0.00% | 120,360 |
| 2025-07-03 | 2025-06-30 | 18.260 | 6,800 | +0 | 0.00% | 124,168 |
| 2025-07-02 | 2025-06-27 | 18.220 | 6,800 | +0 | 0.00% | 123,896 |
| 2025-06-30 | 2025-06-26 | 18.620 | 6,800 | +0 | 0.00% | 126,616 |
| 2025-06-27 | 2025-06-25 | 19.940 | 6,800 | +0 | 0.00% | 135,592 |
| 2025-06-26 | 2025-06-24 | 20.250 | 6,800 | +0 | 0.00% | 137,700 |
| 2025-06-25 | 2025-06-23 | 20.800 | 6,800 | +0 | 0.00% | 141,440 |
| 2025-06-24 | 2025-06-20 | 19.180 | 6,800 | +0 | 0.00% | 130,424 |
| 2025-06-23 | 2025-06-19 | 20.150 | 6,800 | +0 | 0.00% | 137,020 |
| 2025-06-20 | 2025-06-18 | 20.350 | 6,800 | +0 | 0.00% | 138,380 |
| 2025-06-19 | 2025-06-17 | 20.650 | 6,800 | +0 | 0.00% | 140,420 |
| 2025-06-18 | 2025-06-16 | 20.600 | 6,800 | +0 | 0.00% | 140,080 |
| 2025-06-17 | 2025-06-13 | 18.300 | 6,800 | +0 | 0.00% | 124,440 |
| 2025-06-16 | 2025-06-12 | 18.980 | 6,800 | +0 | 0.00% | 129,064 |
| 2025-06-13 | 2025-06-11 | 19.160 | 6,800 | +0 | 0.00% | 130,288 |
| 2025-06-12 | 2025-06-10 | 18.560 | 6,800 | +0 | 0.00% | 126,208 |
| 2025-06-11 | 2025-06-09 | 18.460 | 6,800 | +0 | 0.00% | 125,528 |
| 2025-06-10 | 2025-06-06 | 17.500 | 6,800 | +0 | 0.00% | 119,000 |
| 2025-06-09 | 2025-06-05 | 19.200 | 6,800 | +0 | 0.00% | 130,560 |
| 2025-06-06 | 2025-06-04 | 19.140 | 6,800 | +0 | 0.00% | 130,152 |
| 2025-06-05 | 2025-06-03 | 19.760 | 6,800 | +0 | 0.00% | 134,368 |
| 2025-06-04 | 2025-06-02 | 21.100 | 6,800 | +0 | 0.00% | 143,480 |
| 2025-06-03 | 2025-05-30 | 19.260 | 6,800 | +0 | 0.00% | 130,968 |
| 2025-06-02 | 2025-05-29 | 21.050 | 6,800 | +0 | 0.00% | 143,140 |
| 2025-05-30 | 2025-05-28 | 16.000 | 6,800 | +0 | 0.00% | 108,800 |
| 2025-05-29 | 2025-05-27 | 15.680 | 6,800 | +0 | 0.00% | 106,624 |
| 2025-05-28 | 2025-05-26 | 13.980 | 6,800 | +0 | 0.00% | 95,064 |
| 2025-05-27 | 2025-05-23 | 12.440 | 6,800 | +0 | 0.00% | 84,592 |
| 2025-05-26 | 2025-05-22 | 12.080 | 6,800 | +0 | 0.00% | 82,144 |
| 2025-05-23 | 2025-05-21 | 12.180 | 6,800 | +0 | 0.00% | 82,824 |
| 2025-05-22 | 2025-05-20 | 12.260 | 6,800 | +0 | 0.00% | 83,368 |
| 2025-05-21 | 2025-05-19 | 12.260 | 6,800 | +0 | 0.00% | 83,368 |
| 2025-05-20 | 2025-05-16 | 12.380 | 6,800 | +0 | 0.00% | 84,184 |
| 2025-05-19 | 2025-05-15 | 12.680 | 6,800 | +0 | 0.00% | 86,224 |
| 2025-05-16 | 2025-05-14 | 12.940 | 6,800 | +0 | 0.00% | 87,992 |
| 2025-05-15 | 2025-05-13 | 12.320 | 6,800 | +0 | 0.00% | 83,776 |
| 2025-05-14 | 2025-05-12 | 12.460 | 6,800 | +0 | 0.00% | 84,728 |
| 2025-05-13 | 2025-05-09 | 12.000 | 6,800 | +0 | 0.00% | 81,600 |
| 2025-05-12 | 2025-05-08 | 12.020 | 6,800 | +0 | 0.00% | 81,736 |
| 2025-05-09 | 2025-05-07 | 11.820 | 6,800 | +0 | 0.00% | 80,376 |
| 2025-05-08 | 2025-05-06 | 11.820 | 6,800 | +0 | 0.00% | 80,376 |
| 2025-05-07 | 2025-05-02 | 11.600 | 6,800 | +0 | 0.00% | 78,880 |
| 2025-05-06 | 2025-04-30 | 11.220 | 6,800 | +0 | 0.00% | 76,296 |
| 2025-05-02 | 2025-04-29 | 11.160 | 6,800 | +0 | 0.00% | 75,888 |
| 2025-04-30 | 2025-04-28 | 11.080 | 6,800 | +0 | 0.00% | 75,344 |
| 2025-04-29 | 2025-04-25 | 11.180 | 6,800 | +0 | 0.00% | 76,024 |
| 2025-04-28 | 2025-04-24 | 11.380 | 6,800 | +0 | 0.00% | 77,384 |
| 2025-04-25 | 2025-04-23 | 11.400 | 6,800 | +0 | 0.00% | 77,520 |
| 2025-04-24 | 2025-04-22 | 10.980 | 6,800 | +0 | 0.00% | 74,664 |
| 2025-04-23 | 2025-04-17 | 10.900 | 6,800 | +0 | 0.00% | 74,120 |
| 2025-04-22 | 2025-04-16 | 10.820 | 6,800 | +0 | 0.00% | 73,576 |
| 2025-04-17 | 2025-04-15 | 11.280 | 6,800 | +0 | 0.00% | 76,704 |
| 2025-04-16 | 2025-04-14 | 11.120 | 6,800 | +0 | 0.00% | 75,616 |
| 2025-04-15 | 2025-04-11 | 10.700 | 6,800 | +0 | 0.00% | 72,760 |
| 2025-04-14 | 2025-04-10 | 10.360 | 6,800 | +0 | 0.00% | 70,448 |
| 2025-04-11 | 2025-04-09 | 10.220 | 6,800 | +0 | 0.00% | 69,496 |
| 2025-04-10 | 2025-04-08 | 10.120 | 6,800 | +0 | 0.00% | 68,816 |
| 2025-04-09 | 2025-04-07 | 10.040 | 6,800 | +0 | 0.00% | 68,272 |
| 2025-04-08 | 2025-04-03 | 12.160 | 6,800 | +0 | 0.00% | 82,688 |
| 2025-04-07 | 2025-04-02 | 12.260 | 6,800 | +0 | 0.00% | 83,368 |
| 2025-04-03 | 2025-04-01 | 12.080 | 6,800 | +0 | 0.00% | 82,144 |
| 2025-04-02 | 2025-03-31 | 12.220 | 6,800 | +0 | 0.00% | 83,096 |
| 2025-04-01 | 2025-03-28 | 12.580 | 6,800 | +0 | 0.00% | 85,544 |
| 2025-03-31 | 2025-03-27 | 12.660 | 6,800 | +0 | 0.00% | 86,088 |
| 2025-03-28 | 2025-03-26 | 12.600 | 6,800 | +0 | 0.00% | 85,680 |
| 2025-03-27 | 2025-03-25 | 12.700 | 6,800 | +0 | 0.00% | 86,360 |
| 2025-03-26 | 2025-03-24 | 13.400 | 6,800 | +0 | 0.00% | 91,120 |
| 2025-03-25 | 2025-03-21 | 13.500 | 6,800 | +0 | 0.00% | 91,800 |
| 2025-03-24 | 2025-03-20 | 13.100 | 6,800 | +0 | 0.00% | 89,080 |
| 2025-03-21 | 2025-03-19 | 13.820 | 6,800 | +0 | 0.00% | 93,976 |
| 2025-03-20 | 2025-03-18 | 13.460 | 6,800 | +0 | 0.00% | 91,528 |
| 2025-03-19 | 2025-03-17 | 13.340 | 6,800 | +0 | 0.00% | 90,712 |
| 2025-03-18 | 2025-03-14 | 13.040 | 6,800 | +0 | 0.00% | 88,672 |
| 2025-03-17 | 2025-03-13 | 12.500 | 6,800 | +0 | 0.00% | 85,000 |
| 2025-03-14 | 2025-03-12 | 12.620 | 6,800 | +0 | 0.00% | 85,816 |
| 2025-03-13 | 2025-03-11 | 12.780 | 6,800 | +0 | 0.00% | 86,904 |
| 2025-03-12 | 2025-03-10 | 12.620 | 6,800 | +0 | 0.00% | 85,816 |
| 2025-03-11 | 2025-03-07 | 12.940 | 6,800 | +0 | 0.00% | 87,992 |
| 2025-03-10 | 2025-03-06 | 12.840 | 6,800 | +0 | 0.00% | 87,312 |
| 2025-03-07 | 2025-03-05 | 12.380 | 6,800 | +0 | 0.00% | 84,184 |
| 2025-03-06 | 2025-03-04 | 11.960 | 6,800 | +0 | 0.00% | 81,328 |
| 2025-03-05 | 2025-03-03 | 11.620 | 6,800 | +0 | 0.00% | 79,016 |
| 2025-03-04 | 2025-02-28 | 11.620 | 6,800 | +0 | 0.00% | 79,016 |
| 2025-03-03 | 2025-02-27 | 12.440 | 6,800 | +0 | 0.00% | 84,592 |
| 2025-02-28 | 2025-02-26 | 12.720 | 6,800 | +0 | 0.00% | 86,496 |
| 2025-02-27 | 2025-02-25 | 12.140 | 6,800 | +0 | 0.00% | 82,552 |
| 2025-02-26 | 2025-02-24 | 12.920 | 6,800 | +0 | 0.00% | 87,856 |
| 2025-02-25 | 2025-02-21 | 15.000 | 6,800 | +0 | 0.00% | 102,000 |
| 2025-02-24 | 2025-02-20 | 14.000 | 6,800 | +0 | 0.00% | 95,200 |
| 2025-02-21 | 2025-02-19 | 14.560 | 6,800 | +0 | 0.00% | 99,008 |
| 2025-02-20 | 2025-02-18 | 15.000 | 6,800 | +0 | 0.00% | 102,000 |
| 2025-02-19 | 2025-02-17 | 14.400 | 6,800 | +0 | 0.00% | 97,920 |
| 2025-02-18 | 2025-02-14 | 14.800 | 6,800 | +0 | 0.00% | 100,640 |
| 2025-02-17 | 2025-02-13 | 12.320 | 6,800 | +0 | 0.00% | 83,776 |
| 2025-02-14 | 2025-02-12 | 12.420 | 6,800 | +0 | 0.00% | 84,456 |
| 2025-02-13 | 2025-02-11 | 12.040 | 6,800 | +0 | 0.00% | 81,872 |
| 2025-02-12 | 2025-02-10 | 12.560 | 6,800 | +0 | 0.00% | 85,408 |
| 2025-02-11 | 2025-02-07 | 12.380 | 6,800 | +0 | 0.00% | 84,184 |
| 2025-02-10 | 2025-02-06 | 12.100 | 6,800 | +0 | 0.00% | 82,280 |
| 2025-02-07 | 2025-02-05 | 11.940 | 6,800 | +0 | 0.00% | 81,192 |
| 2025-02-06 | 2025-02-04 | 12.080 | 6,800 | +0 | 0.00% | 82,144 |
| 2025-02-05 | 2025-02-03 | 11.900 | 6,800 | +0 | 0.00% | 80,920 |
| 2025-02-04 | 2025-01-28 | 12.060 | 6,800 | +0 | 0.00% | 82,008 |
| 2025-02-03 | 2025-01-24 | 11.580 | 6,800 | +0 | 0.00% | 78,744 |
| 2025-01-27 | 2025-01-23 | 11.300 | 6,800 | +0 | 0.00% | 76,840 |
| 2025-01-24 | 2025-01-22 | 11.220 | 6,800 | +0 | 0.00% | 76,296 |
| 2025-01-23 | 2025-01-21 | 11.580 | 6,800 | +0 | 0.00% | 78,744 |
| 2025-01-22 | 2025-01-20 | 11.480 | 6,800 | +0 | 0.00% | 78,064 |
| 2025-01-21 | 2025-01-17 | 11.300 | 6,800 | +0 | 0.00% | 76,840 |
| 2025-01-20 | 2025-01-16 | 11.220 | 6,800 | +0 | 0.00% | 76,296 |
| 2025-01-17 | 2025-01-15 | 11.220 | 6,800 | +0 | 0.00% | 76,296 |
| 2025-01-16 | 2025-01-14 | 11.300 | 6,800 | +0 | 0.00% | 76,840 |
| 2025-01-15 | 2025-01-13 | 10.880 | 6,800 | +0 | 0.00% | 73,984 |
| 2025-01-14 | 2025-01-10 | 10.820 | 6,800 | +0 | 0.00% | 73,576 |
| 2025-01-13 | 2025-01-09 | 10.940 | 6,800 | +0 | 0.00% | 74,392 |
| 2025-01-10 | 2025-01-08 | 10.980 | 6,800 | +0 | 0.00% | 74,664 |
| 2025-01-09 | 2025-01-07 | 11.060 | 6,800 | +0 | 0.00% | 75,208 |
| 2025-01-08 | 2025-01-06 | 10.980 | 6,800 | +0 | 0.00% | 74,664 |
| 2025-01-07 | 2025-01-03 | 11.000 | 6,800 | +0 | 0.00% | 74,800 |
| 2025-01-06 | 2025-01-02 | 11.200 | 6,800 | +0 | 0.00% | 76,160 |
| 2025-01-03 | 2024-12-31 | 11.780 | 6,800 | +0 | 0.00% | 80,104 |
| 2025-01-02 | 2024-12-27 | 11.860 | 6,800 | +0 | 0.00% | 80,648 |
| 2024-12-30 | 2024-12-24 | 11.940 | 6,800 | +0 | 0.00% | 81,192 |
| 2024-12-27 | 2024-12-20 | 11.740 | 6,800 | +0 | 0.00% | 79,832 |
| 2024-12-23 | 2024-12-19 | 11.860 | 6,800 | +0 | 0.00% | 80,648 |
| 2024-12-20 | 2024-12-18 | 12.000 | 6,800 | +0 | 0.00% | 81,600 |
| 2024-12-19 | 2024-12-17 | 11.820 | 6,800 | +0 | 0.00% | 80,376 |
| 2024-12-18 | 2024-12-16 | 12.020 | 6,800 | +0 | 0.00% | 81,736 |
| 2024-12-17 | 2024-12-13 | 12.200 | 6,800 | +0 | 0.00% | 82,960 |
| 2024-12-16 | 2024-12-12 | 12.920 | 6,800 | +0 | 0.00% | 87,856 |
| 2024-12-13 | 2024-12-11 | 12.760 | 6,800 | +0 | 0.00% | 86,768 |
| 2024-12-12 | 2024-12-10 | 13.000 | 6,800 | +0 | 0.00% | 88,400 |
| 2024-12-11 | 2024-12-09 | 13.420 | 6,800 | +0 | 0.00% | 91,256 |
| 2024-12-10 | 2024-12-06 | 12.740 | 6,800 | +0 | 0.00% | 86,632 |
| 2024-12-09 | 2024-12-05 | 12.280 | 6,800 | +0 | 0.00% | 83,504 |
| 2024-12-06 | 2024-12-04 | 12.620 | 6,800 | +0 | 0.00% | 85,816 |
| 2024-12-05 | 2024-12-03 | 12.620 | 6,800 | +0 | 0.00% | 85,816 |
| 2024-12-04 | 2024-12-02 | 12.600 | 6,800 | +0 | 0.00% | 85,680 |
| 2024-12-03 | 2024-11-29 | 12.600 | 6,800 | +0 | 0.00% | 85,680 |
| 2024-12-02 | 2024-11-28 | 12.240 | 6,800 | +0 | 0.00% | 83,232 |
| 2024-11-29 | 2024-11-27 | 12.600 | 6,800 | +0 | 0.00% | 85,680 |
| 2024-11-28 | 2024-11-26 | 12.140 | 6,800 | +0 | 0.00% | 82,552 |
| 2024-11-27 | 2024-11-25 | 12.220 | 6,800 | +0 | 0.00% | 83,096 |
| 2024-11-26 | 2024-11-22 | 12.680 | 6,800 | +0 | 0.00% | 86,224 |
| 2024-11-25 | 2024-11-21 | 13.460 | 6,800 | +0 | 0.00% | 91,528 |
| 2024-11-22 | 2024-11-20 | 13.780 | 6,800 | +0 | 0.00% | 93,704 |
| 2024-11-21 | 2024-11-19 | 13.420 | 6,800 | +0 | 0.00% | 91,256 |
| 2024-11-20 | 2024-11-18 | 13.240 | 6,800 | +0 | 0.00% | 90,032 |
| 2024-11-19 | 2024-11-15 | 13.240 | 6,800 | +0 | 0.00% | 90,032 |
| 2024-11-18 | 2024-11-14 | 13.320 | 6,800 | +0 | 0.00% | 90,576 |
| 2024-11-15 | 2024-11-13 | 13.860 | 6,800 | +0 | 0.00% | 94,248 |
| 2024-11-14 | 2024-11-12 | 14.080 | 6,800 | +0 | 0.00% | 95,744 |
| 2024-11-13 | 2024-11-11 | 14.800 | 6,800 | +0 | 0.00% | 100,640 |
| 2024-11-12 | 2024-11-08 | 15.100 | 6,800 | +0 | 0.00% | 102,680 |
| 2024-11-11 | 2024-11-07 | 15.560 | 6,800 | +0 | 0.00% | 105,808 |
| 2024-11-08 | 2024-11-06 | 14.720 | 6,800 | +0 | 0.00% | 100,096 |
| 2024-11-07 | 2024-11-05 | 14.680 | 6,800 | +0 | 0.00% | 99,824 |
| 2024-11-06 | 2024-11-04 | 13.880 | 6,800 | +0 | 0.00% | 94,384 |
| 2024-11-05 | 2024-11-01 | 13.780 | 6,800 | +0 | 0.00% | 93,704 |
| 2024-11-04 | 2024-10-31 | 14.060 | 6,800 | +0 | 0.00% | 95,608 |
| 2024-11-01 | 2024-10-30 | 13.960 | 6,800 | +0 | 0.00% | 94,928 |
| 2024-10-31 | 2024-10-29 | 14.120 | 6,800 | +0 | 0.00% | 96,016 |
| 2024-10-30 | 2024-10-28 | 14.200 | 6,800 | +0 | 0.00% | 96,560 |
| 2024-10-29 | 2024-10-25 | 14.000 | 6,800 | +0 | 0.00% | 95,200 |
| 2024-10-28 | 2024-10-24 | 13.520 | 6,800 | +0 | 0.00% | 91,936 |
| 2024-10-25 | 2024-10-23 | 13.900 | 6,800 | +0 | 0.00% | 94,520 |
| 2024-10-24 | 2024-10-22 | 13.780 | 6,800 | +0 | 0.00% | 93,704 |
| 2024-10-23 | 2024-10-21 | 13.820 | 6,800 | +0 | 0.00% | 93,976 |
| 2024-10-22 | 2024-10-18 | 14.160 | 6,800 | +0 | 0.00% | 96,288 |
| 2024-10-21 | 2024-10-17 | 13.180 | 6,800 | +0 | 0.00% | 89,624 |
| 2024-10-18 | 2024-10-16 | 13.560 | 6,800 | +0 | 0.00% | 92,208 |
| 2024-10-17 | 2024-10-15 | 13.440 | 6,800 | +0 | 0.00% | 91,392 |
| 2024-10-16 | 2024-10-14 | 14.220 | 6,800 | +0 | 0.00% | 96,696 |
| 2024-10-15 | 2024-10-10 | 14.700 | 6,800 | +0 | 0.00% | 99,960 |
| 2024-10-14 | 2024-10-09 | 14.760 | 6,800 | +0 | 0.00% | 100,368 |
| 2024-10-10 | 2024-10-08 | 15.660 | 6,800 | +0 | 0.00% | 106,488 |
| 2024-10-09 | 2024-10-07 | 20.600 | 6,800 | +0 | 0.00% | 140,080 |
| 2024-10-08 | 2024-10-04 | 18.240 | 6,800 | +0 | 0.00% | 124,032 |
| 2024-10-07 | 2024-10-03 | 17.660 | 6,800 | +0 | 0.00% | 120,088 |
| 2024-10-04 | 2024-10-02 | 18.420 | 6,800 | -80,000 | 0.00% | 125,256 |
| 2024-10-03 | 2024-09-30 | 15.860 | 86,800 | -7,300 | 0.01% | 1,376,648 |
| 2024-05-13 | 2024-05-09 | 14.300 | 94,100 | -10,000 | 0.01% | 1,345,630 |
| 2023-05-08 | 2023-05-04 | 25.200 | 104,100 | -6,000 | 0.01% | 2,623,320 |
| 2023-01-09 | 2023-01-05 | 25.000 | 110,100 | -10,000 | 0.01% | 2,752,500 |
| 2022-11-02 | 2022-10-31 | 14.620 | 120,100 | -10,000 | 0.01% | 1,755,862 |
| 2022-11-01 | 2022-10-28 | 14.480 | 130,100 | -10,000 | 0.01% | 1,883,848 |
| 2022-10-06 | 2022-10-03 | 17.200 | 140,100 | -20,000 | 0.01% | 2,409,720 |
| 2022-07-28 | 2022-07-26 | 20.250 | 160,100 | -20,000 | 0.01% | 3,242,025 |
| 2022-07-21 | 2022-07-19 | 22.400 | 180,100 | +10,000 | 0.01% | 4,034,240 |
| 2022-05-23 | 2022-05-19 | 26.850 | 170,100 | -1,500 | 0.01% | 4,567,185 |
| 2022-04-07 | 2022-04-04 | 28.150 | 171,600 | -2,000 | 0.01% | 4,830,540 |
| 2022-03-28 | 2022-03-24 | 27.750 | 173,600 | -1,500 | 0.01% | 4,817,400 |
| 2022-03-03 | 2022-03-01 | 26.300 | 175,100 | +3,000 | 0.01% | 4,605,130 |
| 2022-03-01 | 2022-02-25 | 26.350 | 172,100 | +2,000 | 0.01% | 4,534,835 |
| 2021-11-01 | 2021-10-28 | 29.050 | 170,100 | +10,000 | 0.01% | 4,941,405 |
| 2021-10-20 | 2021-10-18 | 29.000 | 160,100 | -100 | 0.01% | 4,642,900 |
| 2021-09-06 | 2021-09-02 | 38.200 | 160,200 | -5,100 | 0.01% | 6,119,640 |
| 2021-08-31 | 2021-08-27 | 38.000 | 165,300 | -1,000 | 0.01% | 6,281,400 |
| 2021-08-24 | 2021-08-20 | 33.450 | 166,300 | -2,900 | 0.01% | 5,562,735 |
| 2021-08-23 | 2021-08-19 | 35.100 | 169,200 | +3,000 | 0.01% | 5,938,920 |
| 2021-08-17 | 2021-08-13 | 36.150 | 166,200 | +11,000 | 0.01% | 6,008,130 |
| 2021-07-19 | 2021-07-15 | 49.800 | 155,200 | -11,500 | 0.01% | 7,728,960 |
| 2021-07-13 | 2021-07-09 | 41.350 | 166,700 | -300 | 0.01% | 6,893,045 |
| 2021-06-28 | 2021-06-24 | 44.400 | 167,000 | +300 | 0.01% | 7,414,800 |
| 2021-05-11 | 2021-05-07 | 42.800 | 166,700 | +1,500 | 0.01% | 7,134,760 |
| 2021-04-19 | 2021-04-15 | 47.050 | 165,200 | +20,000 | 0.01% | 7,772,660 |
| 2021-04-16 | 2021-04-14 | 49.500 | 145,200 | -9,500 | 0.01% | 7,187,400 |
| 2021-03-29 | 2021-03-25 | 45.100 | 154,700 | +2,000 | 0.01% | 6,976,970 |
| 2021-03-26 | 2021-03-24 | 44.600 | 152,700 | +7,500 | 0.01% | 6,810,420 |
| 2021-03-17 | 2021-03-15 | 52.850 | 145,200 | -7,500 | 0.01% | 7,673,820 |
| 2021-03-09 | 2021-03-05 | 49.250 | 152,700 | +7,500 | 0.01% | 7,520,475 |
| 2021-03-01 | 2021-02-25 | 57.750 | 145,200 | -10,000 | 0.01% | 8,385,300 |
| 2021-02-26 | 2021-02-24 | 56.000 | 155,200 | +20,000 | 0.01% | 8,691,200 |
| 2021-02-23 | 2021-02-19 | 66.050 | 135,200 | +10,200 | 0.01% | 8,929,960 |
| 2021-02-22 | 2021-02-18 | 70.800 | 125,000 | +30,000 | 0.01% | 8,850,000 |
| 2021-02-18 | 2021-02-16 | 73.350 | 95,000 | -90,000 | 0.01% | 6,968,250 |
| 2021-01-20 | 2021-01-18 | 39.450 | 185,000 | -400 | 0.01% | 7,298,250 |
| 2021-01-15 | 2021-01-13 | 39.700 | 185,400 | +400 | 0.01% | 7,360,380 |
| 2020-12-18 | 2020-12-16 | 37.650 | 185,000 | -3,000 | 0.01% | 6,965,250 |
| 2020-12-08 | 2020-12-04 | 35.800 | 188,000 | +3,000 | 0.04% | 6,730,400 |
| 2020-11-13 | 2020-11-11 | 38.500 | 185,000 | +20,000 | 0.04% | 7,122,500 |
| 2020-11-09 | 2020-11-05 | 41.100 | 165,000 | -300 | 0.04% | 6,781,500 |
| 2020-10-23 | 2020-10-21 | 40.050 | 165,300 | +300 | 0.04% | 6,620,265 |
| 2020-08-03 | 2020-07-30 | 47.000 | 165,000 | -10,000 | 0.04% | 7,755,000 |
| 2020-07-28 | 2020-07-24 | 42.300 | 175,000 | +10,000 | 0.04% | 7,402,500 |
| 2020-07-27 | 2020-07-23 | 46.000 | 165,000 | +10,000 | 0.04% | 7,590,000 |
| 2020-07-16 | 2020-07-14 | 48.700 | 155,000 | +5,000 | 0.03% | 7,548,500 |
| 2020-07-15 | 2020-07-13 | 52.550 | 150,000 | +20,000 | 0.03% | 7,882,500 |
| 2020-07-14 | 2020-07-10 | 52.800 | 130,000 | +10,000 | 0.03% | 6,864,000 |
| 2020-07-08 | 2020-07-06 | 55.100 | 120,000 | +8,500 | 0.03% | 6,612,000 |
| 2020-07-07 | 2020-07-03 | 47.150 | 111,500 | -20,000 | 0.02% | 5,257,225 |
| 2020-07-06 | 2020-07-02 | 40.650 | 131,500 | -100 | 0.03% | 5,345,475 |
| 2020-06-30 | 2020-06-26 | 38.350 | 131,600 | -30,000 | 0.03% | 5,046,860 |
| 2020-06-29 | 2020-06-24 | 35.200 | 161,600 | -5,000 | 0.03% | 5,688,320 |
| 2020-06-26 | 2020-06-23 | 36.000 | 166,600 | -50,000 | 0.04% | 5,997,600 |
| 2020-06-22 | 2020-06-18 | 31.800 | 216,600 | -15,000 | 0.05% | 6,887,880 |
| 2020-04-08 | 2020-04-06 | 26.500 | 231,600 | -20,000 | 0.05% | 6,137,400 |
| 2020-03-31 | 2020-03-27 | 25.500 | 251,600 | +7,000 | 0.05% | 6,415,800 |
| 2020-03-20 | 2020-03-18 | 24.450 | 244,600 | +20,000 | 0.05% | 5,980,470 |
| 2020-03-11 | 2020-03-09 | 32.050 | 224,600 | +20,000 | 0.05% | 7,198,430 |
| 2020-03-05 | 2020-03-03 | 35.100 | 204,600 | -5,000 | 0.04% | 7,181,460 |
| 2020-03-04 | 2020-03-02 | 33.400 | 209,600 | +23,800 | 0.04% | 7,000,640 |
| 2020-03-03 | 2020-02-28 | 32.800 | 185,800 | +5,000 | 0.04% | 6,094,240 |
| 2020-01-31 | 2020-01-29 | 26.750 | 180,800 | +5,000 | 0.04% | 4,836,400 |
| 2020-01-23 | 2020-01-21 | 29.350 | 175,800 | +124,000 | 0.04% | 5,159,730 |
| 2020-01-21 | 2020-01-17 | 32.350 | 51,800 | -34,800 | 0.01% | 1,675,730 |
| 2020-01-07 | 2020-01-03 | 28.450 | 86,600 | +100 | 0.02% | 2,463,770 |
| 2019-12-23 | 2019-12-19 | 28.700 | 86,500 | +5,000 | 0.02% | 2,482,550 |
| 2019-12-20 | 2019-12-18 | 29.450 | 81,500 | +10,000 | 0.02% | 2,400,175 |
| 2019-12-17 | 2019-12-13 | 30.100 | 71,500 | -10,000 | 0.02% | 2,152,150 |
| 2019-12-13 | 2019-12-11 | 27.850 | 81,500 | -500 | 0.02% | 2,269,775 |
| 2019-11-04 | 2019-10-31 | 26.200 | 82,000 | +20,000 | 0.02% | 2,148,400 |
| 2019-11-01 | 2019-10-30 | 27.600 | 62,000 | +10,000 | 0.01% | 1,711,200 |
| 2019-10-31 | 2019-10-29 | 27.500 | 52,000 | +5,000 | 0.01% | 1,430,000 |
| 2019-10-30 | 2019-10-28 | 28.250 | 47,000 | -5,000 | 0.01% | 1,327,750 |
| 2019-10-29 | 2019-10-25 | 26.000 | 52,000 | -10,000 | 0.01% | 1,352,000 |
| 2019-10-24 | 2019-10-22 | 24.500 | 62,000 | +40,000 | 0.01% | 1,519,000 |
| 2019-10-18 | 2019-10-16 | 21.250 | 22,000 | +10,000 | 0.00% | 467,500 |
| 2019-10-17 | 2019-10-15 | 21.250 | 12,000 | +10,000 | 0.00% | 255,000 |
| 2019-06-20 | 2019-06-18 | 22.150 | 2,000 | -200 | 0.00% | 44,300 |
| 2017-11-17 | 2017-11-15 | 76.300 | 2,200 | +1,000 | 0.00% | 167,860 |
| 2017-11-13 | 2017-11-09 | 77.800 | 1,200 | -100 | 0.00% | 93,360 |
| 2017-11-10 | 2017-11-08 | 77.600 | 1,300 | -400 | 0.00% | 100,880 |
| 2017-11-09 | 2017-11-07 | 75.950 | 1,700 | +400 | 0.00% | 129,115 |
| 2017-10-30 | 2017-10-26 | 76.850 | 1,300 | -400 | 0.00% | 99,905 |
| 2017-10-26 | 2017-10-24 | 80.950 | 1,700 | +100 | 0.00% | 137,615 |
| 2017-10-11 | 2017-10-09 | 90.800 | 1,600 | -400 | 0.00% | 145,280 |
| 2017-10-10 | 2017-10-06 | 93.650 | 2,000 | +300 | 0.00% | 187,300 |
| 2017-10-09 | 2017-10-04 | 80.350 | 1,700 | -500 | 0.00% | 136,595 |
| 2017-10-04 | 2017-09-29 | 63.450 | 2,200 | -1,600 | 0.00% | 139,590 |
| 2017-10-03 | 2017-09-28 | 65.200 | 3,800 | 0.00% | 247,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy