History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 6,400 | +0 | 0.00% | 109,504 |
| 2025-10-13 | 2025-10-09 | 17.450 | 6,400 | +0 | 0.00% | 111,680 |
| 2025-10-10 | 2025-10-08 | 18.070 | 6,400 | +0 | 0.00% | 115,648 |
| 2025-10-09 | 2025-10-06 | 18.300 | 6,400 | +0 | 0.00% | 117,120 |
| 2025-10-08 | 2025-10-03 | 18.130 | 6,400 | +0 | 0.00% | 116,032 |
| 2025-10-06 | 2025-10-02 | 17.950 | 6,400 | +0 | 0.00% | 114,880 |
| 2025-10-03 | 2025-09-30 | 17.590 | 6,400 | +0 | 0.00% | 112,576 |
| 2025-10-02 | 2025-09-29 | 17.560 | 6,400 | +0 | 0.00% | 112,384 |
| 2025-09-30 | 2025-09-26 | 17.200 | 6,400 | +0 | 0.00% | 110,080 |
| 2025-09-29 | 2025-09-25 | 17.130 | 6,400 | +0 | 0.00% | 109,632 |
| 2025-09-26 | 2025-09-24 | 17.250 | 6,400 | +0 | 0.00% | 110,400 |
| 2025-09-25 | 2025-09-23 | 17.350 | 6,400 | +0 | 0.00% | 111,040 |
| 2025-09-24 | 2025-09-22 | 17.680 | 6,400 | +0 | 0.00% | 113,152 |
| 2025-09-23 | 2025-09-19 | 18.360 | 6,400 | +0 | 0.00% | 117,504 |
| 2025-09-22 | 2025-09-18 | 18.200 | 6,400 | +0 | 0.00% | 116,480 |
| 2025-09-19 | 2025-09-17 | 18.250 | 6,400 | +0 | 0.00% | 116,800 |
| 2025-09-18 | 2025-09-16 | 17.760 | 6,400 | +0 | 0.00% | 113,664 |
| 2025-09-17 | 2025-09-15 | 17.720 | 6,400 | +0 | 0.00% | 113,408 |
| 2025-09-16 | 2025-09-12 | 18.020 | 6,400 | +0 | 0.00% | 115,328 |
| 2025-09-15 | 2025-09-11 | 18.300 | 6,400 | +0 | 0.00% | 117,120 |
| 2025-09-12 | 2025-09-10 | 18.380 | 6,400 | +0 | 0.00% | 117,632 |
| 2025-09-11 | 2025-09-09 | 18.350 | 6,400 | +0 | 0.00% | 117,440 |
| 2025-09-10 | 2025-09-08 | 18.410 | 6,400 | +0 | 0.00% | 117,824 |
| 2025-09-09 | 2025-09-05 | 18.770 | 6,400 | +0 | 0.00% | 120,128 |
| 2025-09-08 | 2025-09-04 | 18.620 | 6,400 | +0 | 0.00% | 119,168 |
| 2025-09-05 | 2025-09-03 | 19.130 | 6,400 | +0 | 0.00% | 122,432 |
| 2025-09-04 | 2025-09-02 | 19.870 | 6,400 | +0 | 0.00% | 127,168 |
| 2025-09-03 | 2025-09-01 | 20.200 | 6,400 | -1,000 | 0.00% | 129,280 |
| 2025-09-01 | 2025-08-28 | 19.080 | 7,400 | +1,000 | 0.00% | 141,192 |
| 2025-08-28 | 2025-08-26 | 19.850 | 6,400 | -2,700 | 0.00% | 127,040 |
| 2025-07-30 | 2025-07-28 | 21.900 | 9,100 | -1,500 | 0.00% | 199,290 |
| 2025-07-29 | 2025-07-25 | 21.100 | 10,600 | -1,000 | 0.00% | 223,660 |
| 2025-07-15 | 2025-07-11 | 18.200 | 11,600 | -1,000 | 0.00% | 211,120 |
| 2025-07-09 | 2025-07-07 | 17.520 | 12,600 | +1,000 | 0.00% | 220,752 |
| 2025-06-26 | 2025-06-24 | 20.250 | 11,600 | -100 | 0.00% | 234,900 |
| 2025-06-25 | 2025-06-23 | 20.800 | 11,700 | -1,000 | 0.00% | 243,360 |
| 2025-06-23 | 2025-06-19 | 20.150 | 12,700 | +1,000 | 0.00% | 255,905 |
| 2025-06-20 | 2025-06-18 | 20.350 | 11,700 | -200 | 0.00% | 238,095 |
| 2025-06-19 | 2025-06-17 | 20.650 | 11,900 | +2,000 | 0.00% | 245,735 |
| 2025-06-17 | 2025-06-13 | 18.300 | 9,900 | -100 | 0.00% | 181,170 |
| 2025-06-10 | 2025-06-06 | 17.500 | 10,000 | -200 | 0.00% | 175,000 |
| 2025-06-05 | 2025-06-03 | 19.760 | 10,200 | -10,000 | 0.00% | 201,552 |
| 2025-06-02 | 2025-05-29 | 21.050 | 20,200 | -600 | 0.00% | 425,210 |
| 2025-05-29 | 2025-05-27 | 15.680 | 20,800 | -1,000 | 0.00% | 326,144 |
| 2025-05-22 | 2025-05-20 | 12.260 | 21,800 | -3,900 | 0.00% | 267,268 |
| 2025-05-09 | 2025-05-07 | 11.820 | 25,700 | +100 | 0.00% | 303,774 |
| 2025-04-17 | 2025-04-15 | 11.280 | 25,600 | -6,500 | 0.00% | 288,768 |
| 2025-04-02 | 2025-03-31 | 12.220 | 32,100 | -3,000 | 0.00% | 392,262 |
| 2025-03-25 | 2025-03-21 | 13.500 | 35,100 | -200 | 0.00% | 473,850 |
| 2025-03-21 | 2025-03-19 | 13.820 | 35,300 | -200 | 0.00% | 487,846 |
| 2025-03-18 | 2025-03-14 | 13.040 | 35,500 | -2,000 | 0.00% | 462,920 |
| 2025-02-28 | 2025-02-26 | 12.720 | 37,500 | +200 | 0.00% | 477,000 |
| 2025-02-27 | 2025-02-25 | 12.140 | 37,300 | -2,000 | 0.00% | 452,822 |
| 2025-02-26 | 2025-02-24 | 12.920 | 39,300 | +4,200 | 0.00% | 507,756 |
| 2025-02-25 | 2025-02-21 | 15.000 | 35,100 | -200 | 0.00% | 526,500 |
| 2025-02-24 | 2025-02-20 | 14.000 | 35,300 | -400 | 0.00% | 494,200 |
| 2025-02-20 | 2025-02-18 | 15.000 | 35,700 | -200 | 0.00% | 535,500 |
| 2025-02-19 | 2025-02-17 | 14.400 | 35,900 | -400 | 0.00% | 516,960 |
| 2025-02-11 | 2025-02-07 | 12.380 | 36,300 | -400 | 0.00% | 449,394 |
| 2025-01-23 | 2025-01-21 | 11.580 | 36,700 | +200 | 0.00% | 424,986 |
| 2025-01-06 | 2025-01-02 | 11.200 | 36,500 | +200 | 0.00% | 408,800 |
| 2024-12-19 | 2024-12-17 | 11.820 | 36,300 | +200 | 0.00% | 429,066 |
| 2024-12-13 | 2024-12-11 | 12.760 | 36,100 | +400 | 0.00% | 460,636 |
| 2024-11-28 | 2024-11-26 | 12.140 | 35,700 | +100 | 0.00% | 433,398 |
| 2024-11-27 | 2024-11-25 | 12.220 | 35,600 | +100 | 0.00% | 435,032 |
| 2024-11-26 | 2024-11-22 | 12.680 | 35,500 | +500 | 0.00% | 450,140 |
| 2024-11-18 | 2024-11-14 | 13.320 | 35,000 | +100 | 0.00% | 466,200 |
| 2024-11-15 | 2024-11-13 | 13.860 | 34,900 | +200 | 0.00% | 483,714 |
| 2024-11-14 | 2024-11-12 | 14.080 | 34,700 | +100 | 0.00% | 488,576 |
| 2024-11-11 | 2024-11-07 | 15.560 | 34,600 | -300 | 0.00% | 538,376 |
| 2024-11-07 | 2024-11-05 | 14.680 | 34,900 | +200 | 0.00% | 512,332 |
| 2024-11-05 | 2024-11-01 | 13.780 | 34,700 | +100 | 0.00% | 478,166 |
| 2024-10-31 | 2024-10-29 | 14.120 | 34,600 | -200 | 0.00% | 488,552 |
| 2024-10-25 | 2024-10-23 | 13.900 | 34,800 | +100 | 0.00% | 483,720 |
| 2024-10-22 | 2024-10-18 | 14.160 | 34,700 | -100 | 0.00% | 491,352 |
| 2024-10-21 | 2024-10-17 | 13.180 | 34,800 | +200 | 0.00% | 458,664 |
| 2024-10-17 | 2024-10-15 | 13.440 | 34,600 | +100 | 0.00% | 465,024 |
| 2024-10-16 | 2024-10-14 | 14.220 | 34,500 | +200 | 0.00% | 490,590 |
| 2024-10-14 | 2024-10-09 | 14.760 | 34,300 | +300 | 0.00% | 506,268 |
| 2024-10-09 | 2024-10-07 | 20.600 | 34,000 | -500 | 0.00% | 700,400 |
| 2024-10-04 | 2024-10-02 | 18.420 | 34,500 | -700 | 0.00% | 635,490 |
| 2024-10-03 | 2024-09-30 | 15.860 | 35,200 | -600 | 0.00% | 558,272 |
| 2024-10-02 | 2024-09-27 | 13.200 | 35,800 | -300 | 0.00% | 472,560 |
| 2024-09-27 | 2024-09-25 | 10.700 | 36,100 | -200 | 0.00% | 386,270 |
| 2024-09-26 | 2024-09-24 | 10.380 | 36,300 | +3,100 | 0.00% | 376,794 |
| 2024-09-23 | 2024-09-19 | 9.820 | 33,200 | +200 | 0.00% | 326,024 |
| 2024-09-19 | 2024-09-16 | 9.480 | 33,000 | +200 | 0.00% | 312,840 |
| 2024-08-30 | 2024-08-28 | 10.420 | 32,800 | +300 | 0.00% | 341,776 |
| 2024-08-29 | 2024-08-27 | 12.620 | 32,500 | -200 | 0.00% | 410,150 |
| 2024-08-23 | 2024-08-21 | 12.160 | 32,700 | +200 | 0.00% | 397,632 |
| 2024-08-22 | 2024-08-20 | 12.560 | 32,500 | +100 | 0.00% | 408,200 |
| 2024-08-16 | 2024-08-14 | 12.860 | 32,400 | +200 | 0.00% | 416,664 |
| 2024-08-14 | 2024-08-12 | 13.000 | 32,200 | +200 | 0.00% | 418,600 |
| 2024-07-31 | 2024-07-29 | 13.040 | 32,000 | -200 | 0.00% | 417,280 |
| 2024-07-25 | 2024-07-23 | 12.600 | 32,200 | +100 | 0.00% | 405,720 |
| 2024-07-24 | 2024-07-22 | 12.900 | 32,100 | -200 | 0.00% | 414,090 |
| 2024-07-16 | 2024-07-12 | 13.460 | 32,300 | -4,900 | 0.00% | 434,758 |
| 2024-07-10 | 2024-07-08 | 12.540 | 37,200 | +5,100 | 0.00% | 466,488 |
| 2024-07-09 | 2024-07-05 | 13.100 | 32,100 | +100 | 0.00% | 420,510 |
| 2024-07-08 | 2024-07-04 | 13.300 | 32,000 | +200 | 0.00% | 425,600 |
| 2024-06-20 | 2024-06-18 | 14.580 | 31,800 | -200 | 0.00% | 463,644 |
| 2024-06-19 | 2024-06-17 | 14.100 | 32,000 | -200 | 0.00% | 451,200 |
| 2024-06-18 | 2024-06-14 | 14.280 | 32,200 | -300 | 0.00% | 459,816 |
| 2024-06-14 | 2024-06-12 | 13.460 | 32,500 | -200 | 0.00% | 437,450 |
| 2024-06-04 | 2024-05-31 | 13.300 | 32,700 | +300 | 0.00% | 434,910 |
| 2024-06-03 | 2024-05-30 | 14.000 | 32,400 | -200 | 0.00% | 453,600 |
| 2024-05-27 | 2024-05-23 | 14.080 | 32,600 | +200 | 0.00% | 459,008 |
| 2024-05-23 | 2024-05-21 | 15.020 | 32,400 | +100 | 0.00% | 486,648 |
| 2024-05-22 | 2024-05-20 | 15.700 | 32,300 | -100 | 0.00% | 507,110 |
| 2024-05-14 | 2024-05-10 | 14.860 | 32,400 | -1,000 | 0.00% | 481,464 |
| 2024-05-10 | 2024-05-08 | 13.700 | 33,400 | +100 | 0.00% | 457,580 |
| 2024-05-09 | 2024-05-07 | 14.080 | 33,300 | +100 | 0.00% | 468,864 |
| 2024-05-07 | 2024-05-03 | 14.400 | 33,200 | -200 | 0.00% | 478,080 |
| 2024-05-06 | 2024-05-02 | 13.860 | 33,400 | -200 | 0.00% | 462,924 |
| 2024-05-02 | 2024-04-29 | 13.400 | 33,600 | -300 | 0.00% | 450,240 |
| 2024-04-25 | 2024-04-23 | 11.920 | 33,900 | -200 | 0.00% | 404,088 |
| 2024-04-23 | 2024-04-19 | 11.160 | 34,100 | +400 | 0.00% | 380,556 |
| 2024-04-22 | 2024-04-18 | 12.320 | 33,700 | +200 | 0.00% | 415,184 |
| 2024-04-16 | 2024-04-12 | 12.540 | 33,500 | +300 | 0.00% | 420,090 |
| 2024-04-15 | 2024-04-11 | 13.720 | 33,200 | -200 | 0.00% | 455,504 |
| 2024-04-12 | 2024-04-10 | 13.260 | 33,400 | +300 | 0.00% | 442,884 |
| 2024-04-09 | 2024-04-05 | 13.660 | 33,100 | -100 | 0.00% | 452,146 |
| 2024-04-08 | 2024-04-03 | 13.680 | 33,200 | -200 | 0.00% | 454,176 |
| 2024-04-05 | 2024-04-02 | 13.360 | 33,400 | -200 | 0.00% | 446,224 |
| 2024-03-26 | 2024-03-22 | 12.160 | 33,600 | +200 | 0.00% | 408,576 |
| 2024-03-14 | 2024-03-12 | 13.180 | 33,400 | -200 | 0.00% | 440,212 |
| 2024-03-11 | 2024-03-07 | 11.500 | 33,600 | +200 | 0.00% | 386,400 |
| 2024-03-04 | 2024-02-29 | 12.400 | 33,400 | -1,100 | 0.00% | 414,160 |
| 2024-02-27 | 2024-02-23 | 13.220 | 34,500 | -200 | 0.00% | 456,090 |
| 2024-02-23 | 2024-02-21 | 13.000 | 34,700 | -200 | 0.00% | 451,100 |
| 2024-02-16 | 2024-02-14 | 12.160 | 34,900 | +200 | 0.00% | 424,384 |
| 2024-02-15 | 2024-02-09 | 12.420 | 34,700 | +200 | 0.00% | 430,974 |
| 2024-02-14 | 2024-02-07 | 12.620 | 34,500 | -300 | 0.00% | 435,390 |
| 2024-02-07 | 2024-02-05 | 11.780 | 34,800 | +200 | 0.00% | 409,944 |
| 2024-02-02 | 2024-01-31 | 12.160 | 34,600 | +200 | 0.00% | 420,736 |
| 2024-02-01 | 2024-01-30 | 12.620 | 34,400 | +100 | 0.00% | 434,128 |
| 2024-01-25 | 2024-01-23 | 13.020 | 34,300 | +200 | 0.00% | 446,586 |
| 2024-01-24 | 2024-01-22 | 13.160 | 34,100 | +200 | 0.00% | 448,756 |
| 2024-01-23 | 2024-01-19 | 14.080 | 33,900 | +200 | 0.00% | 477,312 |
| 2024-01-22 | 2024-01-18 | 14.520 | 33,700 | +100 | 0.00% | 489,324 |
| 2024-01-18 | 2024-01-16 | 15.840 | 33,600 | +100 | 0.00% | 532,224 |
| 2024-01-16 | 2024-01-12 | 16.320 | 33,500 | +200 | 0.00% | 546,720 |
| 2023-12-28 | 2023-12-22 | 16.840 | 33,300 | +200 | 0.00% | 560,772 |
| 2023-12-27 | 2023-12-21 | 17.240 | 33,100 | +100 | 0.00% | 570,644 |
| 2023-12-22 | 2023-12-20 | 17.300 | 33,000 | +100 | 0.00% | 570,900 |
| 2023-12-21 | 2023-12-19 | 17.360 | 32,900 | +200 | 0.00% | 571,144 |
| 2023-12-20 | 2023-12-18 | 18.440 | 32,700 | +100 | 0.00% | 602,988 |
| 2023-12-19 | 2023-12-15 | 19.060 | 32,600 | +100 | 0.00% | 621,356 |
| 2023-12-18 | 2023-12-14 | 18.860 | 32,500 | +200 | 0.00% | 612,950 |
| 2023-12-13 | 2023-12-11 | 19.100 | 32,300 | -200 | 0.00% | 616,930 |
| 2023-12-07 | 2023-12-05 | 19.100 | 32,500 | +100 | 0.00% | 620,750 |
| 2023-12-06 | 2023-12-04 | 19.440 | 32,400 | +100 | 0.00% | 629,856 |
| 2023-12-01 | 2023-11-29 | 19.540 | 32,300 | +200 | 0.00% | 631,142 |
| 2023-11-29 | 2023-11-27 | 20.000 | 32,100 | +200 | 0.00% | 642,000 |
| 2023-11-24 | 2023-11-22 | 20.300 | 31,900 | +100 | 0.00% | 647,570 |
| 2023-11-23 | 2023-11-21 | 20.550 | 31,800 | +100 | 0.00% | 653,490 |
| 2023-11-15 | 2023-11-13 | 21.150 | 31,700 | +200 | 0.00% | 670,455 |
| 2023-11-07 | 2023-11-03 | 22.000 | 31,500 | -200 | 0.00% | 693,000 |
| 2023-11-02 | 2023-10-31 | 21.450 | 31,700 | -200 | 0.00% | 679,965 |
| 2023-11-01 | 2023-10-30 | 21.300 | 31,900 | +100 | 0.00% | 679,470 |
| 2023-10-31 | 2023-10-27 | 21.400 | 31,800 | +300 | 0.00% | 680,520 |
| 2023-10-26 | 2023-10-24 | 21.500 | 31,500 | -200 | 0.00% | 677,250 |
| 2023-10-25 | 2023-10-20 | 21.100 | 31,700 | +200 | 0.00% | 668,870 |
| 2023-10-18 | 2023-10-16 | 22.500 | 31,500 | -200 | 0.00% | 708,750 |
| 2023-10-03 | 2023-09-28 | 22.100 | 31,700 | +100 | 0.00% | 700,570 |
| 2023-09-28 | 2023-09-26 | 22.300 | 31,600 | +200 | 0.00% | 704,680 |
| 2023-09-27 | 2023-09-25 | 23.050 | 31,400 | +100 | 0.00% | 723,770 |
| 2023-09-26 | 2023-09-22 | 23.550 | 31,300 | +200 | 0.00% | 737,115 |
| 2023-09-07 | 2023-09-05 | 24.150 | 31,100 | -200 | 0.00% | 751,065 |
| 2023-08-29 | 2023-08-25 | 23.200 | 31,300 | -200 | 0.00% | 726,160 |
| 2023-08-24 | 2023-08-22 | 22.050 | 31,500 | +200 | 0.00% | 694,575 |
| 2023-08-22 | 2023-08-18 | 23.300 | 31,300 | -100 | 0.00% | 729,290 |
| 2023-08-18 | 2023-08-16 | 23.050 | 31,400 | -100 | 0.00% | 723,770 |
| 2023-08-16 | 2023-08-14 | 22.800 | 31,500 | +100 | 0.00% | 718,200 |
| 2023-08-04 | 2023-08-02 | 23.150 | 31,400 | +100 | 0.00% | 726,910 |
| 2023-08-02 | 2023-07-31 | 25.400 | 31,300 | -100 | 0.00% | 795,020 |
| 2023-08-01 | 2023-07-28 | 24.800 | 31,400 | -300 | 0.00% | 778,720 |
| 2023-07-31 | 2023-07-27 | 23.750 | 31,700 | -200 | 0.00% | 752,875 |
| 2023-07-21 | 2023-07-19 | 22.000 | 31,900 | +200 | 0.00% | 701,800 |
| 2023-07-20 | 2023-07-18 | 22.600 | 31,700 | +200 | 0.00% | 716,420 |
| 2023-07-18 | 2023-07-13 | 23.900 | 31,500 | -200 | 0.00% | 752,850 |
| 2023-07-13 | 2023-07-11 | 22.400 | 31,700 | +200 | 0.00% | 710,080 |
| 2023-07-10 | 2023-07-06 | 22.550 | 31,500 | -200 | 0.00% | 710,325 |
| 2023-07-06 | 2023-07-04 | 22.750 | 31,700 | -200 | 0.00% | 721,175 |
| 2023-06-27 | 2023-06-23 | 21.150 | 31,900 | +200 | 0.00% | 674,685 |
| 2023-06-06 | 2023-06-02 | 22.300 | 31,700 | -200 | 0.00% | 706,910 |
| 2023-06-05 | 2023-06-01 | 21.300 | 31,900 | +200 | 0.00% | 679,470 |
| 2023-05-31 | 2023-05-29 | 22.700 | 31,700 | +100 | 0.00% | 719,590 |
| 2023-05-29 | 2023-05-24 | 23.400 | 31,600 | +1,100 | 0.00% | 739,440 |
| 2023-05-25 | 2023-05-23 | 23.750 | 30,500 | +200 | 0.00% | 724,375 |
| 2023-05-12 | 2023-05-10 | 24.850 | 30,300 | +200 | 0.00% | 752,955 |
| 2023-05-10 | 2023-05-08 | 25.950 | 30,100 | -1,200 | 0.00% | 781,095 |
| 2023-05-08 | 2023-05-04 | 25.200 | 31,300 | -400 | 0.00% | 788,760 |
| 2023-04-28 | 2023-04-26 | 24.000 | 31,700 | +200 | 0.00% | 760,800 |
| 2023-04-27 | 2023-04-25 | 23.900 | 31,500 | +1,300 | 0.00% | 752,850 |
| 2023-04-25 | 2023-04-21 | 25.800 | 30,200 | +1,500 | 0.00% | 779,160 |
| 2023-04-20 | 2023-04-18 | 26.550 | 28,700 | -1,600 | 0.00% | 761,985 |
| 2023-04-19 | 2023-04-17 | 26.250 | 30,300 | -200 | 0.00% | 795,375 |
| 2023-04-14 | 2023-04-12 | 25.700 | 30,500 | +1,600 | 0.00% | 783,850 |
| 2023-04-13 | 2023-04-11 | 26.100 | 28,900 | -4,500 | 0.00% | 754,290 |
| 2023-04-03 | 2023-03-30 | 24.600 | 33,400 | +1,500 | 0.00% | 821,640 |
| 2023-03-28 | 2023-03-24 | 25.200 | 31,900 | -200 | 0.00% | 803,880 |
| 2023-03-24 | 2023-03-22 | 25.000 | 32,100 | -3,900 | 0.00% | 802,500 |
| 2023-03-23 | 2023-03-21 | 23.000 | 36,000 | +1,500 | 0.00% | 828,000 |
| 2023-03-21 | 2023-03-17 | 23.600 | 34,500 | -1,500 | 0.00% | 814,200 |
| 2023-03-17 | 2023-03-15 | 22.500 | 36,000 | -500 | 0.00% | 810,000 |
| 2023-03-16 | 2023-03-14 | 21.300 | 36,500 | +2,000 | 0.00% | 777,450 |
| 2023-03-14 | 2023-03-10 | 22.500 | 34,500 | +200 | 0.00% | 776,250 |
| 2023-03-10 | 2023-03-08 | 23.700 | 34,300 | +200 | 0.00% | 812,910 |
| 2023-03-08 | 2023-03-06 | 24.700 | 34,100 | +200 | 0.00% | 842,270 |
| 2023-03-07 | 2023-03-03 | 25.600 | 33,900 | -300 | 0.00% | 867,840 |
| 2023-03-06 | 2023-03-02 | 24.600 | 34,200 | -1,800 | 0.00% | 841,320 |
| 2023-03-03 | 2023-03-01 | 24.250 | 36,000 | -1,300 | 0.00% | 873,000 |
| 2023-02-23 | 2023-02-21 | 22.700 | 37,300 | -100 | 0.00% | 846,710 |
| 2023-02-22 | 2023-02-20 | 23.050 | 37,400 | -200 | 0.00% | 862,070 |
| 2023-02-21 | 2023-02-17 | 21.300 | 37,600 | +200 | 0.00% | 800,880 |
| 2023-02-20 | 2023-02-16 | 21.900 | 37,400 | +2,200 | 0.00% | 819,060 |
| 2023-02-16 | 2023-02-14 | 22.650 | 35,200 | +1,300 | 0.00% | 797,280 |
| 2023-02-14 | 2023-02-10 | 23.250 | 33,900 | +200 | 0.00% | 788,175 |
| 2023-02-09 | 2023-02-07 | 23.550 | 33,700 | +4,700 | 0.00% | 793,635 |
| 2023-02-08 | 2023-02-06 | 24.000 | 29,000 | +300 | 0.00% | 696,000 |
| 2023-01-30 | 2023-01-26 | 28.200 | 28,700 | -200 | 0.00% | 809,340 |
| 2023-01-26 | 2023-01-19 | 26.800 | 28,900 | -200 | 0.00% | 774,520 |
| 2023-01-19 | 2023-01-17 | 26.900 | 29,100 | -3,000 | 0.00% | 782,790 |
| 2023-01-13 | 2023-01-11 | 26.600 | 32,100 | -100 | 0.00% | 853,860 |
| 2023-01-12 | 2023-01-10 | 26.100 | 32,200 | -2,000 | 0.00% | 840,420 |
| 2023-01-11 | 2023-01-09 | 26.200 | 34,200 | -200 | 0.00% | 896,040 |
| 2023-01-10 | 2023-01-06 | 25.150 | 34,400 | -200 | 0.00% | 865,160 |
| 2023-01-09 | 2023-01-05 | 25.000 | 34,600 | -1,300 | 0.00% | 865,000 |
| 2023-01-06 | 2023-01-04 | 23.950 | 35,900 | -700 | 0.00% | 859,805 |
| 2023-01-05 | 2023-01-03 | 21.700 | 36,600 | +200 | 0.00% | 794,220 |
| 2022-12-28 | 2022-12-22 | 21.450 | 36,400 | -300 | 0.00% | 780,780 |
| 2022-12-22 | 2022-12-20 | 20.250 | 36,700 | +200 | 0.00% | 743,175 |
| 2022-12-20 | 2022-12-16 | 21.250 | 36,500 | +200 | 0.00% | 775,625 |
| 2022-12-05 | 2022-12-01 | 20.950 | 36,300 | -400 | 0.00% | 760,485 |
| 2022-12-02 | 2022-11-30 | 20.100 | 36,700 | -200 | 0.00% | 737,670 |
| 2022-12-01 | 2022-11-29 | 19.000 | 36,900 | -600 | 0.00% | 701,100 |
| 2022-11-30 | 2022-11-28 | 16.660 | 37,500 | +200 | 0.00% | 624,750 |
| 2022-11-24 | 2022-11-22 | 17.260 | 37,300 | +200 | 0.00% | 643,798 |
| 2022-11-23 | 2022-11-21 | 17.680 | 37,100 | +200 | 0.00% | 655,928 |
| 2022-11-21 | 2022-11-17 | 18.760 | 36,900 | +200 | 0.00% | 692,244 |
| 2022-11-17 | 2022-11-15 | 19.900 | 36,700 | -1,000 | 0.00% | 730,330 |
| 2022-11-16 | 2022-11-14 | 18.680 | 37,700 | -200 | 0.00% | 704,236 |
| 2022-11-08 | 2022-11-04 | 17.860 | 37,900 | -200 | 0.00% | 676,894 |
| 2022-11-03 | 2022-11-01 | 16.100 | 38,100 | -200 | 0.00% | 613,410 |
| 2022-11-01 | 2022-10-28 | 14.480 | 38,300 | +200 | 0.00% | 554,584 |
| 2022-10-27 | 2022-10-25 | 15.580 | 38,100 | -300 | 0.00% | 593,598 |
| 2022-10-26 | 2022-10-24 | 15.640 | 38,400 | +300 | 0.00% | 600,576 |
| 2022-10-11 | 2022-10-07 | 18.120 | 38,100 | +100 | 0.00% | 690,372 |
| 2022-09-30 | 2022-09-28 | 18.220 | 38,000 | +1,000 | 0.00% | 692,360 |
| 2022-09-29 | 2022-09-27 | 19.040 | 37,000 | +200 | 0.00% | 704,480 |
| 2022-09-26 | 2022-09-22 | 20.100 | 36,800 | +200 | 0.00% | 739,680 |
| 2022-09-20 | 2022-09-16 | 21.100 | 36,600 | +300 | 0.00% | 772,260 |
| 2022-09-15 | 2022-09-13 | 23.700 | 36,300 | -200 | 0.00% | 860,310 |
| 2022-08-26 | 2022-08-24 | 20.800 | 36,500 | -1,000 | 0.00% | 759,200 |
| 2022-08-17 | 2022-08-15 | 21.000 | 37,500 | -200 | 0.00% | 787,500 |
| 2022-07-26 | 2022-07-22 | 19.800 | 37,700 | +1,200 | 0.00% | 746,460 |
| 2022-07-25 | 2022-07-21 | 20.150 | 36,500 | +1,000 | 0.00% | 735,475 |
| 2022-07-22 | 2022-07-20 | 22.500 | 35,500 | +200 | 0.00% | 798,750 |
| 2022-07-20 | 2022-07-18 | 22.800 | 35,300 | +1,700 | 0.00% | 804,840 |
| 2022-07-19 | 2022-07-15 | 22.550 | 33,600 | +300 | 0.00% | 757,680 |
| 2022-07-14 | 2022-07-12 | 24.450 | 33,300 | +200 | 0.00% | 814,185 |
| 2022-07-11 | 2022-07-07 | 25.250 | 33,100 | +200 | 0.00% | 835,775 |
| 2022-07-08 | 2022-07-06 | 25.200 | 32,900 | +200 | 0.00% | 829,080 |
| 2022-07-07 | 2022-07-05 | 25.550 | 32,700 | -200 | 0.00% | 835,485 |
| 2022-06-29 | 2022-06-27 | 26.200 | 32,900 | -300 | 0.00% | 861,980 |
| 2022-06-27 | 2022-06-23 | 24.400 | 33,200 | +1,700 | 0.00% | 810,080 |
| 2022-06-22 | 2022-06-20 | 24.300 | 31,500 | +200 | 0.00% | 765,450 |
| 2022-06-20 | 2022-06-16 | 24.600 | 31,300 | +1,300 | 0.00% | 769,980 |
| 2022-06-17 | 2022-06-15 | 25.600 | 30,000 | +2,000 | 0.00% | 768,000 |
| 2022-06-15 | 2022-06-13 | 26.250 | 28,000 | +1,000 | 0.00% | 735,000 |
| 2022-06-10 | 2022-06-08 | 28.100 | 27,000 | -400 | 0.00% | 758,700 |
| 2022-06-09 | 2022-06-07 | 26.150 | 27,400 | -200 | 0.00% | 716,510 |
| 2022-06-08 | 2022-06-06 | 26.000 | 27,600 | +1,600 | 0.00% | 717,600 |
| 2022-06-06 | 2022-06-01 | 25.650 | 26,000 | +200 | 0.00% | 666,900 |
| 2022-06-02 | 2022-05-31 | 26.300 | 25,800 | +200 | 0.00% | 678,540 |
| 2022-06-01 | 2022-05-30 | 27.350 | 25,600 | -800 | 0.00% | 700,160 |
| 2022-05-31 | 2022-05-27 | 26.350 | 26,400 | +200 | 0.00% | 695,640 |
| 2022-05-30 | 2022-05-26 | 26.200 | 26,200 | +1,000 | 0.00% | 686,440 |
| 2022-05-24 | 2022-05-20 | 27.650 | 25,200 | -1,000 | 0.00% | 696,780 |
| 2022-05-18 | 2022-05-16 | 26.750 | 26,200 | +700 | 0.00% | 700,850 |
| 2022-05-17 | 2022-05-13 | 26.400 | 25,500 | -4,300 | 0.00% | 673,200 |
| 2022-05-16 | 2022-05-12 | 24.300 | 29,800 | +1,200 | 0.00% | 724,140 |
| 2022-05-13 | 2022-05-11 | 25.700 | 28,600 | -1,000 | 0.00% | 735,020 |
| 2022-05-12 | 2022-05-10 | 24.700 | 29,600 | +1,000 | 0.00% | 731,120 |
| 2022-05-11 | 2022-05-06 | 25.250 | 28,600 | +100 | 0.00% | 722,150 |
| 2022-05-06 | 2022-05-04 | 28.100 | 28,500 | -300 | 0.00% | 800,850 |
| 2022-05-04 | 2022-04-29 | 27.600 | 28,800 | -2,000 | 0.00% | 794,880 |
| 2022-05-03 | 2022-04-28 | 25.650 | 30,800 | -400 | 0.00% | 790,020 |
| 2022-04-22 | 2022-04-20 | 23.650 | 31,200 | +200 | 0.00% | 737,880 |
| 2022-04-21 | 2022-04-19 | 24.700 | 31,000 | +3,000 | 0.00% | 765,700 |
| 2022-04-19 | 2022-04-13 | 25.600 | 28,000 | +200 | 0.00% | 716,800 |
| 2022-04-13 | 2022-04-11 | 25.650 | 27,800 | +1,000 | 0.00% | 713,070 |
| 2022-04-11 | 2022-04-07 | 26.850 | 26,800 | +1,000 | 0.00% | 719,580 |
| 2022-03-31 | 2022-03-29 | 26.900 | 25,800 | -1,000 | 0.00% | 694,020 |
| 2022-03-29 | 2022-03-25 | 26.150 | 26,800 | -900 | 0.00% | 700,820 |
| 2022-03-28 | 2022-03-24 | 27.750 | 27,700 | -200 | 0.00% | 768,675 |
| 2022-03-24 | 2022-03-22 | 26.600 | 27,900 | -200 | 0.00% | 742,140 |
| 2022-03-21 | 2022-03-17 | 25.350 | 28,100 | -300 | 0.00% | 712,335 |
| 2022-03-18 | 2022-03-16 | 22.300 | 28,400 | -400 | 0.00% | 633,320 |
| 2022-03-17 | 2022-03-15 | 18.420 | 28,800 | +200 | 0.00% | 530,496 |
| 2022-03-16 | 2022-03-14 | 19.920 | 28,600 | +600 | 0.00% | 569,712 |
| 2022-03-11 | 2022-03-09 | 23.200 | 28,000 | +200 | 0.00% | 649,600 |
| 2022-03-10 | 2022-03-08 | 23.600 | 27,800 | +200 | 0.00% | 656,080 |
| 2022-03-04 | 2022-03-02 | 25.800 | 27,600 | +1,000 | 0.00% | 712,080 |
| 2022-03-02 | 2022-02-28 | 25.600 | 26,600 | +200 | 0.00% | 680,960 |
| 2022-02-28 | 2022-02-24 | 26.350 | 26,400 | +300 | 0.00% | 695,640 |
| 2022-02-25 | 2022-02-23 | 28.150 | 26,100 | +200 | 0.00% | 734,715 |
| 2022-02-24 | 2022-02-22 | 28.550 | 25,900 | +200 | 0.00% | 739,445 |
| 2022-02-23 | 2022-02-21 | 29.800 | 25,700 | +200 | 0.00% | 765,860 |
| 2022-02-17 | 2022-02-15 | 30.300 | 25,500 | +200 | 0.00% | 772,650 |
| 2022-02-15 | 2022-02-11 | 31.500 | 25,300 | -600 | 0.00% | 796,950 |
| 2022-02-11 | 2022-02-09 | 29.350 | 25,900 | -300 | 0.00% | 760,165 |
| 2022-02-08 | 2022-02-04 | 28.150 | 26,200 | -200 | 0.00% | 737,530 |
| 2022-02-04 | 2022-01-27 | 27.350 | 26,400 | +200 | 0.00% | 722,040 |
| 2022-01-28 | 2022-01-26 | 27.800 | 26,200 | +300 | 0.00% | 728,360 |
| 2022-01-24 | 2022-01-20 | 29.550 | 25,900 | -300 | 0.00% | 765,345 |
| 2022-01-20 | 2022-01-18 | 27.400 | 26,200 | +200 | 0.00% | 717,880 |
| 2022-01-14 | 2022-01-12 | 29.550 | 26,000 | -200 | 0.00% | 768,300 |
| 2022-01-11 | 2022-01-07 | 28.500 | 26,200 | -300 | 0.00% | 746,700 |
| 2022-01-07 | 2022-01-05 | 26.150 | 26,500 | +200 | 0.00% | 692,975 |
| 2022-01-04 | 2021-12-31 | 27.100 | 26,300 | -400 | 0.00% | 712,730 |
| 2022-01-03 | 2021-12-29 | 25.400 | 26,700 | +200 | 0.00% | 678,180 |
| 2021-12-30 | 2021-12-28 | 26.200 | 26,500 | +200 | 0.00% | 694,300 |
| 2021-12-20 | 2021-12-16 | 28.550 | 26,300 | -700 | 0.00% | 750,865 |
| 2021-12-16 | 2021-12-14 | 27.700 | 27,000 | -600 | 0.00% | 747,900 |
| 2021-12-15 | 2021-12-13 | 28.500 | 27,600 | -2,200 | 0.00% | 786,600 |
| 2021-12-14 | 2021-12-10 | 28.100 | 29,800 | -1,500 | 0.00% | 837,380 |
| 2021-12-13 | 2021-12-09 | 28.000 | 31,300 | -2,200 | 0.00% | 876,400 |
| 2021-12-10 | 2021-12-08 | 26.550 | 33,500 | -800 | 0.00% | 889,425 |
| 2021-12-09 | 2021-12-07 | 26.450 | 34,300 | -600 | 0.00% | 907,235 |
| 2021-12-08 | 2021-12-06 | 24.800 | 34,900 | +1,000 | 0.00% | 865,520 |
| 2021-12-06 | 2021-12-02 | 25.750 | 33,900 | +600 | 0.00% | 872,925 |
| 2021-12-02 | 2021-11-30 | 26.600 | 33,300 | -1,000 | 0.00% | 885,780 |
| 2021-12-01 | 2021-11-29 | 27.500 | 34,300 | -1,000 | 0.00% | 943,250 |
| 2021-11-30 | 2021-11-26 | 27.150 | 35,300 | -2,000 | 0.00% | 958,395 |
| 2021-11-29 | 2021-11-25 | 28.350 | 37,300 | -400 | 0.00% | 1,057,455 |
| 2021-11-26 | 2021-11-24 | 27.250 | 37,700 | -1,500 | 0.00% | 1,027,325 |
| 2021-11-25 | 2021-11-23 | 27.200 | 39,200 | -1,500 | 0.00% | 1,066,240 |
| 2021-11-23 | 2021-11-19 | 27.350 | 40,700 | -900 | 0.00% | 1,113,145 |
| 2021-11-22 | 2021-11-18 | 27.400 | 41,600 | +200 | 0.00% | 1,139,840 |
| 2021-11-19 | 2021-11-17 | 28.350 | 41,400 | -1,300 | 0.00% | 1,173,690 |
| 2021-11-16 | 2021-11-12 | 28.300 | 42,700 | -200 | 0.00% | 1,208,410 |
| 2021-11-15 | 2021-11-11 | 27.600 | 42,900 | -700 | 0.00% | 1,184,040 |
| 2021-11-12 | 2021-11-10 | 26.900 | 43,600 | -1,200 | 0.00% | 1,172,840 |
| 2021-11-09 | 2021-11-05 | 26.400 | 44,800 | +400 | 0.00% | 1,182,720 |
| 2021-11-05 | 2021-11-03 | 27.650 | 44,400 | +200 | 0.00% | 1,227,660 |
| 2021-11-03 | 2021-11-01 | 28.200 | 44,200 | +4,900 | 0.00% | 1,246,440 |
| 2021-11-02 | 2021-10-29 | 28.550 | 39,300 | +1,000 | 0.00% | 1,122,015 |
| 2021-11-01 | 2021-10-28 | 29.050 | 38,300 | -100 | 0.00% | 1,112,615 |
| 2021-10-29 | 2021-10-27 | 29.500 | 38,400 | +4,400 | 0.00% | 1,132,800 |
| 2021-10-28 | 2021-10-26 | 31.650 | 34,000 | -200 | 0.00% | 1,076,100 |
| 2021-10-27 | 2021-10-25 | 31.500 | 34,200 | -100 | 0.00% | 1,077,300 |
| 2021-10-25 | 2021-10-21 | 30.950 | 34,300 | -400 | 0.00% | 1,061,585 |
| 2021-10-21 | 2021-10-19 | 30.700 | 34,700 | -700 | 0.00% | 1,065,290 |
| 2021-10-20 | 2021-10-18 | 29.000 | 35,400 | +1,400 | 0.00% | 1,026,600 |
| 2021-10-19 | 2021-10-15 | 30.350 | 34,000 | +300 | 0.00% | 1,031,900 |
| 2021-10-18 | 2021-10-12 | 30.800 | 33,700 | +2,700 | 0.00% | 1,037,960 |
| 2021-10-15 | 2021-10-11 | 32.150 | 31,000 | +200 | 0.00% | 996,650 |
| 2021-10-12 | 2021-10-08 | 31.000 | 30,800 | +300 | 0.00% | 954,800 |
| 2021-10-11 | 2021-10-07 | 31.500 | 30,500 | +300 | 0.00% | 960,750 |
| 2021-10-07 | 2021-10-05 | 30.200 | 30,200 | +200 | 0.00% | 912,040 |
| 2021-10-06 | 2021-10-04 | 30.950 | 30,000 | +300 | 0.00% | 928,500 |
| 2021-09-30 | 2021-09-28 | 32.100 | 29,700 | +300 | 0.00% | 953,370 |
| 2021-09-27 | 2021-09-23 | 32.500 | 29,400 | -100 | 0.00% | 955,500 |
| 2021-09-23 | 2021-09-20 | 31.700 | 29,500 | +700 | 0.00% | 935,150 |
| 2021-09-20 | 2021-09-16 | 32.350 | 28,800 | +300 | 0.00% | 931,680 |
| 2021-09-17 | 2021-09-15 | 33.400 | 28,500 | +1,500 | 0.00% | 951,900 |
| 2021-09-16 | 2021-09-14 | 35.900 | 27,000 | -300 | 0.00% | 969,300 |
| 2021-09-15 | 2021-09-13 | 35.250 | 27,300 | +1,100 | 0.00% | 962,325 |
| 2021-09-14 | 2021-09-10 | 36.100 | 26,200 | -900 | 0.00% | 945,820 |
| 2021-09-13 | 2021-09-09 | 35.650 | 27,100 | +2,400 | 0.00% | 966,115 |
| 2021-09-10 | 2021-09-08 | 37.350 | 24,700 | +1,300 | 0.00% | 922,545 |
| 2021-09-09 | 2021-09-07 | 37.750 | 23,400 | +1,200 | 0.00% | 883,350 |
| 2021-09-08 | 2021-09-06 | 37.550 | 22,200 | +2,000 | 0.00% | 833,610 |
| 2021-09-07 | 2021-09-03 | 37.350 | 20,200 | +200 | 0.00% | 754,470 |
| 2021-09-06 | 2021-09-02 | 38.200 | 20,000 | -500 | 0.00% | 764,000 |
| 2021-09-03 | 2021-09-01 | 36.950 | 20,500 | -500 | 0.00% | 757,475 |
| 2021-09-02 | 2021-08-31 | 37.900 | 21,000 | -2,700 | 0.00% | 795,900 |
| 2021-09-01 | 2021-08-30 | 36.250 | 23,700 | +3,700 | 0.00% | 859,125 |
| 2021-08-31 | 2021-08-27 | 38.000 | 20,000 | -5,400 | 0.00% | 760,000 |
| 2021-08-30 | 2021-08-26 | 36.400 | 25,400 | +1,200 | 0.00% | 924,560 |
| 2021-08-27 | 2021-08-25 | 36.500 | 24,200 | -5,100 | 0.00% | 883,300 |
| 2021-08-26 | 2021-08-24 | 36.800 | 29,300 | -200 | 0.00% | 1,078,240 |
| 2021-08-25 | 2021-08-23 | 35.300 | 29,500 | -300 | 0.00% | 1,041,350 |
| 2021-08-24 | 2021-08-20 | 33.450 | 29,800 | +1,300 | 0.00% | 996,810 |
| 2021-08-23 | 2021-08-19 | 35.100 | 28,500 | +1,000 | 0.00% | 1,000,350 |
| 2021-08-20 | 2021-08-18 | 36.000 | 27,500 | +1,800 | 0.00% | 990,000 |
| 2021-08-19 | 2021-08-17 | 35.650 | 25,700 | +3,100 | 0.00% | 916,205 |
| 2021-08-18 | 2021-08-16 | 36.800 | 22,600 | -400 | 0.00% | 831,680 |
| 2021-08-17 | 2021-08-13 | 36.150 | 23,000 | +2,500 | 0.00% | 831,450 |
| 2021-08-16 | 2021-08-12 | 37.800 | 20,500 | +3,500 | 0.00% | 774,900 |
| 2021-08-13 | 2021-08-11 | 42.700 | 17,000 | -200 | 0.00% | 725,900 |
| 2021-08-10 | 2021-08-06 | 41.600 | 17,200 | +200 | 0.00% | 715,520 |
| 2021-08-09 | 2021-08-05 | 42.800 | 17,000 | +200 | 0.00% | 727,600 |
| 2021-07-21 | 2021-07-19 | 45.100 | 16,800 | +400 | 0.00% | 757,680 |
| 2021-07-19 | 2021-07-15 | 49.800 | 16,400 | -2,600 | 0.00% | 816,720 |
| 2021-07-14 | 2021-07-12 | 42.800 | 19,000 | -400 | 0.00% | 813,200 |
| 2021-07-13 | 2021-07-09 | 41.350 | 19,400 | -500 | 0.00% | 802,190 |
| 2021-07-12 | 2021-07-08 | 39.450 | 19,900 | +500 | 0.00% | 785,055 |
| 2021-07-08 | 2021-07-06 | 41.000 | 19,400 | -300 | 0.00% | 795,400 |
| 2021-07-07 | 2021-07-05 | 41.300 | 19,700 | +500 | 0.00% | 813,610 |
| 2021-07-06 | 2021-07-02 | 42.150 | 19,200 | +300 | 0.00% | 809,280 |
| 2021-07-02 | 2021-06-29 | 43.450 | 18,900 | +200 | 0.00% | 821,205 |
| 2021-06-30 | 2021-06-28 | 44.350 | 18,700 | -200 | 0.00% | 829,345 |
| 2021-06-29 | 2021-06-25 | 44.100 | 18,900 | +200 | 0.00% | 833,490 |
| 2021-06-28 | 2021-06-24 | 44.400 | 18,700 | +600 | 0.00% | 830,280 |
| 2021-06-25 | 2021-06-23 | 41.550 | 18,100 | -300 | 0.00% | 752,055 |
| 2021-06-24 | 2021-06-22 | 40.050 | 18,400 | +300 | 0.00% | 736,920 |
| 2021-06-21 | 2021-06-17 | 42.100 | 18,100 | -1,400 | 0.00% | 762,010 |
| 2021-06-18 | 2021-06-16 | 39.850 | 19,500 | -600 | 0.00% | 777,075 |
| 2021-06-17 | 2021-06-15 | 39.350 | 20,100 | +600 | 0.00% | 790,935 |
| 2021-06-16 | 2021-06-11 | 41.600 | 19,500 | +200 | 0.00% | 811,200 |
| 2021-06-10 | 2021-06-08 | 40.900 | 19,300 | -600 | 0.00% | 789,370 |
| 2021-06-09 | 2021-06-07 | 39.000 | 19,900 | +300 | 0.00% | 776,100 |
| 2021-06-08 | 2021-06-04 | 39.350 | 19,600 | +300 | 0.00% | 771,260 |
| 2021-06-07 | 2021-06-03 | 40.050 | 19,300 | -200 | 0.00% | 772,965 |
| 2021-06-04 | 2021-06-02 | 39.700 | 19,500 | +200 | 0.00% | 774,150 |
| 2021-06-03 | 2021-06-01 | 40.800 | 19,300 | -200 | 0.00% | 787,440 |
| 2021-06-02 | 2021-05-31 | 40.000 | 19,500 | -500 | 0.00% | 780,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 20,000 | +600 | 0.00% | 774,000 |
| 2021-05-25 | 2021-05-21 | 42.000 | 19,400 | +200 | 0.00% | 814,800 |
| 2021-05-24 | 2021-05-20 | 41.700 | 19,200 | +700 | 0.00% | 800,640 |
| 2021-05-21 | 2021-05-18 | 42.150 | 18,500 | +300 | 0.00% | 779,775 |
| 2021-05-20 | 2021-05-17 | 41.550 | 18,200 | +200 | 0.00% | 756,210 |
| 2021-05-11 | 2021-05-07 | 42.800 | 18,000 | -800 | 0.00% | 770,400 |
| 2021-04-13 | 2021-04-09 | 48.250 | 18,800 | -28,000 | 0.00% | 907,100 |
| 2021-04-08 | 2021-04-01 | 49.200 | 46,800 | +28,000 | 0.00% | 2,302,560 |
| 2021-03-26 | 2021-03-24 | 44.600 | 18,800 | +800 | 0.00% | 838,480 |
| 2021-03-23 | 2021-03-19 | 52.150 | 18,000 | -300 | 0.00% | 938,700 |
| 2021-03-22 | 2021-03-18 | 54.000 | 18,300 | +100 | 0.00% | 988,200 |
| 2021-03-19 | 2021-03-17 | 54.000 | 18,200 | -500 | 0.00% | 982,800 |
| 2021-03-17 | 2021-03-15 | 52.850 | 18,700 | -100 | 0.00% | 988,295 |
| 2021-03-16 | 2021-03-12 | 51.000 | 18,800 | -23,200 | 0.00% | 958,800 |
| 2021-03-15 | 2021-03-11 | 49.900 | 42,000 | +12,600 | 0.00% | 2,095,800 |
| 2021-03-09 | 2021-03-05 | 49.250 | 29,400 | -200 | 0.00% | 1,447,950 |
| 2021-03-08 | 2021-03-04 | 50.600 | 29,600 | -5,500 | 0.00% | 1,497,760 |
| 2021-03-05 | 2021-03-03 | 55.400 | 35,100 | +1,100 | 0.00% | 1,944,540 |
| 2021-03-02 | 2021-02-26 | 52.150 | 34,000 | +800 | 0.00% | 1,773,100 |
| 2021-02-26 | 2021-02-24 | 56.000 | 33,200 | +500 | 0.00% | 1,859,200 |
| 2021-02-23 | 2021-02-19 | 66.050 | 32,700 | -1,000 | 0.00% | 2,159,835 |
| 2021-02-22 | 2021-02-18 | 70.800 | 33,700 | -3,600 | 0.00% | 2,385,960 |
| 2021-02-19 | 2021-02-17 | 78.800 | 37,300 | -14,200 | 0.00% | 2,939,240 |
| 2021-02-18 | 2021-02-16 | 73.350 | 51,500 | +1,900 | 0.00% | 3,777,525 |
| 2021-02-17 | 2021-02-11 | 55.500 | 49,600 | -600 | 0.00% | 2,752,800 |
| 2021-02-10 | 2021-02-08 | 49.000 | 50,200 | +1,100 | 0.00% | 2,459,800 |
| 2021-02-04 | 2021-02-02 | 50.950 | 49,100 | +8,000 | 0.00% | 2,501,645 |
| 2021-02-02 | 2021-01-29 | 47.800 | 41,100 | -12,000 | 0.00% | 1,964,580 |
| 2021-01-29 | 2021-01-27 | 50.100 | 53,100 | +34,100 | 0.00% | 2,660,310 |
| 2021-01-28 | 2021-01-26 | 49.900 | 19,000 | +600 | 0.00% | 948,100 |
| 2021-01-27 | 2021-01-25 | 51.100 | 18,400 | -1,000 | 0.00% | 940,240 |
| 2021-01-25 | 2021-01-21 | 45.600 | 19,400 | -1,000 | 0.00% | 884,640 |
| 2021-01-21 | 2021-01-19 | 42.500 | 20,400 | -1,000 | 0.00% | 867,000 |
| 2021-01-18 | 2021-01-14 | 39.650 | 21,400 | -4,000 | 0.00% | 848,510 |
| 2021-01-15 | 2021-01-13 | 39.700 | 25,400 | +4,000 | 0.00% | 1,008,380 |
| 2020-12-29 | 2020-12-24 | 35.600 | 21,400 | +1,200 | 0.00% | 761,840 |
| 2020-12-18 | 2020-12-16 | 37.650 | 20,200 | -2,000 | 0.00% | 760,530 |
| 2020-12-04 | 2020-12-02 | 36.500 | 22,200 | +2,000 | 0.00% | 810,300 |
| 2020-12-02 | 2020-11-30 | 37.450 | 20,200 | -2,000 | 0.00% | 756,490 |
| 2020-12-01 | 2020-11-27 | 37.150 | 22,200 | +2,000 | 0.00% | 824,730 |
| 2020-11-18 | 2020-11-16 | 39.650 | 20,200 | +1,000 | 0.00% | 800,930 |
| 2020-10-16 | 2020-10-14 | 41.050 | 19,200 | +1,000 | 0.00% | 788,160 |
| 2020-10-05 | 2020-09-29 | 37.600 | 18,200 | +1,000 | 0.00% | 684,320 |
| 2020-09-30 | 2020-09-28 | 38.300 | 17,200 | -1,000 | 0.00% | 658,760 |
| 2020-09-23 | 2020-09-21 | 42.900 | 18,200 | +1,000 | 0.00% | 780,780 |
| 2020-09-18 | 2020-09-16 | 43.600 | 17,200 | +1,000 | 0.00% | 749,920 |
| 2020-09-09 | 2020-09-07 | 48.500 | 16,200 | -200 | 0.00% | 785,700 |
| 2020-09-04 | 2020-09-02 | 55.000 | 16,400 | +200 | 0.00% | 902,000 |
| 2020-09-03 | 2020-09-01 | 52.000 | 16,200 | -200 | 0.00% | 842,400 |
| 2020-09-02 | 2020-08-31 | 51.050 | 16,400 | -900 | 0.00% | 837,220 |
| 2020-09-01 | 2020-08-28 | 52.200 | 17,300 | -1,000 | 0.00% | 903,060 |
| 2020-08-31 | 2020-08-27 | 53.750 | 18,300 | +1,000 | 0.00% | 983,625 |
| 2020-08-24 | 2020-08-20 | 42.750 | 17,300 | +800 | 0.00% | 739,575 |
| 2020-08-20 | 2020-08-18 | 44.500 | 16,500 | -6,500 | 0.00% | 734,250 |
| 2020-08-19 | 2020-08-17 | 43.300 | 23,000 | +6,500 | 0.00% | 995,900 |
| 2020-08-11 | 2020-08-07 | 47.650 | 16,500 | -2,000 | 0.00% | 786,225 |
| 2020-07-23 | 2020-07-21 | 47.700 | 18,500 | +900 | 0.00% | 882,450 |
| 2020-07-16 | 2020-07-14 | 48.700 | 17,600 | -500 | 0.00% | 857,120 |
| 2020-07-14 | 2020-07-10 | 52.800 | 18,100 | +100 | 0.00% | 955,680 |
| 2020-07-13 | 2020-07-09 | 53.000 | 18,000 | -400 | 0.00% | 954,000 |
| 2020-07-10 | 2020-07-08 | 53.900 | 18,400 | +2,000 | 0.00% | 991,760 |
| 2020-07-09 | 2020-07-07 | 51.200 | 16,400 | -1,400 | 0.00% | 839,680 |
| 2020-07-08 | 2020-07-06 | 55.100 | 17,800 | -2,000 | 0.00% | 980,780 |
| 2020-07-07 | 2020-07-03 | 47.150 | 19,800 | +300 | 0.00% | 933,570 |
| 2020-06-26 | 2020-06-23 | 36.000 | 19,500 | -2,000 | 0.00% | 702,000 |
| 2020-06-24 | 2020-06-22 | 34.200 | 21,500 | -400 | 0.00% | 735,300 |
| 2020-06-15 | 2020-06-11 | 28.450 | 21,900 | -60,000 | 0.00% | 623,055 |
| 2020-06-11 | 2020-06-09 | 29.400 | 81,900 | +20,000 | 0.02% | 2,407,860 |
| 2020-06-04 | 2020-06-02 | 28.850 | 61,900 | +40,000 | 0.01% | 1,785,815 |
| 2020-06-01 | 2020-05-28 | 27.200 | 21,900 | -4,900 | 0.00% | 595,680 |
| 2020-05-25 | 2020-05-21 | 28.550 | 26,800 | +100 | 0.01% | 765,140 |
| 2020-05-19 | 2020-05-15 | 29.600 | 26,700 | -4,000 | 0.01% | 790,320 |
| 2020-05-18 | 2020-05-14 | 30.550 | 30,700 | +4,000 | 0.01% | 937,885 |
| 2020-05-13 | 2020-05-11 | 29.100 | 26,700 | -3,000 | 0.01% | 776,970 |
| 2020-05-12 | 2020-05-08 | 28.500 | 29,700 | -1,000 | 0.01% | 846,450 |
| 2020-04-23 | 2020-04-21 | 24.400 | 30,700 | +4,500 | 0.01% | 749,080 |
| 2020-04-22 | 2020-04-20 | 25.850 | 26,200 | +1,400 | 0.01% | 677,270 |
| 2020-04-21 | 2020-04-17 | 26.200 | 24,800 | +4,800 | 0.01% | 649,760 |
| 2020-04-16 | 2020-04-14 | 27.800 | 20,000 | -1,000 | 0.00% | 556,000 |
| 2020-04-15 | 2020-04-09 | 26.600 | 21,000 | -800 | 0.00% | 558,600 |
| 2020-04-09 | 2020-04-07 | 27.250 | 21,800 | -2,200 | 0.00% | 594,050 |
| 2020-04-03 | 2020-04-01 | 24.650 | 24,000 | +1,000 | 0.01% | 591,600 |
| 2020-03-30 | 2020-03-26 | 25.200 | 23,000 | +3,000 | 0.00% | 579,600 |
| 2020-03-25 | 2020-03-23 | 23.300 | 20,000 | -28,000 | 0.00% | 466,000 |
| 2020-03-20 | 2020-03-18 | 24.450 | 48,000 | -9,000 | 0.01% | 1,173,600 |
| 2020-03-19 | 2020-03-17 | 26.350 | 57,000 | +9,000 | 0.01% | 1,501,950 |
| 2020-03-16 | 2020-03-12 | 29.050 | 48,000 | +8,000 | 0.01% | 1,394,400 |
| 2020-03-12 | 2020-03-10 | 32.050 | 40,000 | -500 | 0.01% | 1,282,000 |
| 2020-03-11 | 2020-03-09 | 32.050 | 40,500 | +1,000 | 0.01% | 1,298,025 |
| 2020-03-10 | 2020-03-06 | 35.250 | 39,500 | -2,000 | 0.01% | 1,392,375 |
| 2020-03-09 | 2020-03-05 | 35.100 | 41,500 | +20,000 | 0.01% | 1,456,650 |
| 2020-03-06 | 2020-03-04 | 35.300 | 21,500 | -400 | 0.00% | 758,950 |
| 2020-03-05 | 2020-03-03 | 35.100 | 21,900 | -3,000 | 0.00% | 768,690 |
| 2020-03-03 | 2020-02-28 | 32.800 | 24,900 | +1,000 | 0.01% | 816,720 |
| 2020-03-02 | 2020-02-27 | 33.500 | 23,900 | +6,000 | 0.01% | 800,650 |
| 2020-02-28 | 2020-02-26 | 31.450 | 17,900 | -1,000 | 0.00% | 562,955 |
| 2020-02-27 | 2020-02-25 | 31.750 | 18,900 | -1,600 | 0.00% | 600,075 |
| 2020-02-26 | 2020-02-24 | 32.100 | 20,500 | -3,000 | 0.00% | 658,050 |
| 2020-02-25 | 2020-02-21 | 33.400 | 23,500 | +6,400 | 0.01% | 784,900 |
| 2020-02-19 | 2020-02-17 | 31.250 | 17,100 | -20,000 | 0.00% | 534,375 |
| 2020-02-14 | 2020-02-12 | 29.050 | 37,100 | +18,000 | 0.01% | 1,077,755 |
| 2020-02-10 | 2020-02-06 | 28.150 | 19,100 | -1,400 | 0.00% | 537,665 |
| 2020-02-06 | 2020-02-04 | 27.600 | 20,500 | -800 | 0.00% | 565,800 |
| 2020-02-03 | 2020-01-30 | 25.250 | 21,300 | +800 | 0.00% | 537,825 |
| 2020-01-30 | 2020-01-24 | 28.100 | 20,500 | +400 | 0.00% | 576,050 |
| 2020-01-22 | 2020-01-20 | 31.350 | 20,100 | -1,200 | 0.00% | 630,135 |
| 2020-01-21 | 2020-01-17 | 32.350 | 21,300 | -1,400 | 0.00% | 689,055 |
| 2020-01-13 | 2020-01-09 | 29.200 | 22,700 | -1,000 | 0.00% | 662,840 |
| 2020-01-06 | 2020-01-02 | 29.250 | 23,700 | -1,300 | 0.01% | 693,225 |
| 2020-01-03 | 2019-12-31 | 28.100 | 25,000 | -700 | 0.01% | 702,500 |
| 2020-01-02 | 2019-12-27 | 28.950 | 25,700 | +1,000 | 0.01% | 744,015 |
| 2019-12-27 | 2019-12-20 | 28.250 | 24,700 | +500 | 0.01% | 697,775 |
| 2019-12-23 | 2019-12-19 | 28.700 | 24,200 | +1,000 | 0.01% | 694,540 |
| 2019-12-19 | 2019-12-17 | 29.900 | 23,200 | +1,000 | 0.00% | 693,680 |
| 2019-12-17 | 2019-12-13 | 30.100 | 22,200 | +1,000 | 0.00% | 668,220 |
| 2019-12-16 | 2019-12-12 | 28.000 | 21,200 | -1,500 | 0.00% | 593,600 |
| 2019-12-06 | 2019-12-04 | 26.900 | 22,700 | +500 | 0.00% | 610,630 |
| 2019-12-05 | 2019-12-03 | 28.150 | 22,200 | -2,000 | 0.00% | 624,930 |
| 2019-12-03 | 2019-11-29 | 27.050 | 24,200 | -2,000 | 0.01% | 654,610 |
| 2019-12-02 | 2019-11-28 | 27.650 | 26,200 | +2,000 | 0.01% | 724,430 |
| 2019-11-29 | 2019-11-27 | 26.500 | 24,200 | +2,000 | 0.01% | 641,300 |
| 2019-11-26 | 2019-11-22 | 26.800 | 22,200 | -6,000 | 0.00% | 594,960 |
| 2019-11-25 | 2019-11-21 | 24.250 | 28,200 | +4,000 | 0.01% | 683,850 |
| 2019-11-21 | 2019-11-19 | 25.750 | 24,200 | -8,000 | 0.01% | 623,150 |
| 2019-11-20 | 2019-11-18 | 24.350 | 32,200 | +4,000 | 0.01% | 784,070 |
| 2019-11-18 | 2019-11-14 | 23.650 | 28,200 | -4,000 | 0.01% | 666,930 |
| 2019-11-14 | 2019-11-12 | 25.050 | 32,200 | +8,200 | 0.01% | 806,610 |
| 2019-11-12 | 2019-11-08 | 26.050 | 24,000 | +4,400 | 0.01% | 625,200 |
| 2019-11-11 | 2019-11-07 | 26.950 | 19,600 | +1,000 | 0.00% | 528,220 |
| 2019-11-05 | 2019-11-01 | 25.350 | 18,600 | -15,000 | 0.00% | 471,510 |
| 2019-11-01 | 2019-10-30 | 27.600 | 33,600 | +2,000 | 0.01% | 927,360 |
| 2019-10-31 | 2019-10-29 | 27.500 | 31,600 | -2,000 | 0.01% | 869,000 |
| 2019-10-30 | 2019-10-28 | 28.250 | 33,600 | -1,000 | 0.01% | 949,200 |
| 2019-10-29 | 2019-10-25 | 26.000 | 34,600 | +1,000 | 0.01% | 899,600 |
| 2019-10-25 | 2019-10-23 | 23.700 | 33,600 | -4,800 | 0.01% | 796,320 |
| 2019-10-24 | 2019-10-22 | 24.500 | 38,400 | -1,400 | 0.01% | 940,800 |
| 2019-10-23 | 2019-10-21 | 25.750 | 39,800 | -800 | 0.01% | 1,024,850 |
| 2019-10-22 | 2019-10-18 | 23.750 | 40,600 | +4,000 | 0.01% | 964,250 |
| 2019-10-21 | 2019-10-17 | 23.000 | 36,600 | +4,000 | 0.01% | 841,800 |
| 2019-10-18 | 2019-10-16 | 21.250 | 32,600 | -1,000 | 0.01% | 692,750 |
| 2019-10-17 | 2019-10-15 | 21.250 | 33,600 | +1,000 | 0.01% | 714,000 |
| 2019-09-19 | 2019-09-17 | 19.660 | 32,600 | -1,000 | 0.01% | 640,916 |
| 2019-09-13 | 2019-09-11 | 20.400 | 33,600 | +1,000 | 0.01% | 685,440 |
| 2019-09-10 | 2019-09-06 | 19.360 | 32,600 | +500 | 0.01% | 631,136 |
| 2019-09-03 | 2019-08-30 | 17.700 | 32,100 | -1,800 | 0.01% | 568,170 |
| 2019-08-29 | 2019-08-27 | 18.700 | 33,900 | +1,800 | 0.01% | 633,930 |
| 2019-07-19 | 2019-07-17 | 18.700 | 32,100 | -2,000 | 0.01% | 600,270 |
| 2019-07-12 | 2019-07-10 | 20.250 | 34,100 | +2,000 | 0.01% | 690,525 |
| 2019-05-31 | 2019-05-29 | 21.950 | 32,100 | +1,200 | 0.01% | 704,595 |
| 2019-05-24 | 2019-05-22 | 22.900 | 30,900 | +1,000 | 0.01% | 707,610 |
| 2019-05-21 | 2019-05-17 | 23.250 | 29,900 | +2,000 | 0.01% | 695,175 |
| 2019-05-14 | 2019-05-09 | 24.400 | 27,900 | -2,000 | 0.01% | 680,760 |
| 2019-04-26 | 2019-04-24 | 28.700 | 29,900 | -1,500 | 0.01% | 858,130 |
| 2019-04-18 | 2019-04-16 | 29.900 | 31,400 | +2,000 | 0.01% | 938,860 |
| 2019-04-15 | 2019-04-11 | 29.600 | 29,400 | +2,000 | 0.01% | 870,240 |
| 2019-04-12 | 2019-04-10 | 30.500 | 27,400 | +8,500 | 0.01% | 835,700 |
| 2019-04-11 | 2019-04-09 | 31.650 | 18,900 | +6,500 | 0.00% | 598,185 |
| 2019-04-08 | 2019-04-03 | 30.100 | 12,400 | -1,500 | 0.00% | 373,240 |
| 2019-03-28 | 2019-03-26 | 25.600 | 13,900 | +1,500 | 0.00% | 355,840 |
| 2019-03-11 | 2019-03-07 | 31.300 | 12,400 | -1,000 | 0.00% | 388,120 |
| 2019-03-06 | 2019-03-04 | 29.450 | 13,400 | -500 | 0.00% | 394,630 |
| 2019-03-05 | 2019-03-01 | 30.500 | 13,900 | +500 | 0.00% | 423,950 |
| 2019-01-24 | 2019-01-22 | 27.250 | 13,400 | +700 | 0.00% | 365,150 |
| 2019-01-02 | 2018-12-27 | 25.050 | 12,700 | -500 | 0.00% | 318,135 |
| 2018-12-05 | 2018-12-03 | 32.900 | 13,200 | +500 | 0.00% | 434,280 |
| 2018-11-30 | 2018-11-28 | 33.650 | 12,700 | -500 | 0.00% | 427,355 |
| 2018-11-22 | 2018-11-20 | 32.350 | 13,200 | -1,200 | 0.00% | 427,020 |
| 2018-11-19 | 2018-11-15 | 31.650 | 14,400 | -300 | 0.00% | 455,760 |
| 2018-10-29 | 2018-10-25 | 26.650 | 14,700 | +1,000 | 0.00% | 391,755 |
| 2018-10-11 | 2018-10-09 | 26.300 | 13,700 | +1,500 | 0.00% | 360,310 |
| 2018-08-02 | 2018-07-31 | 35.950 | 12,200 | -400 | 0.00% | 438,590 |
| 2018-08-01 | 2018-07-30 | 38.000 | 12,600 | -600 | 0.00% | 478,800 |
| 2018-07-26 | 2018-07-24 | 39.350 | 13,200 | +500 | 0.00% | 519,420 |
| 2018-07-23 | 2018-07-19 | 41.500 | 12,700 | +1,700 | 0.00% | 527,050 |
| 2018-07-20 | 2018-07-18 | 42.400 | 11,000 | -600 | 0.00% | 466,400 |
| 2018-07-19 | 2018-07-17 | 42.600 | 11,600 | +1,000 | 0.00% | 494,160 |
| 2018-07-18 | 2018-07-16 | 42.950 | 10,600 | +600 | 0.00% | 455,270 |
| 2018-07-17 | 2018-07-13 | 43.950 | 10,000 | +800 | 0.00% | 439,500 |
| 2018-07-16 | 2018-07-12 | 45.750 | 9,200 | -400 | 0.00% | 420,900 |
| 2018-06-27 | 2018-06-25 | 51.350 | 9,600 | -100 | 0.00% | 492,960 |
| 2018-06-21 | 2018-06-19 | 52.300 | 9,700 | -2,000 | 0.00% | 507,310 |
| 2018-06-15 | 2018-06-13 | 53.400 | 11,700 | +600 | 0.00% | 624,780 |
| 2018-06-07 | 2018-06-05 | 51.800 | 11,100 | +2,000 | 0.00% | 574,980 |
| 2018-04-03 | 2018-03-28 | 60.650 | 9,100 | -3,000 | 0.00% | 551,915 |
| 2018-03-29 | 2018-03-27 | 62.650 | 12,100 | -300 | 0.00% | 758,065 |
| 2018-03-28 | 2018-03-26 | 62.400 | 12,400 | -1,000 | 0.00% | 773,760 |
| 2018-03-27 | 2018-03-23 | 61.400 | 13,400 | +1,000 | 0.00% | 822,760 |
| 2018-03-26 | 2018-03-22 | 62.200 | 12,400 | +1,000 | 0.00% | 771,280 |
| 2018-03-19 | 2018-03-15 | 70.400 | 11,400 | -400 | 0.00% | 802,560 |
| 2018-03-16 | 2018-03-14 | 70.300 | 11,800 | +1,000 | 0.00% | 829,540 |
| 2018-03-15 | 2018-03-13 | 71.350 | 10,800 | -500 | 0.00% | 770,580 |
| 2018-03-14 | 2018-03-12 | 70.200 | 11,300 | +2,600 | 0.00% | 793,260 |
| 2018-02-28 | 2018-02-26 | 69.200 | 8,700 | -1,100 | 0.00% | 602,040 |
| 2018-02-23 | 2018-02-21 | 69.000 | 9,800 | -800 | 0.00% | 676,200 |
| 2018-02-22 | 2018-02-20 | 66.800 | 10,600 | +800 | 0.00% | 708,080 |
| 2018-02-08 | 2018-02-06 | 64.000 | 9,800 | +800 | 0.00% | 627,200 |
| 2018-02-07 | 2018-02-05 | 67.050 | 9,000 | -2,000 | 0.00% | 603,450 |
| 2018-01-24 | 2018-01-22 | 73.100 | 11,000 | +200 | 0.00% | 804,100 |
| 2018-01-19 | 2018-01-17 | 72.900 | 10,800 | +100 | 0.00% | 787,320 |
| 2018-01-11 | 2018-01-09 | 74.800 | 10,700 | -1,100 | 0.00% | 800,360 |
| 2018-01-10 | 2018-01-08 | 74.750 | 11,800 | -200 | 0.00% | 882,050 |
| 2018-01-09 | 2018-01-05 | 73.800 | 12,000 | -500 | 0.00% | 885,600 |
| 2018-01-08 | 2018-01-04 | 74.200 | 12,500 | +100 | 0.00% | 927,500 |
| 2018-01-04 | 2018-01-02 | 70.300 | 12,400 | -1,000 | 0.00% | 871,720 |
| 2017-12-18 | 2017-12-14 | 66.100 | 13,400 | -500 | 0.00% | 885,740 |
| 2017-12-13 | 2017-12-11 | 68.000 | 13,900 | -1,000 | 0.00% | 945,200 |
| 2017-12-12 | 2017-12-08 | 65.500 | 14,900 | +3,000 | 0.00% | 975,950 |
| 2017-12-11 | 2017-12-07 | 65.300 | 11,900 | +700 | 0.00% | 777,070 |
| 2017-12-08 | 2017-12-06 | 66.300 | 11,200 | +1,000 | 0.00% | 742,560 |
| 2017-12-07 | 2017-12-05 | 70.500 | 10,200 | -1,000 | 0.00% | 719,100 |
| 2017-12-06 | 2017-12-04 | 72.000 | 11,200 | +1,000 | 0.00% | 806,400 |
| 2017-12-04 | 2017-11-30 | 71.250 | 10,200 | -2,700 | 0.00% | 726,750 |
| 2017-12-01 | 2017-11-29 | 72.700 | 12,900 | +500 | 0.00% | 937,830 |
| 2017-11-28 | 2017-11-24 | 69.750 | 12,400 | -3,000 | 0.00% | 864,900 |
| 2017-11-27 | 2017-11-23 | 69.950 | 15,400 | -300 | 0.00% | 1,077,230 |
| 2017-11-24 | 2017-11-22 | 69.500 | 15,700 | -400 | 0.00% | 1,091,150 |
| 2017-11-21 | 2017-11-17 | 75.050 | 16,100 | -12,900 | 0.00% | 1,208,305 |
| 2017-11-16 | 2017-11-14 | 77.400 | 29,000 | -8,400 | 0.01% | 2,244,600 |
| 2017-11-15 | 2017-11-13 | 77.950 | 37,400 | +8,400 | 0.01% | 2,915,330 |
| 2017-11-13 | 2017-11-09 | 77.800 | 29,000 | +10,000 | 0.01% | 2,256,200 |
| 2017-11-10 | 2017-11-08 | 77.600 | 19,000 | +1,300 | 0.00% | 1,474,400 |
| 2017-11-07 | 2017-11-03 | 78.000 | 17,700 | -600 | 0.00% | 1,380,600 |
| 2017-11-06 | 2017-11-02 | 77.300 | 18,300 | -200 | 0.00% | 1,414,590 |
| 2017-11-02 | 2017-10-31 | 78.700 | 18,500 | +2,400 | 0.00% | 1,455,950 |
| 2017-11-01 | 2017-10-30 | 75.200 | 16,100 | -200 | 0.00% | 1,210,720 |
| 2017-10-31 | 2017-10-27 | 76.900 | 16,300 | +200 | 0.00% | 1,253,470 |
| 2017-10-30 | 2017-10-26 | 76.850 | 16,100 | -3,300 | 0.00% | 1,237,285 |
| 2017-10-26 | 2017-10-24 | 80.950 | 19,400 | -600 | 0.00% | 1,570,430 |
| 2017-10-25 | 2017-10-23 | 81.750 | 20,000 | +700 | 0.00% | 1,635,000 |
| 2017-10-24 | 2017-10-20 | 83.950 | 19,300 | +1,800 | 0.00% | 1,620,235 |
| 2017-10-23 | 2017-10-19 | 80.000 | 17,500 | +700 | 0.00% | 1,400,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 16,800 | -3,800 | 0.00% | 1,378,440 |
| 2017-10-19 | 2017-10-17 | 85.900 | 20,600 | -3,200 | 0.00% | 1,769,540 |
| 2017-10-16 | 2017-10-12 | 88.750 | 23,800 | +3,400 | 0.01% | 2,112,250 |
| 2017-10-13 | 2017-10-11 | 86.550 | 20,400 | -13,800 | 0.00% | 1,765,620 |
| 2017-10-12 | 2017-10-10 | 88.800 | 34,200 | -43,200 | 0.01% | 3,036,960 |
| 2017-10-11 | 2017-10-09 | 90.800 | 77,400 | +17,900 | 0.02% | 7,027,920 |
| 2017-10-10 | 2017-10-06 | 93.650 | 59,500 | -52,800 | 0.01% | 5,572,175 |
| 2017-10-09 | 2017-10-04 | 80.350 | 112,300 | +96,000 | 0.03% | 9,023,305 |
| 2017-10-06 | 2017-10-03 | 67.000 | 16,300 | +1,700 | 0.00% | 1,092,100 |
| 2017-10-04 | 2017-09-29 | 63.450 | 14,600 | -2,800 | 0.00% | 926,370 |
| 2017-10-03 | 2017-09-28 | 65.200 | 17,400 | 0.00% | 1,134,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy