History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 217,100 | +0 | 0.01% | 3,714,581 |
| 2025-10-13 | 2025-10-09 | 17.450 | 217,100 | +0 | 0.01% | 3,788,395 |
| 2025-10-10 | 2025-10-08 | 18.070 | 217,100 | +0 | 0.01% | 3,922,997 |
| 2025-10-09 | 2025-10-06 | 18.300 | 217,100 | +0 | 0.01% | 3,972,930 |
| 2025-10-08 | 2025-10-03 | 18.130 | 217,100 | -3,000 | 0.01% | 3,936,023 |
| 2025-10-02 | 2025-09-29 | 17.560 | 220,100 | +3,000 | 0.01% | 3,864,956 |
| 2025-09-24 | 2025-09-22 | 17.680 | 217,100 | +3,000 | 0.01% | 3,838,328 |
| 2025-09-22 | 2025-09-18 | 18.200 | 214,100 | -20,100 | 0.01% | 3,896,620 |
| 2025-09-18 | 2025-09-16 | 17.760 | 234,200 | -20,000 | 0.01% | 4,159,392 |
| 2025-09-17 | 2025-09-15 | 17.720 | 254,200 | -1,000 | 0.02% | 4,504,424 |
| 2025-09-16 | 2025-09-12 | 18.020 | 255,200 | +6,000 | 0.02% | 4,598,704 |
| 2025-09-12 | 2025-09-10 | 18.380 | 249,200 | -800 | 0.02% | 4,580,296 |
| 2025-09-11 | 2025-09-09 | 18.350 | 250,000 | -8,500 | 0.02% | 4,587,500 |
| 2025-09-08 | 2025-09-04 | 18.620 | 258,500 | +500 | 0.02% | 4,813,270 |
| 2025-09-05 | 2025-09-03 | 19.130 | 258,000 | +11,500 | 0.02% | 4,935,540 |
| 2025-09-04 | 2025-09-02 | 19.870 | 246,500 | -700 | 0.02% | 4,897,955 |
| 2025-09-03 | 2025-09-01 | 20.200 | 247,200 | -11,100 | 0.02% | 4,993,440 |
| 2025-09-02 | 2025-08-29 | 19.720 | 258,300 | +1,200 | 0.02% | 5,093,676 |
| 2025-09-01 | 2025-08-28 | 19.080 | 257,100 | -20,500 | 0.02% | 4,905,468 |
| 2025-08-29 | 2025-08-27 | 19.740 | 277,600 | -6,100 | 0.02% | 5,479,824 |
| 2025-08-28 | 2025-08-26 | 19.850 | 283,700 | +2,500 | 0.02% | 5,631,445 |
| 2025-08-27 | 2025-08-25 | 20.120 | 281,200 | +10,000 | 0.02% | 5,657,744 |
| 2025-08-26 | 2025-08-22 | 20.360 | 271,200 | -12,000 | 0.02% | 5,521,632 |
| 2025-08-25 | 2025-08-21 | 20.080 | 283,200 | +3,300 | 0.02% | 5,686,656 |
| 2025-08-22 | 2025-08-20 | 18.770 | 279,900 | -21,800 | 0.02% | 5,253,723 |
| 2025-08-21 | 2025-08-19 | 19.060 | 301,700 | +5,000 | 0.02% | 5,750,402 |
| 2025-08-20 | 2025-08-18 | 19.650 | 296,700 | -1,500 | 0.02% | 5,830,155 |
| 2025-08-19 | 2025-08-15 | 19.050 | 298,200 | -7,200 | 0.02% | 5,680,710 |
| 2025-08-18 | 2025-08-14 | 18.450 | 305,400 | -49,000 | 0.02% | 5,634,630 |
| 2025-08-15 | 2025-08-13 | 17.980 | 354,400 | -12,900 | 0.02% | 6,372,112 |
| 2025-08-13 | 2025-08-11 | 17.310 | 367,300 | +30,000 | 0.02% | 6,357,963 |
| 2025-08-12 | 2025-08-08 | 17.910 | 337,300 | +3,000 | 0.02% | 6,041,043 |
| 2025-08-11 | 2025-08-07 | 17.780 | 334,300 | +15,200 | 0.02% | 5,943,854 |
| 2025-08-08 | 2025-08-06 | 18.280 | 319,100 | +7,000 | 0.02% | 5,833,148 |
| 2025-08-07 | 2025-08-05 | 18.200 | 312,100 | +20,100 | 0.02% | 5,680,220 |
| 2025-08-06 | 2025-08-04 | 18.100 | 292,000 | +12,700 | 0.02% | 5,285,200 |
| 2025-08-05 | 2025-08-01 | 18.580 | 279,300 | -1,200 | 0.02% | 5,189,394 |
| 2025-08-04 | 2025-07-31 | 20.100 | 280,500 | +6,700 | 0.02% | 5,638,050 |
| 2025-08-01 | 2025-07-30 | 20.250 | 273,800 | -1,700 | 0.02% | 5,544,450 |
| 2025-07-31 | 2025-07-29 | 21.250 | 275,500 | -48,500 | 0.02% | 5,854,375 |
| 2025-07-30 | 2025-07-28 | 21.900 | 324,000 | -5,000 | 0.02% | 7,095,600 |
| 2025-07-29 | 2025-07-25 | 21.100 | 329,000 | -12,600 | 0.02% | 6,941,900 |
| 2025-07-28 | 2025-07-24 | 20.350 | 341,600 | -6,200 | 0.02% | 6,951,560 |
| 2025-07-25 | 2025-07-23 | 19.780 | 347,800 | +1,200 | 0.02% | 6,879,484 |
| 2025-07-24 | 2025-07-22 | 18.400 | 346,600 | +45,000 | 0.02% | 6,377,440 |
| 2025-07-23 | 2025-07-21 | 19.340 | 301,600 | -200 | 0.02% | 5,832,944 |
| 2025-07-22 | 2025-07-18 | 19.560 | 301,800 | -8,700 | 0.02% | 5,903,208 |
| 2025-07-21 | 2025-07-17 | 17.900 | 310,500 | +1,500 | 0.02% | 5,557,950 |
| 2025-07-18 | 2025-07-16 | 17.880 | 309,000 | +5,000 | 0.02% | 5,524,920 |
| 2025-07-17 | 2025-07-15 | 18.060 | 304,000 | +7,000 | 0.02% | 5,490,240 |
| 2025-07-16 | 2025-07-14 | 18.560 | 297,000 | +21,000 | 0.02% | 5,512,320 |
| 2025-07-15 | 2025-07-11 | 18.200 | 276,000 | -9,500 | 0.02% | 5,023,200 |
| 2025-07-11 | 2025-07-09 | 17.580 | 285,500 | +5,500 | 0.02% | 5,019,090 |
| 2025-07-10 | 2025-07-08 | 18.140 | 280,000 | +300 | 0.02% | 5,079,200 |
| 2025-07-09 | 2025-07-07 | 17.520 | 279,700 | +6,300 | 0.02% | 4,900,344 |
| 2025-07-08 | 2025-07-04 | 16.660 | 273,400 | +1,000 | 0.02% | 4,554,844 |
| 2025-07-07 | 2025-07-03 | 17.340 | 272,400 | -7,400 | 0.02% | 4,723,416 |
| 2025-07-04 | 2025-07-02 | 17.700 | 279,800 | -2,100 | 0.02% | 4,952,460 |
| 2025-07-03 | 2025-06-30 | 18.260 | 281,900 | -1,000 | 0.02% | 5,147,494 |
| 2025-07-02 | 2025-06-27 | 18.220 | 282,900 | +15,700 | 0.02% | 5,154,438 |
| 2025-06-30 | 2025-06-26 | 18.620 | 267,200 | +24,700 | 0.02% | 4,975,264 |
| 2025-06-27 | 2025-06-25 | 19.940 | 242,500 | -100 | 0.02% | 4,835,450 |
| 2025-06-26 | 2025-06-24 | 20.250 | 242,600 | +11,000 | 0.02% | 4,912,650 |
| 2025-06-25 | 2025-06-23 | 20.800 | 231,600 | +69,300 | 0.02% | 4,817,280 |
| 2025-06-24 | 2025-06-20 | 19.180 | 162,300 | +7,200 | 0.01% | 3,112,914 |
| 2025-06-23 | 2025-06-19 | 20.150 | 155,100 | +7,100 | 0.01% | 3,125,265 |
| 2025-06-20 | 2025-06-18 | 20.350 | 148,000 | +1,000 | 0.01% | 3,011,800 |
| 2025-06-19 | 2025-06-17 | 20.650 | 147,000 | +12,000 | 0.01% | 3,035,550 |
| 2025-06-18 | 2025-06-16 | 20.600 | 135,000 | -11,200 | 0.01% | 2,781,000 |
| 2025-06-17 | 2025-06-13 | 18.300 | 146,200 | +3,000 | 0.01% | 2,675,460 |
| 2025-06-16 | 2025-06-12 | 18.980 | 143,200 | +1,000 | 0.01% | 2,717,936 |
| 2025-06-13 | 2025-06-11 | 19.160 | 142,200 | -3,000 | 0.01% | 2,724,552 |
| 2025-06-12 | 2025-06-10 | 18.560 | 145,200 | -3,000 | 0.01% | 2,694,912 |
| 2025-06-11 | 2025-06-09 | 18.460 | 148,200 | +1,000 | 0.01% | 2,735,772 |
| 2025-06-10 | 2025-06-06 | 17.500 | 147,200 | +2,500 | 0.01% | 2,576,000 |
| 2025-06-09 | 2025-06-05 | 19.200 | 144,700 | -2,000 | 0.01% | 2,778,240 |
| 2025-06-06 | 2025-06-04 | 19.140 | 146,700 | +1,500 | 0.01% | 2,807,838 |
| 2025-06-05 | 2025-06-03 | 19.760 | 145,200 | +1,800 | 0.01% | 2,869,152 |
| 2025-06-04 | 2025-06-02 | 21.100 | 143,400 | -5,800 | 0.01% | 3,025,740 |
| 2025-06-03 | 2025-05-30 | 19.260 | 149,200 | +15,700 | 0.01% | 2,873,592 |
| 2025-06-02 | 2025-05-29 | 21.050 | 133,500 | -18,600 | 0.01% | 2,810,175 |
| 2025-05-30 | 2025-05-28 | 16.000 | 152,100 | +10,100 | 0.01% | 2,433,600 |
| 2025-05-29 | 2025-05-27 | 15.680 | 142,000 | -5,000 | 0.01% | 2,226,560 |
| 2025-05-28 | 2025-05-26 | 13.980 | 147,000 | -8,200 | 0.01% | 2,055,060 |
| 2025-05-19 | 2025-05-15 | 12.680 | 155,200 | +10,000 | 0.01% | 1,967,936 |
| 2025-05-13 | 2025-05-09 | 12.000 | 145,200 | -6,000 | 0.01% | 1,742,400 |
| 2025-05-07 | 2025-05-02 | 11.600 | 151,200 | -10,000 | 0.01% | 1,753,920 |
| 2025-04-28 | 2025-04-24 | 11.380 | 161,200 | -10,000 | 0.01% | 1,834,456 |
| 2025-04-25 | 2025-04-23 | 11.400 | 171,200 | -10,000 | 0.01% | 1,951,680 |
| 2025-04-23 | 2025-04-17 | 10.900 | 181,200 | -6,000 | 0.01% | 1,975,080 |
| 2025-04-22 | 2025-04-16 | 10.820 | 187,200 | +4,000 | 0.01% | 2,025,504 |
| 2025-04-17 | 2025-04-15 | 11.280 | 183,200 | -4,000 | 0.01% | 2,066,496 |
| 2025-04-15 | 2025-04-11 | 10.700 | 187,200 | +4,000 | 0.01% | 2,003,040 |
| 2025-04-01 | 2025-03-28 | 12.580 | 183,200 | -5,000 | 0.01% | 2,304,656 |
| 2025-03-27 | 2025-03-25 | 12.700 | 188,200 | +1,800 | 0.01% | 2,390,140 |
| 2025-03-25 | 2025-03-21 | 13.500 | 186,400 | +500 | 0.01% | 2,516,400 |
| 2025-03-24 | 2025-03-20 | 13.100 | 185,900 | -17,700 | 0.01% | 2,435,290 |
| 2025-03-19 | 2025-03-17 | 13.340 | 203,600 | -7,000 | 0.01% | 2,716,024 |
| 2025-03-18 | 2025-03-14 | 13.040 | 210,600 | +7,000 | 0.01% | 2,746,224 |
| 2025-03-14 | 2025-03-12 | 12.620 | 203,600 | -3,000 | 0.01% | 2,569,432 |
| 2025-03-11 | 2025-03-07 | 12.940 | 206,600 | -30,000 | 0.01% | 2,673,404 |
| 2025-03-07 | 2025-03-05 | 12.380 | 236,600 | +6,100 | 0.02% | 2,929,108 |
| 2025-03-05 | 2025-03-03 | 11.620 | 230,500 | +3,000 | 0.02% | 2,678,410 |
| 2025-03-04 | 2025-02-28 | 11.620 | 227,500 | +2,000 | 0.02% | 2,643,550 |
| 2025-03-03 | 2025-02-27 | 12.440 | 225,500 | +7,000 | 0.02% | 2,805,220 |
| 2025-02-28 | 2025-02-26 | 12.720 | 218,500 | -9,000 | 0.02% | 2,779,320 |
| 2025-02-27 | 2025-02-25 | 12.140 | 227,500 | +2,000 | 0.02% | 2,761,850 |
| 2025-02-26 | 2025-02-24 | 12.920 | 225,500 | +17,000 | 0.02% | 2,913,460 |
| 2025-02-25 | 2025-02-21 | 15.000 | 208,500 | +9,500 | 0.01% | 3,127,500 |
| 2025-02-24 | 2025-02-20 | 14.000 | 199,000 | +1,500 | 0.01% | 2,786,000 |
| 2025-02-21 | 2025-02-19 | 14.560 | 197,500 | +3,000 | 0.01% | 2,875,600 |
| 2025-02-20 | 2025-02-18 | 15.000 | 194,500 | +18,000 | 0.01% | 2,917,500 |
| 2025-02-19 | 2025-02-17 | 14.400 | 176,500 | +9,500 | 0.01% | 2,541,600 |
| 2025-02-18 | 2025-02-14 | 14.800 | 167,000 | +11,000 | 0.01% | 2,471,600 |
| 2025-02-17 | 2025-02-13 | 12.320 | 156,000 | -1,000 | 0.01% | 1,921,920 |
| 2025-02-13 | 2025-02-11 | 12.040 | 157,000 | +2,200 | 0.01% | 1,890,280 |
| 2025-02-12 | 2025-02-10 | 12.560 | 154,800 | -1,000 | 0.01% | 1,944,288 |
| 2025-02-11 | 2025-02-07 | 12.380 | 155,800 | -600 | 0.01% | 1,928,804 |
| 2024-11-28 | 2024-11-26 | 12.140 | 156,400 | -5,000 | 0.01% | 1,898,696 |
| 2024-11-19 | 2024-11-15 | 13.240 | 161,400 | +5,000 | 0.01% | 2,136,936 |
| 2024-11-14 | 2024-11-12 | 14.080 | 156,400 | +1,600 | 0.01% | 2,202,112 |
| 2024-11-07 | 2024-11-05 | 14.680 | 154,800 | -1,000 | 0.01% | 2,272,464 |
| 2024-10-22 | 2024-10-18 | 14.160 | 155,800 | -2,000 | 0.01% | 2,206,128 |
| 2024-10-21 | 2024-10-17 | 13.180 | 157,800 | +4,000 | 0.01% | 2,079,804 |
| 2024-10-16 | 2024-10-14 | 14.220 | 153,800 | -1,500 | 0.01% | 2,187,036 |
| 2024-10-15 | 2024-10-10 | 14.700 | 155,300 | -500 | 0.01% | 2,282,910 |
| 2024-10-14 | 2024-10-09 | 14.760 | 155,800 | -2,800 | 0.01% | 2,299,608 |
| 2024-10-10 | 2024-10-08 | 15.660 | 158,600 | +5,900 | 0.01% | 2,483,676 |
| 2024-10-09 | 2024-10-07 | 20.600 | 152,700 | +10,000 | 0.01% | 3,145,620 |
| 2024-10-07 | 2024-10-03 | 17.660 | 142,700 | -4,600 | 0.01% | 2,520,082 |
| 2024-10-04 | 2024-10-02 | 18.420 | 147,300 | -3,500 | 0.01% | 2,713,266 |
| 2024-10-03 | 2024-09-30 | 15.860 | 150,800 | -100,000 | 0.01% | 2,391,688 |
| 2024-10-02 | 2024-09-27 | 13.200 | 250,800 | -10,000 | 0.02% | 3,310,560 |
| 2024-09-30 | 2024-09-26 | 11.700 | 260,800 | +10,000 | 0.02% | 3,051,360 |
| 2024-09-27 | 2024-09-25 | 10.700 | 250,800 | +6,000 | 0.02% | 2,683,560 |
| 2024-09-26 | 2024-09-24 | 10.380 | 244,800 | +5,000 | 0.02% | 2,541,024 |
| 2024-09-11 | 2024-09-09 | 9.500 | 239,800 | -10,000 | 0.02% | 2,278,100 |
| 2024-09-03 | 2024-08-30 | 10.140 | 249,800 | +5,000 | 0.02% | 2,532,972 |
| 2024-08-30 | 2024-08-28 | 10.420 | 244,800 | +10,000 | 0.02% | 2,550,816 |
| 2024-08-08 | 2024-08-06 | 13.200 | 234,800 | -100 | 0.02% | 3,099,360 |
| 2024-07-16 | 2024-07-12 | 13.460 | 234,900 | -1,200 | 0.02% | 3,161,754 |
| 2024-07-11 | 2024-07-09 | 12.800 | 236,100 | -5,000 | 0.02% | 3,022,080 |
| 2024-07-10 | 2024-07-08 | 12.540 | 241,100 | +1,200 | 0.02% | 3,023,394 |
| 2024-07-05 | 2024-07-03 | 13.640 | 239,900 | +5,000 | 0.02% | 3,272,236 |
| 2024-06-24 | 2024-06-20 | 14.620 | 234,900 | +5,200 | 0.02% | 3,434,238 |
| 2024-06-18 | 2024-06-14 | 14.280 | 229,700 | -10,200 | 0.02% | 3,280,116 |
| 2024-06-14 | 2024-06-12 | 13.460 | 239,900 | -6,200 | 0.02% | 3,229,054 |
| 2024-06-05 | 2024-06-03 | 13.340 | 246,100 | -10,000 | 0.02% | 3,282,974 |
| 2024-06-04 | 2024-05-31 | 13.300 | 256,100 | +14,000 | 0.02% | 3,406,130 |
| 2024-05-22 | 2024-05-20 | 15.700 | 242,100 | -2,400 | 0.02% | 3,800,970 |
| 2024-05-17 | 2024-05-14 | 15.040 | 244,500 | +10,000 | 0.02% | 3,677,280 |
| 2024-05-07 | 2024-05-03 | 14.400 | 234,500 | +2,000 | 0.02% | 3,376,800 |
| 2024-05-06 | 2024-05-02 | 13.860 | 232,500 | +8,000 | 0.02% | 3,222,450 |
| 2024-05-02 | 2024-04-29 | 13.400 | 224,500 | +500 | 0.02% | 3,008,300 |
| 2024-04-30 | 2024-04-26 | 13.120 | 224,000 | -2,000 | 0.02% | 2,938,880 |
| 2024-04-26 | 2024-04-24 | 12.240 | 226,000 | -2,500 | 0.02% | 2,766,240 |
| 2024-04-25 | 2024-04-23 | 11.920 | 228,500 | -2,500 | 0.02% | 2,723,720 |
| 2024-04-23 | 2024-04-19 | 11.160 | 231,000 | +2,000 | 0.02% | 2,577,960 |
| 2024-04-18 | 2024-04-16 | 12.000 | 229,000 | +2,000 | 0.02% | 2,748,000 |
| 2024-04-16 | 2024-04-12 | 12.540 | 227,000 | -4,000 | 0.02% | 2,846,580 |
| 2024-04-15 | 2024-04-11 | 13.720 | 231,000 | +8,500 | 0.02% | 3,169,320 |
| 2024-04-11 | 2024-04-09 | 13.880 | 222,500 | +3,000 | 0.02% | 3,088,300 |
| 2024-04-10 | 2024-04-08 | 13.560 | 219,500 | -1,300 | 0.02% | 2,976,420 |
| 2024-04-09 | 2024-04-05 | 13.660 | 220,800 | -4,000 | 0.02% | 3,016,128 |
| 2024-04-05 | 2024-04-02 | 13.360 | 224,800 | -4,900 | 0.02% | 3,003,328 |
| 2024-04-02 | 2024-03-27 | 12.720 | 229,700 | -2,000 | 0.02% | 2,921,784 |
| 2024-03-28 | 2024-03-26 | 11.840 | 231,700 | +1,000 | 0.02% | 2,743,328 |
| 2024-03-26 | 2024-03-22 | 12.160 | 230,700 | +3,000 | 0.02% | 2,805,312 |
| 2024-03-25 | 2024-03-21 | 13.080 | 227,700 | +2,000 | 0.02% | 2,978,316 |
| 2024-03-20 | 2024-03-18 | 12.680 | 225,700 | -3,000 | 0.02% | 2,861,876 |
| 2024-03-19 | 2024-03-15 | 12.140 | 228,700 | +3,000 | 0.02% | 2,776,418 |
| 2024-03-04 | 2024-02-29 | 12.400 | 225,700 | +2,200 | 0.02% | 2,798,680 |
| 2024-03-01 | 2024-02-28 | 12.800 | 223,500 | +3,000 | 0.02% | 2,860,800 |
| 2024-02-23 | 2024-02-21 | 13.000 | 220,500 | -200 | 0.02% | 2,866,500 |
| 2024-02-02 | 2024-01-31 | 12.160 | 220,700 | -5,000 | 0.02% | 2,683,712 |
| 2024-01-31 | 2024-01-29 | 13.620 | 225,700 | +5,000 | 0.02% | 3,074,034 |
| 2024-01-10 | 2024-01-08 | 16.680 | 220,700 | -1,000 | 0.02% | 3,681,276 |
| 2024-01-03 | 2023-12-29 | 17.840 | 221,700 | -200 | 0.02% | 3,955,128 |
| 2023-12-04 | 2023-11-30 | 19.700 | 221,900 | +1,000 | 0.02% | 4,371,430 |
| 2023-11-21 | 2023-11-17 | 20.550 | 220,900 | +1,200 | 0.02% | 4,539,495 |
| 2023-11-10 | 2023-11-08 | 21.550 | 219,700 | +5,000 | 0.02% | 4,734,535 |
| 2023-10-30 | 2023-10-26 | 21.700 | 214,700 | -1,000 | 0.02% | 4,658,990 |
| 2023-10-16 | 2023-10-12 | 23.350 | 215,700 | +1,000 | 0.02% | 5,036,595 |
| 2023-10-10 | 2023-10-06 | 22.600 | 214,700 | +5,000 | 0.02% | 4,852,220 |
| 2023-09-26 | 2023-09-22 | 23.550 | 209,700 | -2,500 | 0.01% | 4,938,435 |
| 2023-09-19 | 2023-09-15 | 24.350 | 212,200 | -1,000 | 0.01% | 5,167,070 |
| 2023-09-18 | 2023-09-14 | 24.350 | 213,200 | +1,500 | 0.02% | 5,191,420 |
| 2023-09-07 | 2023-09-05 | 24.150 | 211,700 | -2,000 | 0.01% | 5,112,555 |
| 2023-09-05 | 2023-08-31 | 23.300 | 213,700 | +2,000 | 0.02% | 4,979,210 |
| 2023-09-04 | 2023-08-30 | 23.150 | 211,700 | +2,000 | 0.01% | 4,900,855 |
| 2023-08-03 | 2023-08-01 | 24.200 | 209,700 | +2,000 | 0.01% | 5,074,740 |
| 2023-06-27 | 2023-06-23 | 21.150 | 207,700 | -100 | 0.01% | 4,392,855 |
| 2023-06-23 | 2023-06-20 | 21.950 | 207,800 | +5,000 | 0.01% | 4,561,210 |
| 2023-06-20 | 2023-06-16 | 23.000 | 202,800 | -1,000 | 0.01% | 4,664,400 |
| 2023-06-19 | 2023-06-15 | 22.900 | 203,800 | +100 | 0.01% | 4,667,020 |
| 2023-06-15 | 2023-06-13 | 22.400 | 203,700 | +1,000 | 0.01% | 4,562,880 |
| 2023-06-12 | 2023-06-08 | 22.450 | 202,700 | -1,200 | 0.01% | 4,550,615 |
| 2023-06-09 | 2023-06-07 | 21.950 | 203,900 | +1,200 | 0.01% | 4,475,605 |
| 2023-06-08 | 2023-06-06 | 22.200 | 202,700 | -11,600 | 0.01% | 4,499,940 |
| 2023-06-07 | 2023-06-05 | 22.300 | 214,300 | +1,200 | 0.02% | 4,778,890 |
| 2023-05-08 | 2023-05-04 | 25.200 | 213,100 | -1,200 | 0.02% | 5,370,120 |
| 2023-05-05 | 2023-05-03 | 23.700 | 214,300 | +1,200 | 0.02% | 5,078,910 |
| 2023-05-04 | 2023-05-02 | 24.500 | 213,100 | -1,000 | 0.02% | 5,220,950 |
| 2023-04-27 | 2023-04-25 | 23.900 | 214,100 | +2,000 | 0.02% | 5,116,990 |
| 2023-04-25 | 2023-04-21 | 25.800 | 212,100 | +1,000 | 0.01% | 5,472,180 |
| 2023-04-21 | 2023-04-19 | 25.750 | 211,100 | -1,000 | 0.01% | 5,435,825 |
| 2023-04-20 | 2023-04-18 | 26.550 | 212,100 | +1,000 | 0.01% | 5,631,255 |
| 2023-04-17 | 2023-04-13 | 25.800 | 211,100 | -1,000 | 0.01% | 5,446,380 |
| 2023-04-12 | 2023-04-06 | 25.200 | 212,100 | -500 | 0.01% | 5,344,920 |
| 2023-03-22 | 2023-03-20 | 22.800 | 212,600 | -12,000 | 0.01% | 4,847,280 |
| 2023-03-17 | 2023-03-15 | 22.500 | 224,600 | -2,200 | 0.02% | 5,053,500 |
| 2023-03-16 | 2023-03-14 | 21.300 | 226,800 | +2,200 | 0.02% | 4,830,840 |
| 2023-03-15 | 2023-03-13 | 23.050 | 224,600 | -1,200 | 0.02% | 5,177,030 |
| 2023-03-14 | 2023-03-10 | 22.500 | 225,800 | +1,200 | 0.02% | 5,080,500 |
| 2023-03-08 | 2023-03-06 | 24.700 | 224,600 | +1,000 | 0.02% | 5,547,620 |
| 2023-03-07 | 2023-03-03 | 25.600 | 223,600 | -2,300 | 0.02% | 5,724,160 |
| 2023-03-03 | 2023-03-01 | 24.250 | 225,900 | -1,200 | 0.02% | 5,478,075 |
| 2023-02-16 | 2023-02-14 | 22.650 | 227,100 | +1,800 | 0.02% | 5,143,815 |
| 2023-02-14 | 2023-02-10 | 23.250 | 225,300 | +1,200 | 0.02% | 5,238,225 |
| 2023-02-10 | 2023-02-08 | 23.350 | 224,100 | -600 | 0.02% | 5,232,735 |
| 2023-02-09 | 2023-02-07 | 23.550 | 224,700 | -1,300 | 0.02% | 5,291,685 |
| 2023-02-08 | 2023-02-06 | 24.000 | 226,000 | +1,000 | 0.02% | 5,424,000 |
| 2023-02-02 | 2023-01-31 | 26.100 | 225,000 | -1,000 | 0.02% | 5,872,500 |
| 2023-02-01 | 2023-01-30 | 26.400 | 226,000 | +1,000 | 0.02% | 5,966,400 |
| 2023-01-30 | 2023-01-26 | 28.200 | 225,000 | -1,000 | 0.02% | 6,345,000 |
| 2023-01-20 | 2023-01-18 | 27.100 | 226,000 | -5,000 | 0.02% | 6,124,600 |
| 2023-01-19 | 2023-01-17 | 26.900 | 231,000 | -500 | 0.02% | 6,213,900 |
| 2023-01-18 | 2023-01-16 | 27.000 | 231,500 | -5,900 | 0.02% | 6,250,500 |
| 2023-01-13 | 2023-01-11 | 26.600 | 237,400 | -1,500 | 0.02% | 6,314,840 |
| 2023-01-11 | 2023-01-09 | 26.200 | 238,900 | +2,000 | 0.02% | 6,259,180 |
| 2023-01-10 | 2023-01-06 | 25.150 | 236,900 | -2,000 | 0.02% | 5,958,035 |
| 2023-01-06 | 2023-01-04 | 23.950 | 238,900 | +5,300 | 0.02% | 5,721,655 |
| 2023-01-04 | 2022-12-30 | 21.500 | 233,600 | -400 | 0.02% | 5,022,400 |
| 2023-01-03 | 2022-12-29 | 21.000 | 234,000 | +1,000 | 0.02% | 4,914,000 |
| 2022-12-28 | 2022-12-22 | 21.450 | 233,000 | -3,200 | 0.02% | 4,997,850 |
| 2022-12-21 | 2022-12-19 | 20.750 | 236,200 | +1,500 | 0.02% | 4,901,150 |
| 2022-12-20 | 2022-12-16 | 21.250 | 234,700 | +1,200 | 0.02% | 4,987,375 |
| 2022-12-12 | 2022-12-08 | 22.600 | 233,500 | +2,000 | 0.02% | 5,277,100 |
| 2022-12-07 | 2022-12-05 | 23.050 | 231,500 | -4,300 | 0.02% | 5,336,075 |
| 2022-12-06 | 2022-12-02 | 20.800 | 235,800 | -10,000 | 0.02% | 4,904,640 |
| 2022-12-02 | 2022-11-30 | 20.100 | 245,800 | -7,600 | 0.02% | 4,940,580 |
| 2022-12-01 | 2022-11-29 | 19.000 | 253,400 | -1,400 | 0.02% | 4,814,600 |
| 2022-11-30 | 2022-11-28 | 16.660 | 254,800 | +1,400 | 0.02% | 4,244,968 |
| 2022-11-22 | 2022-11-18 | 18.560 | 253,400 | +2,500 | 0.02% | 4,703,104 |
| 2022-11-18 | 2022-11-16 | 19.220 | 250,900 | -5,000 | 0.02% | 4,822,298 |
| 2022-11-17 | 2022-11-15 | 19.900 | 255,900 | -2,400 | 0.02% | 5,092,410 |
| 2022-11-16 | 2022-11-14 | 18.680 | 258,300 | -200 | 0.02% | 4,825,044 |
| 2022-11-11 | 2022-11-09 | 16.600 | 258,500 | +5,000 | 0.02% | 4,291,100 |
| 2022-11-10 | 2022-11-08 | 17.180 | 253,500 | -1,040 | 0.02% | 4,355,130 |
| 2022-11-09 | 2022-11-07 | 18.000 | 254,540 | +5,040 | 0.02% | 4,581,720 |
| 2022-11-04 | 2022-11-02 | 16.980 | 249,500 | -3,000 | 0.02% | 4,236,510 |
| 2022-10-26 | 2022-10-24 | 15.640 | 252,500 | +100 | 0.02% | 3,949,100 |
| 2022-10-24 | 2022-10-20 | 18.320 | 252,400 | +1,400 | 0.02% | 4,623,968 |
| 2022-10-18 | 2022-10-14 | 17.280 | 251,000 | -1,400 | 0.02% | 4,337,280 |
| 2022-10-14 | 2022-10-12 | 17.080 | 252,400 | +1,400 | 0.02% | 4,310,992 |
| 2022-10-05 | 2022-09-30 | 17.600 | 251,000 | -1,000 | 0.02% | 4,417,600 |
| 2022-10-03 | 2022-09-29 | 17.680 | 252,000 | -6,000 | 0.02% | 4,455,360 |
| 2022-09-29 | 2022-09-27 | 19.040 | 258,000 | +1,000 | 0.02% | 4,912,320 |
| 2022-09-22 | 2022-09-20 | 21.150 | 257,000 | +1,300 | 0.02% | 5,435,550 |
| 2022-09-21 | 2022-09-19 | 20.800 | 255,700 | +5,000 | 0.02% | 5,318,560 |
| 2022-09-14 | 2022-09-09 | 23.500 | 250,700 | -3,800 | 0.02% | 5,891,450 |
| 2022-09-09 | 2022-09-07 | 22.200 | 254,500 | -3,700 | 0.02% | 5,649,900 |
| 2022-09-06 | 2022-09-02 | 22.650 | 258,200 | -1,000 | 0.02% | 5,848,230 |
| 2022-09-02 | 2022-08-31 | 23.150 | 259,200 | -10,000 | 0.02% | 6,000,480 |
| 2022-08-30 | 2022-08-26 | 22.250 | 269,200 | -2,400 | 0.02% | 5,989,700 |
| 2022-08-24 | 2022-08-22 | 20.750 | 271,600 | -2,000 | 0.02% | 5,635,700 |
| 2022-08-11 | 2022-08-09 | 20.350 | 273,600 | +1,000 | 0.02% | 5,567,760 |
| 2022-07-28 | 2022-07-26 | 20.250 | 272,600 | -3,000 | 0.02% | 5,520,150 |
| 2022-07-26 | 2022-07-22 | 19.800 | 275,600 | -1,000 | 0.02% | 5,456,880 |
| 2022-07-25 | 2022-07-21 | 20.150 | 276,600 | +4,000 | 0.02% | 5,573,490 |
| 2022-07-21 | 2022-07-19 | 22.400 | 272,600 | +2,000 | 0.02% | 6,106,240 |
| 2022-07-20 | 2022-07-18 | 22.800 | 270,600 | -200 | 0.02% | 6,169,680 |
| 2022-07-15 | 2022-07-13 | 24.700 | 270,800 | -500 | 0.02% | 6,688,760 |
| 2022-07-14 | 2022-07-12 | 24.450 | 271,300 | -100 | 0.02% | 6,633,285 |
| 2022-07-13 | 2022-07-11 | 25.400 | 271,400 | -2,000 | 0.02% | 6,893,560 |
| 2022-07-07 | 2022-07-05 | 25.550 | 273,400 | +200 | 0.02% | 6,985,370 |
| 2022-07-05 | 2022-06-30 | 25.550 | 273,200 | -2,000 | 0.02% | 6,980,260 |
| 2022-07-04 | 2022-06-29 | 25.800 | 275,200 | +2,200 | 0.02% | 7,100,160 |
| 2022-06-30 | 2022-06-28 | 26.200 | 273,000 | +8,000 | 0.02% | 7,152,600 |
| 2022-06-29 | 2022-06-27 | 26.200 | 265,000 | -800 | 0.02% | 6,943,000 |
| 2022-06-24 | 2022-06-22 | 24.450 | 265,800 | -200 | 0.02% | 6,498,810 |
| 2022-06-23 | 2022-06-21 | 25.200 | 266,000 | +4,400 | 0.02% | 6,703,200 |
| 2022-06-22 | 2022-06-20 | 24.300 | 261,600 | +3,000 | 0.02% | 6,356,880 |
| 2022-06-21 | 2022-06-17 | 24.750 | 258,600 | +1,000 | 0.02% | 6,400,350 |
| 2022-06-20 | 2022-06-16 | 24.600 | 257,600 | +5,000 | 0.02% | 6,336,960 |
| 2022-06-17 | 2022-06-15 | 25.600 | 252,600 | +7,000 | 0.02% | 6,466,560 |
| 2022-06-13 | 2022-06-09 | 27.200 | 245,600 | +2,500 | 0.02% | 6,680,320 |
| 2022-06-10 | 2022-06-08 | 28.100 | 243,100 | -5,500 | 0.02% | 6,831,110 |
| 2022-06-09 | 2022-06-07 | 26.150 | 248,600 | +1,300 | 0.02% | 6,500,890 |
| 2022-06-06 | 2022-06-01 | 25.650 | 247,300 | +2,000 | 0.02% | 6,343,245 |
| 2022-06-02 | 2022-05-31 | 26.300 | 245,300 | +4,000 | 0.02% | 6,451,390 |
| 2022-06-01 | 2022-05-30 | 27.350 | 241,300 | -1,600 | 0.02% | 6,599,555 |
| 2022-05-20 | 2022-05-18 | 27.700 | 242,900 | +1,600 | 0.02% | 6,728,330 |
| 2022-05-17 | 2022-05-13 | 26.400 | 241,300 | -7,200 | 0.02% | 6,370,320 |
| 2022-05-13 | 2022-05-11 | 25.700 | 248,500 | -4,000 | 0.02% | 6,386,450 |
| 2022-05-12 | 2022-05-10 | 24.700 | 252,500 | +5,000 | 0.02% | 6,236,750 |
| 2022-05-06 | 2022-05-04 | 28.100 | 247,500 | -2,000 | 0.02% | 6,954,750 |
| 2022-05-03 | 2022-04-28 | 25.650 | 249,500 | -3,800 | 0.02% | 6,399,675 |
| 2022-04-29 | 2022-04-27 | 24.350 | 253,300 | -1,000 | 0.02% | 6,167,855 |
| 2022-04-22 | 2022-04-20 | 23.650 | 254,300 | +3,000 | 0.02% | 6,014,195 |
| 2022-04-14 | 2022-04-12 | 25.600 | 251,300 | -1,000 | 0.02% | 6,433,280 |
| 2022-04-13 | 2022-04-11 | 25.650 | 252,300 | +1,000 | 0.02% | 6,471,495 |
| 2022-04-12 | 2022-04-08 | 26.950 | 251,300 | -4,000 | 0.02% | 6,772,535 |
| 2022-04-07 | 2022-04-04 | 28.150 | 255,300 | -1,000 | 0.02% | 7,186,695 |
| 2022-04-06 | 2022-04-01 | 26.600 | 256,300 | +500 | 0.02% | 6,817,580 |
| 2022-04-01 | 2022-03-30 | 27.150 | 255,800 | -1,000 | 0.02% | 6,944,970 |
| 2022-03-29 | 2022-03-25 | 26.150 | 256,800 | +2,000 | 0.02% | 6,715,320 |
| 2022-03-28 | 2022-03-24 | 27.750 | 254,800 | -1,800 | 0.02% | 7,070,700 |
| 2022-03-24 | 2022-03-22 | 26.600 | 256,600 | -300 | 0.02% | 6,825,560 |
| 2022-03-21 | 2022-03-17 | 25.350 | 256,900 | -20,000 | 0.02% | 6,512,415 |
| 2022-03-18 | 2022-03-16 | 22.300 | 276,900 | -1,200 | 0.02% | 6,174,870 |
| 2022-03-17 | 2022-03-15 | 18.420 | 278,100 | +1,500 | 0.02% | 5,122,602 |
| 2022-03-16 | 2022-03-14 | 19.920 | 276,600 | +1,500 | 0.02% | 5,509,872 |
| 2022-03-15 | 2022-03-11 | 23.350 | 275,100 | +1,600 | 0.02% | 6,423,585 |
| 2022-03-03 | 2022-03-01 | 26.300 | 273,500 | +2,000 | 0.02% | 7,193,050 |
| 2022-03-01 | 2022-02-25 | 26.350 | 271,500 | +3,000 | 0.02% | 7,154,025 |
| 2022-02-28 | 2022-02-24 | 26.350 | 268,500 | +1,500 | 0.02% | 7,074,975 |
| 2022-02-25 | 2022-02-23 | 28.150 | 267,000 | +20,000 | 0.02% | 7,516,050 |
| 2022-02-18 | 2022-02-16 | 30.800 | 247,000 | +5,000 | 0.02% | 7,607,600 |
| 2022-02-17 | 2022-02-15 | 30.300 | 242,000 | +2,100 | 0.02% | 7,332,600 |
| 2022-02-16 | 2022-02-14 | 31.750 | 239,900 | -1,000 | 0.02% | 7,616,825 |
| 2022-02-15 | 2022-02-11 | 31.500 | 240,900 | -2,100 | 0.02% | 7,588,350 |
| 2022-02-11 | 2022-02-09 | 29.350 | 243,000 | +600 | 0.02% | 7,132,050 |
| 2022-02-08 | 2022-02-04 | 28.150 | 242,400 | -800 | 0.02% | 6,823,560 |
| 2022-02-07 | 2022-01-31 | 26.600 | 243,200 | -700 | 0.02% | 6,469,120 |
| 2022-02-04 | 2022-01-27 | 27.350 | 243,900 | +800 | 0.02% | 6,670,665 |
| 2022-01-20 | 2022-01-18 | 27.400 | 243,100 | +600 | 0.02% | 6,660,940 |
| 2022-01-13 | 2022-01-11 | 28.600 | 242,500 | -300 | 0.02% | 6,935,500 |
| 2022-01-11 | 2022-01-07 | 28.500 | 242,800 | -1,000 | 0.02% | 6,919,800 |
| 2022-01-05 | 2022-01-03 | 27.900 | 243,800 | +700 | 0.02% | 6,802,020 |
| 2022-01-04 | 2021-12-31 | 27.100 | 243,100 | -1,200 | 0.02% | 6,588,010 |
| 2021-12-22 | 2021-12-20 | 26.650 | 244,300 | -10,000 | 0.02% | 6,510,595 |
| 2021-12-21 | 2021-12-17 | 27.550 | 254,300 | -1,000 | 0.02% | 7,005,965 |
| 2021-12-20 | 2021-12-16 | 28.550 | 255,300 | -2,400 | 0.02% | 7,288,815 |
| 2021-12-16 | 2021-12-14 | 27.700 | 257,700 | -1,000 | 0.02% | 7,138,290 |
| 2021-12-13 | 2021-12-09 | 28.000 | 258,700 | +700 | 0.02% | 7,243,600 |
| 2021-12-07 | 2021-12-03 | 25.950 | 258,000 | -27,600 | 0.02% | 6,695,100 |
| 2021-12-06 | 2021-12-02 | 25.750 | 285,600 | +30,000 | 0.02% | 7,354,200 |
| 2021-12-03 | 2021-12-01 | 26.300 | 255,600 | -66,100 | 0.02% | 6,722,280 |
| 2021-12-02 | 2021-11-30 | 26.600 | 321,700 | -2,000 | 0.02% | 8,557,220 |
| 2021-11-30 | 2021-11-26 | 27.150 | 323,700 | +500 | 0.02% | 8,788,455 |
| 2021-11-12 | 2021-11-10 | 26.900 | 323,200 | +300 | 0.02% | 8,694,080 |
| 2021-11-09 | 2021-11-05 | 26.400 | 322,900 | +700 | 0.02% | 8,524,560 |
| 2021-11-04 | 2021-11-02 | 27.900 | 322,200 | +2,000 | 0.02% | 8,989,380 |
| 2021-11-03 | 2021-11-01 | 28.200 | 320,200 | +500 | 0.02% | 9,029,640 |
| 2021-11-02 | 2021-10-29 | 28.550 | 319,700 | -4,000 | 0.02% | 9,127,435 |
| 2021-11-01 | 2021-10-28 | 29.050 | 323,700 | -20,000 | 0.02% | 9,403,485 |
| 2021-10-29 | 2021-10-27 | 29.500 | 343,700 | +23,500 | 0.02% | 10,139,150 |
| 2021-10-27 | 2021-10-25 | 31.500 | 320,200 | +300 | 0.02% | 10,086,300 |
| 2021-10-25 | 2021-10-21 | 30.950 | 319,900 | -500 | 0.02% | 9,900,905 |
| 2021-10-22 | 2021-10-20 | 30.900 | 320,400 | -1,000 | 0.02% | 9,900,360 |
| 2021-10-21 | 2021-10-19 | 30.700 | 321,400 | -11,000 | 0.02% | 9,866,980 |
| 2021-10-20 | 2021-10-18 | 29.000 | 332,400 | +8,000 | 0.02% | 9,639,600 |
| 2021-10-19 | 2021-10-15 | 30.350 | 324,400 | +2,000 | 0.02% | 9,845,540 |
| 2021-09-27 | 2021-09-23 | 32.500 | 322,400 | -4,600 | 0.02% | 10,478,000 |
| 2021-09-24 | 2021-09-21 | 32.150 | 327,000 | -5,000 | 0.02% | 10,513,050 |
| 2021-09-23 | 2021-09-20 | 31.700 | 332,000 | +5,000 | 0.02% | 10,524,400 |
| 2021-09-21 | 2021-09-17 | 33.850 | 327,000 | -400 | 0.02% | 11,068,950 |
| 2021-09-20 | 2021-09-16 | 32.350 | 327,400 | -5,200 | 0.02% | 10,591,390 |
| 2021-09-17 | 2021-09-15 | 33.400 | 332,600 | +16,400 | 0.02% | 11,108,840 |
| 2021-09-16 | 2021-09-14 | 35.900 | 316,200 | -2,000 | 0.02% | 11,351,580 |
| 2021-09-15 | 2021-09-13 | 35.250 | 318,200 | +2,200 | 0.02% | 11,216,550 |
| 2021-09-13 | 2021-09-09 | 35.650 | 316,000 | +5,000 | 0.02% | 11,265,400 |
| 2021-09-10 | 2021-09-08 | 37.350 | 311,000 | +72,000 | 0.02% | 11,615,850 |
| 2021-09-09 | 2021-09-07 | 37.750 | 239,000 | +2,200 | 0.02% | 9,022,250 |
| 2021-09-06 | 2021-09-02 | 38.200 | 236,800 | -13,500 | 0.02% | 9,045,760 |
| 2021-09-03 | 2021-09-01 | 36.950 | 250,300 | -3,000 | 0.02% | 9,248,585 |
| 2021-09-02 | 2021-08-31 | 37.900 | 253,300 | -1,400 | 0.02% | 9,600,070 |
| 2021-09-01 | 2021-08-30 | 36.250 | 254,700 | +5,200 | 0.02% | 9,232,875 |
| 2021-08-31 | 2021-08-27 | 38.000 | 249,500 | -4,800 | 0.02% | 9,481,000 |
| 2021-08-30 | 2021-08-26 | 36.400 | 254,300 | +500 | 0.02% | 9,256,520 |
| 2021-08-27 | 2021-08-25 | 36.500 | 253,800 | +700 | 0.02% | 9,263,700 |
| 2021-08-26 | 2021-08-24 | 36.800 | 253,100 | +500 | 0.02% | 9,314,080 |
| 2021-08-24 | 2021-08-20 | 33.450 | 252,600 | -3,000 | 0.02% | 8,449,470 |
| 2021-08-23 | 2021-08-19 | 35.100 | 255,600 | -5,700 | 0.02% | 8,971,560 |
| 2021-08-20 | 2021-08-18 | 36.000 | 261,300 | -10,000 | 0.02% | 9,406,800 |
| 2021-08-19 | 2021-08-17 | 35.650 | 271,300 | -7,000 | 0.02% | 9,671,845 |
| 2021-08-18 | 2021-08-16 | 36.800 | 278,300 | +20,000 | 0.02% | 10,241,440 |
| 2021-08-17 | 2021-08-13 | 36.150 | 258,300 | -2,200 | 0.02% | 9,337,545 |
| 2021-08-16 | 2021-08-12 | 37.800 | 260,500 | +28,600 | 0.02% | 9,846,900 |
| 2021-08-12 | 2021-08-10 | 43.300 | 231,900 | -500 | 0.02% | 10,041,270 |
| 2021-08-11 | 2021-08-09 | 42.150 | 232,400 | -20,000 | 0.02% | 9,795,660 |
| 2021-08-10 | 2021-08-06 | 41.600 | 252,400 | +20,000 | 0.02% | 10,499,840 |
| 2021-08-06 | 2021-08-04 | 43.700 | 232,400 | -7,800 | 0.02% | 10,155,880 |
| 2021-08-05 | 2021-08-03 | 43.200 | 240,200 | +10,000 | 0.02% | 10,376,640 |
| 2021-08-04 | 2021-08-02 | 44.000 | 230,200 | -22,200 | 0.02% | 10,128,800 |
| 2021-08-03 | 2021-07-30 | 42.050 | 252,400 | -4,000 | 0.02% | 10,613,420 |
| 2021-08-02 | 2021-07-29 | 43.150 | 256,400 | -26,800 | 0.02% | 11,063,660 |
| 2021-07-30 | 2021-07-28 | 40.950 | 283,200 | +500 | 0.02% | 11,597,040 |
| 2021-07-29 | 2021-07-27 | 39.500 | 282,700 | +35,000 | 0.02% | 11,166,650 |
| 2021-07-28 | 2021-07-26 | 44.700 | 247,700 | +10,000 | 0.02% | 11,072,190 |
| 2021-07-27 | 2021-07-23 | 47.750 | 237,700 | +20,000 | 0.02% | 11,350,175 |
| 2021-07-26 | 2021-07-22 | 48.350 | 217,700 | -2,200 | 0.02% | 10,525,795 |
| 2021-07-23 | 2021-07-21 | 45.300 | 219,900 | -7,600 | 0.02% | 9,961,470 |
| 2021-07-22 | 2021-07-20 | 44.500 | 227,500 | -1,600 | 0.02% | 10,123,750 |
| 2021-07-21 | 2021-07-19 | 45.100 | 229,100 | -15,600 | 0.02% | 10,332,410 |
| 2021-07-20 | 2021-07-16 | 47.300 | 244,700 | -900 | 0.02% | 11,574,310 |
| 2021-07-19 | 2021-07-15 | 49.800 | 245,600 | +7,700 | 0.02% | 12,230,880 |
| 2021-07-14 | 2021-07-12 | 42.800 | 237,900 | -1,200 | 0.02% | 10,182,120 |
| 2021-07-12 | 2021-07-08 | 39.450 | 239,100 | -2,000 | 0.02% | 9,432,495 |
| 2021-07-09 | 2021-07-07 | 40.950 | 241,100 | +1,100 | 0.02% | 9,873,045 |
| 2021-07-08 | 2021-07-06 | 41.000 | 240,000 | -4,600 | 0.02% | 9,840,000 |
| 2021-07-07 | 2021-07-05 | 41.300 | 244,600 | -1,000 | 0.02% | 10,101,980 |
| 2021-07-06 | 2021-07-02 | 42.150 | 245,600 | +500 | 0.02% | 10,352,040 |
| 2021-07-05 | 2021-06-30 | 43.950 | 245,100 | +400 | 0.02% | 10,772,145 |
| 2021-07-02 | 2021-06-29 | 43.450 | 244,700 | +2,000 | 0.02% | 10,632,215 |
| 2021-06-30 | 2021-06-28 | 44.350 | 242,700 | +3,000 | 0.02% | 10,763,745 |
| 2021-06-29 | 2021-06-25 | 44.100 | 239,700 | -2,500 | 0.02% | 10,570,770 |
| 2021-06-28 | 2021-06-24 | 44.400 | 242,200 | -8,300 | 0.02% | 10,753,680 |
| 2021-06-25 | 2021-06-23 | 41.550 | 250,500 | -4,000 | 0.02% | 10,408,275 |
| 2021-06-24 | 2021-06-22 | 40.050 | 254,500 | -1,000 | 0.02% | 10,192,725 |
| 2021-06-23 | 2021-06-21 | 41.100 | 255,500 | +3,000 | 0.02% | 10,501,050 |
| 2021-06-22 | 2021-06-18 | 41.800 | 252,500 | +200 | 0.02% | 10,554,500 |
| 2021-06-21 | 2021-06-17 | 42.100 | 252,300 | +200 | 0.02% | 10,621,830 |
| 2021-06-18 | 2021-06-16 | 39.850 | 252,100 | +200 | 0.02% | 10,046,185 |
| 2021-06-17 | 2021-06-15 | 39.350 | 251,900 | -6,400 | 0.02% | 9,912,265 |
| 2021-06-15 | 2021-06-10 | 40.600 | 258,300 | -3,200 | 0.02% | 10,486,980 |
| 2021-06-11 | 2021-06-09 | 41.450 | 261,500 | +7,400 | 0.02% | 10,839,175 |
| 2021-06-09 | 2021-06-07 | 39.000 | 254,100 | +400 | 0.02% | 9,909,900 |
| 2021-06-04 | 2021-06-02 | 39.700 | 253,700 | +1,000 | 0.02% | 10,071,890 |
| 2021-06-03 | 2021-06-01 | 40.800 | 252,700 | +4,900 | 0.02% | 10,310,160 |
| 2021-06-02 | 2021-05-31 | 40.000 | 247,800 | -1,500 | 0.02% | 9,912,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 249,300 | +3,600 | 0.02% | 9,647,910 |
| 2021-05-31 | 2021-05-27 | 41.850 | 245,700 | +3,600 | 0.02% | 10,282,545 |
| 2021-05-28 | 2021-05-26 | 42.400 | 242,100 | -5,500 | 0.02% | 10,265,040 |
| 2021-05-27 | 2021-05-25 | 42.450 | 247,600 | -2,200 | 0.02% | 10,510,620 |
| 2021-05-26 | 2021-05-24 | 41.550 | 249,800 | -10,000 | 0.02% | 10,379,190 |
| 2021-05-25 | 2021-05-21 | 42.000 | 259,800 | -7,500 | 0.02% | 10,911,600 |
| 2021-05-24 | 2021-05-20 | 41.700 | 267,300 | -1,000 | 0.02% | 11,146,410 |
| 2021-05-21 | 2021-05-18 | 42.150 | 268,300 | -1,000 | 0.02% | 11,308,845 |
| 2021-05-20 | 2021-05-17 | 41.550 | 269,300 | +500 | 0.02% | 11,189,415 |
| 2021-05-18 | 2021-05-14 | 40.950 | 268,800 | -2,300 | 0.02% | 11,007,360 |
| 2021-05-17 | 2021-05-13 | 40.000 | 271,100 | -700 | 0.02% | 10,844,000 |
| 2021-05-14 | 2021-05-12 | 41.250 | 271,800 | +3,000 | 0.02% | 11,211,750 |
| 2021-05-13 | 2021-05-11 | 41.950 | 268,800 | -30,000 | 0.02% | 11,276,160 |
| 2021-05-11 | 2021-05-07 | 42.800 | 298,800 | +200 | 0.02% | 12,788,640 |
| 2021-05-06 | 2021-05-04 | 44.250 | 298,600 | -900 | 0.02% | 13,213,050 |
| 2021-05-05 | 2021-05-03 | 44.800 | 299,500 | -10,900 | 0.02% | 13,417,600 |
| 2021-05-03 | 2021-04-29 | 46.650 | 310,400 | -2,100 | 0.02% | 14,480,160 |
| 2021-04-30 | 2021-04-28 | 46.150 | 312,500 | -66,000 | 0.02% | 14,421,875 |
| 2021-04-29 | 2021-04-27 | 46.900 | 378,500 | +10,300 | 0.03% | 17,751,650 |
| 2021-04-28 | 2021-04-26 | 46.950 | 368,200 | +100 | 0.03% | 17,286,990 |
| 2021-04-27 | 2021-04-23 | 47.400 | 368,100 | -1,700 | 0.03% | 17,447,940 |
| 2021-04-26 | 2021-04-22 | 46.950 | 369,800 | +10,500 | 0.03% | 17,362,110 |
| 2021-04-23 | 2021-04-21 | 47.900 | 359,300 | +100 | 0.03% | 17,210,470 |
| 2021-04-21 | 2021-04-19 | 47.850 | 359,200 | +2,000 | 0.03% | 17,187,720 |
| 2021-04-20 | 2021-04-16 | 46.650 | 357,200 | +2,000 | 0.03% | 16,663,380 |
| 2021-04-19 | 2021-04-15 | 47.050 | 355,200 | +2,000 | 0.03% | 16,712,160 |
| 2021-04-16 | 2021-04-14 | 49.500 | 353,200 | +1,000 | 0.02% | 17,483,400 |
| 2021-04-14 | 2021-04-12 | 47.400 | 352,200 | -1,400 | 0.02% | 16,694,280 |
| 2021-04-12 | 2021-04-08 | 49.300 | 353,600 | -1,200 | 0.02% | 17,432,480 |
| 2021-04-09 | 2021-04-07 | 49.150 | 354,800 | +4,000 | 0.02% | 17,438,420 |
| 2021-04-08 | 2021-04-01 | 49.200 | 350,800 | +3,200 | 0.02% | 17,259,360 |
| 2021-04-07 | 2021-03-31 | 46.900 | 347,600 | +2,700 | 0.02% | 16,302,440 |
| 2021-04-01 | 2021-03-30 | 47.650 | 344,900 | +600 | 0.02% | 16,434,485 |
| 2021-03-31 | 2021-03-29 | 46.500 | 344,300 | -10,000 | 0.02% | 16,009,950 |
| 2021-03-29 | 2021-03-25 | 45.100 | 354,300 | -37,300 | 0.02% | 15,978,930 |
| 2021-03-26 | 2021-03-24 | 44.600 | 391,600 | -1,100 | 0.03% | 17,465,360 |
| 2021-03-23 | 2021-03-19 | 52.150 | 392,700 | +3,400 | 0.03% | 20,479,305 |
| 2021-03-22 | 2021-03-18 | 54.000 | 389,300 | -3,300 | 0.03% | 21,022,200 |
| 2021-03-19 | 2021-03-17 | 54.000 | 392,600 | -7,100 | 0.03% | 21,200,400 |
| 2021-03-18 | 2021-03-16 | 53.100 | 399,700 | -800 | 0.03% | 21,224,070 |
| 2021-03-17 | 2021-03-15 | 52.850 | 400,500 | +7,800 | 0.03% | 21,166,425 |
| 2021-03-16 | 2021-03-12 | 51.000 | 392,700 | -2,600 | 0.03% | 20,027,700 |
| 2021-03-15 | 2021-03-11 | 49.900 | 395,300 | -1,400 | 0.03% | 19,725,470 |
| 2021-03-12 | 2021-03-10 | 46.600 | 396,700 | -3,400 | 0.03% | 18,486,220 |
| 2021-03-11 | 2021-03-09 | 46.200 | 400,100 | +500 | 0.03% | 18,484,620 |
| 2021-03-10 | 2021-03-08 | 45.550 | 399,600 | +1,000 | 0.03% | 18,201,780 |
| 2021-03-09 | 2021-03-05 | 49.250 | 398,600 | -6,000 | 0.03% | 19,631,050 |
| 2021-03-08 | 2021-03-04 | 50.600 | 404,600 | +11,600 | 0.03% | 20,472,760 |
| 2021-03-05 | 2021-03-03 | 55.400 | 393,000 | -6,400 | 0.03% | 21,772,200 |
| 2021-03-04 | 2021-03-02 | 53.350 | 399,400 | +3,000 | 0.03% | 21,307,990 |
| 2021-03-03 | 2021-03-01 | 53.250 | 396,400 | -100 | 0.03% | 21,108,300 |
| 2021-03-02 | 2021-02-26 | 52.150 | 396,500 | +2,000 | 0.03% | 20,677,475 |
| 2021-03-01 | 2021-02-25 | 57.750 | 394,500 | +2,200 | 0.03% | 22,782,375 |
| 2021-02-26 | 2021-02-24 | 56.000 | 392,300 | +5,800 | 0.03% | 21,968,800 |
| 2021-02-25 | 2021-02-23 | 60.400 | 386,500 | +2,500 | 0.03% | 23,344,600 |
| 2021-02-24 | 2021-02-22 | 61.050 | 384,000 | +26,300 | 0.03% | 23,443,200 |
| 2021-02-23 | 2021-02-19 | 66.050 | 357,700 | -15,800 | 0.03% | 23,626,085 |
| 2021-02-22 | 2021-02-18 | 70.800 | 373,500 | +60,000 | 0.03% | 26,443,800 |
| 2021-02-19 | 2021-02-17 | 78.800 | 313,500 | -43,300 | 0.02% | 24,703,800 |
| 2021-02-18 | 2021-02-16 | 73.350 | 356,800 | +3,100 | 0.03% | 26,171,280 |
| 2021-02-17 | 2021-02-11 | 55.500 | 353,700 | +33,100 | 0.02% | 19,630,350 |
| 2021-02-16 | 2021-02-09 | 51.950 | 320,600 | +4,300 | 0.02% | 16,655,170 |
| 2021-02-10 | 2021-02-08 | 49.000 | 316,300 | +1,100 | 0.02% | 15,498,700 |
| 2021-02-09 | 2021-02-05 | 47.900 | 315,200 | +500 | 0.02% | 15,098,080 |
| 2021-02-08 | 2021-02-04 | 49.000 | 314,700 | +5,700 | 0.02% | 15,420,300 |
| 2021-02-05 | 2021-02-03 | 52.050 | 309,000 | +6,600 | 0.02% | 16,083,450 |
| 2021-02-04 | 2021-02-02 | 50.950 | 302,400 | +2,700 | 0.02% | 15,407,280 |
| 2021-02-03 | 2021-02-01 | 48.350 | 299,700 | -1,100 | 0.02% | 14,490,495 |
| 2021-02-02 | 2021-01-29 | 47.800 | 300,800 | +500 | 0.02% | 14,378,240 |
| 2021-02-01 | 2021-01-28 | 47.500 | 300,300 | -10,500 | 0.02% | 14,264,250 |
| 2021-01-29 | 2021-01-27 | 50.100 | 310,800 | -34,100 | 0.02% | 15,571,080 |
| 2021-01-28 | 2021-01-26 | 49.900 | 344,900 | -55,100 | 0.02% | 17,210,510 |
| 2021-01-27 | 2021-01-25 | 51.100 | 400,000 | +61,500 | 0.03% | 20,440,000 |
| 2021-01-26 | 2021-01-22 | 44.050 | 338,500 | +2,600 | 0.02% | 14,910,925 |
| 2021-01-25 | 2021-01-21 | 45.600 | 335,900 | -3,600 | 0.02% | 15,317,040 |
| 2021-01-22 | 2021-01-20 | 42.850 | 339,500 | -28,500 | 0.02% | 14,547,575 |
| 2021-01-21 | 2021-01-19 | 42.500 | 368,000 | +115,600 | 0.03% | 15,640,000 |
| 2021-01-19 | 2021-01-15 | 38.100 | 252,400 | -51,000 | 0.02% | 9,616,440 |
| 2021-01-18 | 2021-01-14 | 39.650 | 303,400 | +11,000 | 0.02% | 12,029,810 |
| 2021-01-15 | 2021-01-13 | 39.700 | 292,400 | +54,000 | 0.02% | 11,608,280 |
| 2021-01-14 | 2021-01-12 | 37.650 | 238,400 | -3,100 | 0.02% | 8,975,760 |
| 2021-01-13 | 2021-01-11 | 35.600 | 241,500 | +2,000 | 0.02% | 8,597,400 |
| 2021-01-12 | 2021-01-08 | 36.900 | 239,500 | -1,500 | 0.02% | 8,837,550 |
| 2021-01-11 | 2021-01-07 | 36.300 | 241,000 | -6,300 | 0.02% | 8,748,300 |
| 2021-01-08 | 2021-01-06 | 36.450 | 247,300 | +3,700 | 0.02% | 9,014,085 |
| 2021-01-07 | 2021-01-05 | 36.600 | 243,600 | -1,000 | 0.02% | 8,915,760 |
| 2021-01-05 | 2020-12-31 | 36.200 | 244,600 | -5,800 | 0.02% | 8,854,520 |
| 2021-01-04 | 2020-12-29 | 34.300 | 250,400 | +800 | 0.02% | 8,588,720 |
| 2020-12-29 | 2020-12-24 | 35.600 | 249,600 | +4,500 | 0.02% | 8,885,760 |
| 2020-12-28 | 2020-12-22 | 35.650 | 245,100 | +2,000 | 0.02% | 8,737,815 |
| 2020-12-23 | 2020-12-21 | 37.250 | 243,100 | -6,000 | 0.02% | 9,055,475 |
| 2020-12-21 | 2020-12-17 | 38.300 | 249,100 | -1,000 | 0.02% | 9,540,530 |
| 2020-12-18 | 2020-12-16 | 37.650 | 250,100 | -2,900 | 0.02% | 9,416,265 |
| 2020-12-15 | 2020-12-11 | 35.550 | 253,000 | +300 | 0.02% | 8,994,150 |
| 2020-12-11 | 2020-12-09 | 34.600 | 252,700 | -1,000 | 0.02% | 8,743,420 |
| 2020-12-10 | 2020-12-08 | 35.100 | 253,700 | -2,000 | 0.05% | 8,904,870 |
| 2020-12-09 | 2020-12-07 | 35.250 | 255,700 | +2,300 | 0.05% | 9,013,425 |
| 2020-12-08 | 2020-12-04 | 35.800 | 253,400 | -7,100 | 0.05% | 9,071,720 |
| 2020-12-04 | 2020-12-02 | 36.500 | 260,500 | +3,000 | 0.06% | 9,508,250 |
| 2020-12-03 | 2020-12-01 | 37.650 | 257,500 | +8,000 | 0.05% | 9,694,875 |
| 2020-11-30 | 2020-11-26 | 37.450 | 249,500 | -10,000 | 0.05% | 9,343,775 |
| 2020-11-26 | 2020-11-24 | 37.350 | 259,500 | +4,900 | 0.06% | 9,692,325 |
| 2020-11-25 | 2020-11-23 | 38.100 | 254,600 | -200 | 0.05% | 9,700,260 |
| 2020-11-24 | 2020-11-20 | 38.400 | 254,800 | -500 | 0.05% | 9,784,320 |
| 2020-11-23 | 2020-11-19 | 38.650 | 255,300 | -3,000 | 0.05% | 9,867,345 |
| 2020-11-20 | 2020-11-18 | 38.750 | 258,300 | +6,500 | 0.05% | 10,009,125 |
| 2020-11-13 | 2020-11-11 | 38.500 | 251,800 | +5,000 | 0.05% | 9,694,300 |
| 2020-11-12 | 2020-11-10 | 41.200 | 246,800 | +5,000 | 0.05% | 10,168,160 |
| 2020-11-11 | 2020-11-09 | 42.400 | 241,800 | -16,100 | 0.05% | 10,252,320 |
| 2020-11-10 | 2020-11-06 | 41.000 | 257,900 | +7,800 | 0.05% | 10,573,900 |
| 2020-11-09 | 2020-11-05 | 41.100 | 250,100 | -6,800 | 0.05% | 10,279,110 |
| 2020-11-06 | 2020-11-04 | 38.650 | 256,900 | +9,000 | 0.05% | 9,929,185 |
| 2020-11-05 | 2020-11-03 | 39.400 | 247,900 | -1,000 | 0.05% | 9,767,260 |
| 2020-11-04 | 2020-11-02 | 39.000 | 248,900 | +5,000 | 0.05% | 9,707,100 |
| 2020-11-03 | 2020-10-30 | 40.300 | 243,900 | -3,000 | 0.05% | 9,829,170 |
| 2020-10-30 | 2020-10-28 | 40.800 | 246,900 | +1,000 | 0.05% | 10,073,520 |
| 2020-10-29 | 2020-10-27 | 38.950 | 245,900 | +1,100 | 0.05% | 9,577,805 |
| 2020-10-27 | 2020-10-22 | 41.400 | 244,800 | -6,400 | 0.05% | 10,134,720 |
| 2020-10-23 | 2020-10-21 | 40.050 | 251,200 | +2,000 | 0.05% | 10,060,560 |
| 2020-10-22 | 2020-10-20 | 39.850 | 249,200 | -3,000 | 0.05% | 9,930,620 |
| 2020-10-20 | 2020-10-16 | 40.000 | 252,200 | +2,000 | 0.05% | 10,088,000 |
| 2020-10-16 | 2020-10-14 | 41.050 | 250,200 | +6,000 | 0.05% | 10,270,710 |
| 2020-10-15 | 2020-10-12 | 41.550 | 244,200 | -22,700 | 0.05% | 10,146,510 |
| 2020-10-14 | 2020-10-09 | 40.150 | 266,900 | -1,900 | 0.06% | 10,716,035 |
| 2020-10-12 | 2020-10-08 | 40.200 | 268,800 | +6,700 | 0.06% | 10,805,760 |
| 2020-10-09 | 2020-10-07 | 39.500 | 262,100 | +3,000 | 0.06% | 10,352,950 |
| 2020-10-08 | 2020-10-06 | 39.700 | 259,100 | +2,000 | 0.06% | 10,286,270 |
| 2020-10-05 | 2020-09-29 | 37.600 | 257,100 | -1,600 | 0.05% | 9,666,960 |
| 2020-09-30 | 2020-09-28 | 38.300 | 258,700 | +500 | 0.06% | 9,908,210 |
| 2020-09-29 | 2020-09-25 | 37.350 | 258,200 | -7,300 | 0.05% | 9,643,770 |
| 2020-09-28 | 2020-09-24 | 41.500 | 265,500 | -1,000 | 0.06% | 11,018,250 |
| 2020-09-24 | 2020-09-22 | 42.850 | 266,500 | -200 | 0.06% | 11,419,525 |
| 2020-09-23 | 2020-09-21 | 42.900 | 266,700 | -2,000 | 0.06% | 11,441,430 |
| 2020-09-22 | 2020-09-18 | 44.750 | 268,700 | -1,400 | 0.06% | 12,024,325 |
| 2020-09-21 | 2020-09-17 | 43.650 | 270,100 | -20,000 | 0.06% | 11,789,865 |
| 2020-09-18 | 2020-09-16 | 43.600 | 290,100 | +3,000 | 0.06% | 12,648,360 |
| 2020-09-17 | 2020-09-15 | 46.050 | 287,100 | -3,100 | 0.06% | 13,220,955 |
| 2020-09-16 | 2020-09-14 | 45.700 | 290,200 | +200 | 0.06% | 13,262,140 |
| 2020-09-15 | 2020-09-11 | 44.650 | 290,000 | +1,200 | 0.06% | 12,948,500 |
| 2020-09-14 | 2020-09-10 | 43.400 | 288,800 | +1,000 | 0.06% | 12,533,920 |
| 2020-09-11 | 2020-09-09 | 43.700 | 287,800 | +200 | 0.06% | 12,576,860 |
| 2020-09-10 | 2020-09-08 | 45.350 | 287,600 | -8,300 | 0.06% | 13,042,660 |
| 2020-09-09 | 2020-09-07 | 48.500 | 295,900 | -6,400 | 0.06% | 14,351,150 |
| 2020-09-08 | 2020-09-04 | 50.600 | 302,300 | +4,600 | 0.06% | 15,296,380 |
| 2020-09-07 | 2020-09-03 | 52.650 | 297,700 | +1,700 | 0.06% | 15,673,905 |
| 2020-09-04 | 2020-09-02 | 55.000 | 296,000 | -4,700 | 0.06% | 16,280,000 |
| 2020-09-03 | 2020-09-01 | 52.000 | 300,700 | +1,100 | 0.06% | 15,636,400 |
| 2020-09-02 | 2020-08-31 | 51.050 | 299,600 | -6,900 | 0.06% | 15,294,580 |
| 2020-09-01 | 2020-08-28 | 52.200 | 306,500 | +31,500 | 0.07% | 15,999,300 |
| 2020-08-31 | 2020-08-27 | 53.750 | 275,000 | +29,000 | 0.06% | 14,781,250 |
| 2020-08-28 | 2020-08-26 | 43.750 | 246,000 | -10,000 | 0.05% | 10,762,500 |
| 2020-08-27 | 2020-08-25 | 43.900 | 256,000 | -4,000 | 0.05% | 11,238,400 |
| 2020-08-26 | 2020-08-24 | 44.700 | 260,000 | +3,800 | 0.06% | 11,622,000 |
| 2020-08-25 | 2020-08-21 | 43.000 | 256,200 | -4,000 | 0.05% | 11,016,600 |
| 2020-08-24 | 2020-08-20 | 42.750 | 260,200 | +6,800 | 0.06% | 11,123,550 |
| 2020-08-21 | 2020-08-19 | 43.450 | 253,400 | +2,000 | 0.05% | 11,010,230 |
| 2020-08-20 | 2020-08-18 | 44.500 | 251,400 | -3,000 | 0.05% | 11,187,300 |
| 2020-08-19 | 2020-08-17 | 43.300 | 254,400 | +16,800 | 0.05% | 11,015,520 |
| 2020-08-18 | 2020-08-14 | 43.100 | 237,600 | -500 | 0.05% | 10,240,560 |
| 2020-08-17 | 2020-08-13 | 43.700 | 238,100 | +5,500 | 0.05% | 10,404,970 |
| 2020-08-14 | 2020-08-12 | 43.000 | 232,600 | +2,400 | 0.05% | 10,001,800 |
| 2020-08-13 | 2020-08-11 | 43.850 | 230,200 | +13,400 | 0.05% | 10,094,270 |
| 2020-08-11 | 2020-08-07 | 47.650 | 216,800 | +10,500 | 0.05% | 10,330,520 |
| 2020-08-10 | 2020-08-06 | 48.500 | 206,300 | +8,700 | 0.04% | 10,005,550 |
| 2020-08-07 | 2020-08-05 | 49.200 | 197,600 | -1,000 | 0.04% | 9,721,920 |
| 2020-08-06 | 2020-08-04 | 49.600 | 198,600 | +5,500 | 0.04% | 9,850,560 |
| 2020-08-05 | 2020-08-03 | 46.350 | 193,100 | -600 | 0.04% | 8,950,185 |
| 2020-08-04 | 2020-07-31 | 46.450 | 193,700 | +1,000 | 0.04% | 8,997,365 |
| 2020-08-03 | 2020-07-30 | 47.000 | 192,700 | +1,000 | 0.04% | 9,056,900 |
| 2020-07-29 | 2020-07-27 | 44.650 | 191,700 | -500 | 0.04% | 8,559,405 |
| 2020-07-28 | 2020-07-24 | 42.300 | 192,200 | -800 | 0.04% | 8,130,060 |
| 2020-07-27 | 2020-07-23 | 46.000 | 193,000 | -4,500 | 0.04% | 8,878,000 |
| 2020-07-24 | 2020-07-22 | 45.000 | 197,500 | +3,400 | 0.04% | 8,887,500 |
| 2020-07-23 | 2020-07-21 | 47.700 | 194,100 | +3,000 | 0.04% | 9,258,570 |
| 2020-07-22 | 2020-07-20 | 45.000 | 191,100 | -10,800 | 0.04% | 8,599,500 |
| 2020-07-21 | 2020-07-17 | 44.000 | 201,900 | +4,700 | 0.04% | 8,883,600 |
| 2020-07-20 | 2020-07-16 | 44.150 | 197,200 | +300 | 0.04% | 8,706,380 |
| 2020-07-17 | 2020-07-15 | 48.650 | 196,900 | +1,200 | 0.04% | 9,579,185 |
| 2020-07-16 | 2020-07-14 | 48.700 | 195,700 | +31,600 | 0.04% | 9,530,590 |
| 2020-07-15 | 2020-07-13 | 52.550 | 164,100 | +700 | 0.03% | 8,623,455 |
| 2020-07-14 | 2020-07-10 | 52.800 | 163,400 | +13,500 | 0.03% | 8,627,520 |
| 2020-07-13 | 2020-07-09 | 53.000 | 149,900 | +3,500 | 0.03% | 7,944,700 |
| 2020-07-10 | 2020-07-08 | 53.900 | 146,400 | +14,600 | 0.03% | 7,890,960 |
| 2020-07-09 | 2020-07-07 | 51.200 | 131,800 | -8,000 | 0.03% | 6,748,160 |
| 2020-07-08 | 2020-07-06 | 55.100 | 139,800 | +7,600 | 0.03% | 7,702,980 |
| 2020-07-07 | 2020-07-03 | 47.150 | 132,200 | -1,100 | 0.03% | 6,233,230 |
| 2020-07-06 | 2020-07-02 | 40.650 | 133,300 | -3,700 | 0.03% | 5,418,645 |
| 2020-07-03 | 2020-06-30 | 38.350 | 137,000 | +1,200 | 0.03% | 5,253,950 |
| 2020-07-02 | 2020-06-29 | 38.600 | 135,800 | +300 | 0.03% | 5,241,880 |
| 2020-06-30 | 2020-06-26 | 38.350 | 135,500 | -2,800 | 0.03% | 5,196,425 |
| 2020-06-29 | 2020-06-24 | 35.200 | 138,300 | +2,300 | 0.03% | 4,868,160 |
| 2020-06-26 | 2020-06-23 | 36.000 | 136,000 | -14,400 | 0.03% | 4,896,000 |
| 2020-06-24 | 2020-06-22 | 34.200 | 150,400 | -3,600 | 0.03% | 5,143,680 |
| 2020-06-23 | 2020-06-19 | 33.650 | 154,000 | -30,100 | 0.03% | 5,182,100 |
| 2020-06-22 | 2020-06-18 | 31.800 | 184,100 | +34,400 | 0.04% | 5,854,380 |
| 2020-06-15 | 2020-06-11 | 28.450 | 149,700 | +2,000 | 0.03% | 4,258,965 |
| 2020-06-12 | 2020-06-10 | 29.450 | 147,700 | +2,000 | 0.03% | 4,349,765 |
| 2020-06-11 | 2020-06-09 | 29.400 | 145,700 | -2,000 | 0.03% | 4,283,580 |
| 2020-06-10 | 2020-06-08 | 29.300 | 147,700 | +5,000 | 0.03% | 4,327,610 |
| 2020-06-09 | 2020-06-05 | 29.200 | 142,700 | -1,200 | 0.03% | 4,166,840 |
| 2020-06-08 | 2020-06-04 | 29.200 | 143,900 | -2,000 | 0.03% | 4,201,880 |
| 2020-06-05 | 2020-06-03 | 29.000 | 145,900 | +5,000 | 0.03% | 4,231,100 |
| 2020-06-02 | 2020-05-29 | 27.350 | 140,900 | -1,300 | 0.03% | 3,853,615 |
| 2020-06-01 | 2020-05-28 | 27.200 | 142,200 | +100 | 0.03% | 3,867,840 |
| 2020-05-27 | 2020-05-25 | 27.850 | 142,100 | +3,000 | 0.03% | 3,957,485 |
| 2020-05-26 | 2020-05-22 | 27.350 | 139,100 | -100 | 0.03% | 3,804,385 |
| 2020-05-25 | 2020-05-21 | 28.550 | 139,200 | -10,200 | 0.03% | 3,974,160 |
| 2020-05-21 | 2020-05-19 | 28.850 | 149,400 | +8,500 | 0.03% | 4,310,190 |
| 2020-05-20 | 2020-05-18 | 27.800 | 140,900 | -4,500 | 0.03% | 3,917,020 |
| 2020-05-19 | 2020-05-15 | 29.600 | 145,400 | +6,000 | 0.03% | 4,303,840 |
| 2020-05-18 | 2020-05-14 | 30.550 | 139,400 | -1,000 | 0.03% | 4,258,670 |
| 2020-05-15 | 2020-05-13 | 29.750 | 140,400 | -2,500 | 0.03% | 4,176,900 |
| 2020-05-14 | 2020-05-12 | 29.600 | 142,900 | +5,600 | 0.03% | 4,229,840 |
| 2020-05-12 | 2020-05-08 | 28.500 | 137,300 | -2,000 | 0.03% | 3,913,050 |
| 2020-05-11 | 2020-05-07 | 27.600 | 139,300 | -1,500 | 0.03% | 3,844,680 |
| 2020-05-07 | 2020-05-05 | 25.300 | 140,800 | -4,000 | 0.03% | 3,562,240 |
| 2020-05-06 | 2020-05-04 | 24.950 | 144,800 | -4,100 | 0.03% | 3,612,760 |
| 2020-05-05 | 2020-04-29 | 26.800 | 148,900 | +3,000 | 0.03% | 3,990,520 |
| 2020-05-04 | 2020-04-28 | 27.050 | 145,900 | +3,100 | 0.03% | 3,946,595 |
| 2020-04-29 | 2020-04-27 | 25.300 | 142,800 | -3,000 | 0.03% | 3,612,840 |
| 2020-04-27 | 2020-04-23 | 25.000 | 145,800 | +4,000 | 0.03% | 3,645,000 |
| 2020-04-24 | 2020-04-22 | 25.450 | 141,800 | +2,000 | 0.03% | 3,608,810 |
| 2020-04-23 | 2020-04-21 | 24.400 | 139,800 | +1,000 | 0.03% | 3,411,120 |
| 2020-04-21 | 2020-04-17 | 26.200 | 138,800 | -10,000 | 0.03% | 3,636,560 |
| 2020-04-20 | 2020-04-16 | 26.250 | 148,800 | +9,000 | 0.03% | 3,906,000 |
| 2020-04-17 | 2020-04-15 | 26.800 | 139,800 | -14,500 | 0.03% | 3,746,640 |
| 2020-04-16 | 2020-04-14 | 27.800 | 154,300 | +14,500 | 0.03% | 4,289,540 |
| 2020-04-15 | 2020-04-09 | 26.600 | 139,800 | +4,000 | 0.03% | 3,718,680 |
| 2020-04-14 | 2020-04-08 | 26.550 | 135,800 | -3,500 | 0.03% | 3,605,490 |
| 2020-04-09 | 2020-04-07 | 27.250 | 139,300 | +600 | 0.03% | 3,795,925 |
| 2020-04-08 | 2020-04-06 | 26.500 | 138,700 | -3,600 | 0.03% | 3,675,550 |
| 2020-04-07 | 2020-04-03 | 25.650 | 142,300 | -2,000 | 0.03% | 3,649,995 |
| 2020-04-06 | 2020-04-02 | 25.700 | 144,300 | +6,000 | 0.03% | 3,708,510 |
| 2020-04-02 | 2020-03-31 | 25.600 | 138,300 | -2,000 | 0.03% | 3,540,480 |
| 2020-04-01 | 2020-03-30 | 24.900 | 140,300 | -2,000 | 0.03% | 3,493,470 |
| 2020-03-31 | 2020-03-27 | 25.500 | 142,300 | +11,000 | 0.03% | 3,628,650 |
| 2020-03-30 | 2020-03-26 | 25.200 | 131,300 | +500 | 0.03% | 3,308,760 |
| 2020-03-27 | 2020-03-25 | 25.500 | 130,800 | -11,000 | 0.03% | 3,335,400 |
| 2020-03-26 | 2020-03-24 | 24.400 | 141,800 | +5,700 | 0.03% | 3,459,920 |
| 2020-03-25 | 2020-03-23 | 23.300 | 136,100 | +3,300 | 0.03% | 3,171,130 |
| 2020-03-24 | 2020-03-20 | 25.500 | 132,800 | -1,100 | 0.03% | 3,386,400 |
| 2020-03-23 | 2020-03-19 | 23.850 | 133,900 | -6,400 | 0.03% | 3,193,515 |
| 2020-03-20 | 2020-03-18 | 24.450 | 140,300 | +9,300 | 0.03% | 3,430,335 |
| 2020-03-19 | 2020-03-17 | 26.350 | 131,000 | +2,000 | 0.03% | 3,451,850 |
| 2020-03-18 | 2020-03-16 | 26.100 | 129,000 | -7,100 | 0.03% | 3,366,900 |
| 2020-03-17 | 2020-03-13 | 29.050 | 136,100 | -500 | 0.03% | 3,953,705 |
| 2020-03-16 | 2020-03-12 | 29.050 | 136,600 | +10,000 | 0.03% | 3,968,230 |
| 2020-03-13 | 2020-03-11 | 31.250 | 126,600 | +400 | 0.03% | 3,956,250 |
| 2020-03-12 | 2020-03-10 | 32.050 | 126,200 | +3,600 | 0.03% | 4,044,710 |
| 2020-03-11 | 2020-03-09 | 32.050 | 122,600 | -6,200 | 0.03% | 3,929,330 |
| 2020-03-10 | 2020-03-06 | 35.250 | 128,800 | +300 | 0.03% | 4,540,200 |
| 2020-03-09 | 2020-03-05 | 35.100 | 128,500 | -8,100 | 0.03% | 4,510,350 |
| 2020-03-06 | 2020-03-04 | 35.300 | 136,600 | +2,600 | 0.03% | 4,821,980 |
| 2020-03-05 | 2020-03-03 | 35.100 | 134,000 | -2,600 | 0.03% | 4,703,400 |
| 2020-03-04 | 2020-03-02 | 33.400 | 136,600 | -2,300 | 0.03% | 4,562,440 |
| 2020-03-03 | 2020-02-28 | 32.800 | 138,900 | -5,000 | 0.03% | 4,555,920 |
| 2020-03-02 | 2020-02-27 | 33.500 | 143,900 | +17,000 | 0.03% | 4,820,650 |
| 2020-02-28 | 2020-02-26 | 31.450 | 126,900 | -16,600 | 0.03% | 3,991,005 |
| 2020-02-27 | 2020-02-25 | 31.750 | 143,500 | +17,600 | 0.03% | 4,556,125 |
| 2020-02-26 | 2020-02-24 | 32.100 | 125,900 | -7,900 | 0.03% | 4,041,390 |
| 2020-02-25 | 2020-02-21 | 33.400 | 133,800 | -2,600 | 0.03% | 4,468,920 |
| 2020-02-24 | 2020-02-20 | 32.950 | 136,400 | -13,300 | 0.03% | 4,494,380 |
| 2020-02-21 | 2020-02-19 | 32.200 | 149,700 | -5,000 | 0.03% | 4,820,340 |
| 2020-02-20 | 2020-02-18 | 30.750 | 154,700 | +14,500 | 0.03% | 4,757,025 |
| 2020-02-19 | 2020-02-17 | 31.250 | 140,200 | +5,500 | 0.03% | 4,381,250 |
| 2020-02-17 | 2020-02-13 | 28.650 | 134,700 | +2,000 | 0.03% | 3,859,155 |
| 2020-02-12 | 2020-02-10 | 28.450 | 132,700 | +100 | 0.03% | 3,775,315 |
| 2020-02-07 | 2020-02-05 | 27.650 | 132,600 | -13,700 | 0.03% | 3,666,390 |
| 2020-02-06 | 2020-02-04 | 27.600 | 146,300 | +8,800 | 0.03% | 4,037,880 |
| 2020-02-05 | 2020-02-03 | 25.750 | 137,500 | +3,600 | 0.03% | 3,540,625 |
| 2020-02-03 | 2020-01-30 | 25.250 | 133,900 | -500 | 0.03% | 3,380,975 |
| 2020-01-31 | 2020-01-29 | 26.750 | 134,400 | -10,000 | 0.03% | 3,595,200 |
| 2020-01-30 | 2020-01-24 | 28.100 | 144,400 | +1,600 | 0.03% | 4,057,640 |
| 2020-01-23 | 2020-01-21 | 29.350 | 142,800 | +12,200 | 0.03% | 4,191,180 |
| 2020-01-22 | 2020-01-20 | 31.350 | 130,600 | -16,600 | 0.03% | 4,094,310 |
| 2020-01-21 | 2020-01-17 | 32.350 | 147,200 | -1,400 | 0.03% | 4,761,920 |
| 2020-01-20 | 2020-01-16 | 30.100 | 148,600 | -4,000 | 0.03% | 4,472,860 |
| 2020-01-17 | 2020-01-15 | 30.050 | 152,600 | +9,000 | 0.03% | 4,585,630 |
| 2020-01-16 | 2020-01-14 | 29.500 | 143,600 | -112,000 | 0.03% | 4,236,200 |
| 2020-01-15 | 2020-01-13 | 30.150 | 255,600 | +43,000 | 0.05% | 7,706,340 |
| 2020-01-14 | 2020-01-10 | 29.200 | 212,600 | -5,000 | 0.05% | 6,207,920 |
| 2020-01-13 | 2020-01-09 | 29.200 | 217,600 | -1,000 | 0.05% | 6,353,920 |
| 2020-01-10 | 2020-01-08 | 28.400 | 218,600 | +23,000 | 0.05% | 6,208,240 |
| 2020-01-09 | 2020-01-07 | 29.700 | 195,600 | +19,000 | 0.04% | 5,809,320 |
| 2020-01-08 | 2020-01-06 | 28.650 | 176,600 | +800 | 0.04% | 5,059,590 |
| 2020-01-06 | 2020-01-02 | 29.250 | 175,800 | -5,000 | 0.04% | 5,142,150 |
| 2020-01-03 | 2019-12-31 | 28.100 | 180,800 | +11,000 | 0.04% | 5,080,480 |
| 2020-01-02 | 2019-12-27 | 28.950 | 169,800 | -17,900 | 0.04% | 4,915,710 |
| 2019-12-30 | 2019-12-24 | 28.400 | 187,700 | -4,800 | 0.04% | 5,330,680 |
| 2019-12-27 | 2019-12-20 | 28.250 | 192,500 | +4,700 | 0.04% | 5,438,125 |
| 2019-12-23 | 2019-12-19 | 28.700 | 187,800 | +900 | 0.04% | 5,389,860 |
| 2019-12-20 | 2019-12-18 | 29.450 | 186,900 | +20,000 | 0.04% | 5,504,205 |
| 2019-12-19 | 2019-12-17 | 29.900 | 166,900 | +7,600 | 0.04% | 4,990,310 |
| 2019-12-18 | 2019-12-16 | 30.100 | 159,300 | +2,000 | 0.03% | 4,794,930 |
| 2019-12-17 | 2019-12-13 | 30.100 | 157,300 | +3,000 | 0.03% | 4,734,730 |
| 2019-12-16 | 2019-12-12 | 28.000 | 154,300 | +4,500 | 0.03% | 4,320,400 |
| 2019-12-13 | 2019-12-11 | 27.850 | 149,800 | +6,500 | 0.03% | 4,171,930 |
| 2019-12-12 | 2019-12-10 | 27.450 | 143,300 | -9,000 | 0.03% | 3,933,585 |
| 2019-12-09 | 2019-12-05 | 27.500 | 152,300 | -23,500 | 0.03% | 4,188,250 |
| 2019-12-06 | 2019-12-04 | 26.900 | 175,800 | +9,800 | 0.04% | 4,729,020 |
| 2019-12-05 | 2019-12-03 | 28.150 | 166,000 | +24,100 | 0.04% | 4,672,900 |
| 2019-12-04 | 2019-12-02 | 28.200 | 141,900 | -8,000 | 0.03% | 4,001,580 |
| 2019-12-03 | 2019-11-29 | 27.050 | 149,900 | -6,000 | 0.03% | 4,054,795 |
| 2019-12-02 | 2019-11-28 | 27.650 | 155,900 | -13,300 | 0.03% | 4,310,635 |
| 2019-11-29 | 2019-11-27 | 26.500 | 169,200 | +19,000 | 0.04% | 4,483,800 |
| 2019-11-28 | 2019-11-26 | 26.150 | 150,200 | +4,000 | 0.03% | 3,927,730 |
| 2019-11-27 | 2019-11-25 | 27.000 | 146,200 | +6,000 | 0.03% | 3,947,400 |
| 2019-11-26 | 2019-11-22 | 26.800 | 140,200 | -6,100 | 0.03% | 3,757,360 |
| 2019-11-25 | 2019-11-21 | 24.250 | 146,300 | -1,400 | 0.03% | 3,547,775 |
| 2019-11-21 | 2019-11-19 | 25.750 | 147,700 | -1,400 | 0.03% | 3,803,275 |
| 2019-11-20 | 2019-11-18 | 24.350 | 149,100 | -6,000 | 0.03% | 3,630,585 |
| 2019-11-19 | 2019-11-15 | 24.100 | 155,100 | -2,700 | 0.03% | 3,737,910 |
| 2019-11-15 | 2019-11-13 | 23.650 | 157,800 | -1,900 | 0.03% | 3,731,970 |
| 2019-11-14 | 2019-11-12 | 25.050 | 159,700 | +6,800 | 0.03% | 4,000,485 |
| 2019-11-13 | 2019-11-11 | 24.600 | 152,900 | +1,000 | 0.03% | 3,761,340 |
| 2019-11-12 | 2019-11-08 | 26.050 | 151,900 | +12,500 | 0.03% | 3,956,995 |
| 2019-11-11 | 2019-11-07 | 26.950 | 139,400 | +7,600 | 0.03% | 3,756,830 |
| 2019-11-08 | 2019-11-06 | 26.200 | 131,800 | +400 | 0.03% | 3,453,160 |
| 2019-11-07 | 2019-11-05 | 25.450 | 131,400 | -2,000 | 0.03% | 3,344,130 |
| 2019-11-06 | 2019-11-04 | 26.100 | 133,400 | +10,000 | 0.03% | 3,481,740 |
| 2019-11-01 | 2019-10-30 | 27.600 | 123,400 | -2,500 | 0.03% | 3,405,840 |
| 2019-10-31 | 2019-10-29 | 27.500 | 125,900 | +6,400 | 0.03% | 3,462,250 |
| 2019-10-30 | 2019-10-28 | 28.250 | 119,500 | -28,700 | 0.03% | 3,375,875 |
| 2019-10-29 | 2019-10-25 | 26.000 | 148,200 | -300 | 0.03% | 3,853,200 |
| 2019-10-28 | 2019-10-24 | 26.000 | 148,500 | +15,400 | 0.03% | 3,861,000 |
| 2019-10-25 | 2019-10-23 | 23.700 | 133,100 | +2,600 | 0.03% | 3,154,470 |
| 2019-10-24 | 2019-10-22 | 24.500 | 130,500 | +2,600 | 0.03% | 3,197,250 |
| 2019-10-23 | 2019-10-21 | 25.750 | 127,900 | -10,500 | 0.03% | 3,293,425 |
| 2019-10-22 | 2019-10-18 | 23.750 | 138,400 | -4,500 | 0.03% | 3,287,000 |
| 2019-10-21 | 2019-10-17 | 23.000 | 142,900 | -8,800 | 0.03% | 3,286,700 |
| 2019-10-18 | 2019-10-16 | 21.250 | 151,700 | +2,800 | 0.03% | 3,223,625 |
| 2019-10-17 | 2019-10-15 | 21.250 | 148,900 | +1,300 | 0.03% | 3,164,125 |
| 2019-10-16 | 2019-10-14 | 19.500 | 147,600 | +7,000 | 0.03% | 2,878,200 |
| 2019-10-15 | 2019-10-11 | 19.480 | 140,600 | -6,800 | 0.03% | 2,738,888 |
| 2019-10-14 | 2019-10-10 | 18.680 | 147,400 | +10,000 | 0.03% | 2,753,432 |
| 2019-10-10 | 2019-10-08 | 18.680 | 137,400 | +800 | 0.03% | 2,566,632 |
| 2019-10-09 | 2019-10-04 | 18.240 | 136,600 | -1,100 | 0.03% | 2,491,584 |
| 2019-10-08 | 2019-10-03 | 18.600 | 137,700 | -5,700 | 0.03% | 2,561,220 |
| 2019-10-04 | 2019-10-02 | 18.320 | 143,400 | -500 | 0.03% | 2,627,088 |
| 2019-09-30 | 2019-09-26 | 18.540 | 143,900 | +2,000 | 0.03% | 2,667,906 |
| 2019-09-27 | 2019-09-25 | 18.480 | 141,900 | +2,000 | 0.03% | 2,622,312 |
| 2019-09-26 | 2019-09-24 | 19.040 | 139,900 | +2,000 | 0.03% | 2,663,696 |
| 2019-09-25 | 2019-09-23 | 19.040 | 137,900 | -14,000 | 0.03% | 2,625,616 |
| 2019-09-23 | 2019-09-19 | 19.520 | 151,900 | +6,000 | 0.03% | 2,965,088 |
| 2019-09-20 | 2019-09-18 | 20.000 | 145,900 | -1,000 | 0.03% | 2,918,000 |
| 2019-09-18 | 2019-09-16 | 20.250 | 146,900 | +2,000 | 0.03% | 2,974,725 |
| 2019-09-17 | 2019-09-13 | 20.950 | 144,900 | +14,000 | 0.03% | 3,035,655 |
| 2019-09-16 | 2019-09-12 | 20.050 | 130,900 | +3,000 | 0.03% | 2,624,545 |
| 2019-09-13 | 2019-09-11 | 20.400 | 127,900 | -2,000 | 0.03% | 2,609,160 |
| 2019-09-12 | 2019-09-10 | 19.220 | 129,900 | -1,000 | 0.03% | 2,496,678 |
| 2019-09-11 | 2019-09-09 | 19.080 | 130,900 | +2,000 | 0.03% | 2,497,572 |
| 2019-09-10 | 2019-09-06 | 19.360 | 128,900 | -2,000 | 0.03% | 2,495,504 |
| 2019-09-09 | 2019-09-05 | 19.200 | 130,900 | -4,000 | 0.03% | 2,513,280 |
| 2019-09-06 | 2019-09-04 | 18.460 | 134,900 | +7,500 | 0.03% | 2,490,254 |
| 2019-09-05 | 2019-09-03 | 18.060 | 127,400 | -4,000 | 0.03% | 2,300,844 |
| 2019-09-04 | 2019-09-02 | 18.280 | 131,400 | -2,000 | 0.03% | 2,401,992 |
| 2019-09-03 | 2019-08-30 | 17.700 | 133,400 | +2,000 | 0.03% | 2,361,180 |
| 2019-08-30 | 2019-08-28 | 18.600 | 131,400 | -1,000 | 0.03% | 2,444,040 |
| 2019-08-29 | 2019-08-27 | 18.700 | 132,400 | +16,000 | 0.03% | 2,475,880 |
| 2019-08-27 | 2019-08-23 | 21.300 | 116,400 | -17,000 | 0.02% | 2,479,320 |
| 2019-08-26 | 2019-08-22 | 18.500 | 133,400 | -10,200 | 0.03% | 2,467,900 |
| 2019-08-23 | 2019-08-21 | 17.820 | 143,600 | +4,000 | 0.03% | 2,558,952 |
| 2019-08-22 | 2019-08-20 | 18.040 | 139,600 | +6,400 | 0.03% | 2,518,384 |
| 2019-08-21 | 2019-08-19 | 17.960 | 133,200 | -2,400 | 0.03% | 2,392,272 |
| 2019-08-20 | 2019-08-16 | 17.220 | 135,600 | +1,000 | 0.03% | 2,335,032 |
| 2019-08-16 | 2019-08-14 | 17.120 | 134,600 | -3,000 | 0.03% | 2,304,352 |
| 2019-08-15 | 2019-08-13 | 16.940 | 137,600 | -9,000 | 0.03% | 2,330,944 |
| 2019-08-14 | 2019-08-12 | 17.500 | 146,600 | -12,600 | 0.03% | 2,565,500 |
| 2019-08-13 | 2019-08-09 | 16.760 | 159,200 | +9,600 | 0.03% | 2,668,192 |
| 2019-08-12 | 2019-08-08 | 17.140 | 149,600 | -3,000 | 0.03% | 2,564,144 |
| 2019-08-09 | 2019-08-07 | 17.040 | 152,600 | +4,000 | 0.03% | 2,600,304 |
| 2019-08-08 | 2019-08-06 | 17.420 | 148,600 | +2,000 | 0.03% | 2,588,612 |
| 2019-08-07 | 2019-08-05 | 17.700 | 146,600 | +2,000 | 0.03% | 2,594,820 |
| 2019-08-06 | 2019-08-02 | 19.120 | 144,600 | -25,000 | 0.03% | 2,764,752 |
| 2019-08-05 | 2019-08-01 | 19.820 | 169,600 | +33,000 | 0.04% | 3,361,472 |
| 2019-08-02 | 2019-07-31 | 17.700 | 136,600 | -8,000 | 0.03% | 2,417,820 |
| 2019-07-29 | 2019-07-25 | 19.200 | 144,600 | +4,000 | 0.03% | 2,776,320 |
| 2019-07-25 | 2019-07-23 | 19.180 | 140,600 | +6,000 | 0.03% | 2,696,708 |
| 2019-07-24 | 2019-07-22 | 18.520 | 134,600 | +2,000 | 0.03% | 2,492,792 |
| 2019-07-22 | 2019-07-18 | 18.540 | 132,600 | -1,000 | 0.03% | 2,458,404 |
| 2019-07-18 | 2019-07-16 | 18.980 | 133,600 | +2,000 | 0.03% | 2,535,728 |
| 2019-07-17 | 2019-07-15 | 19.920 | 131,600 | -5,000 | 0.03% | 2,621,472 |
| 2019-07-10 | 2019-07-08 | 20.600 | 136,600 | -18,000 | 0.03% | 2,813,960 |
| 2019-07-08 | 2019-07-04 | 21.700 | 154,600 | -800 | 0.03% | 3,354,820 |
| 2019-07-05 | 2019-07-03 | 21.600 | 155,400 | +2,000 | 0.03% | 3,356,640 |
| 2019-06-26 | 2019-06-24 | 22.500 | 153,400 | +2,000 | 0.03% | 3,451,500 |
| 2019-06-25 | 2019-06-21 | 22.750 | 151,400 | -1,000 | 0.03% | 3,444,350 |
| 2019-06-24 | 2019-06-20 | 23.100 | 152,400 | +7,600 | 0.03% | 3,520,440 |
| 2019-06-14 | 2019-06-12 | 21.900 | 144,800 | -800 | 0.03% | 3,171,120 |
| 2019-06-12 | 2019-06-10 | 21.950 | 145,600 | +18,000 | 0.03% | 3,195,920 |
| 2019-06-03 | 2019-05-30 | 22.550 | 127,600 | +2,000 | 0.03% | 2,877,380 |
| 2019-05-17 | 2019-05-15 | 24.000 | 125,600 | +3,000 | 0.03% | 3,014,400 |
| 2019-05-10 | 2019-05-08 | 25.300 | 122,600 | +3,500 | 0.03% | 3,101,780 |
| 2019-05-08 | 2019-05-06 | 26.450 | 119,100 | -4,000 | 0.03% | 3,150,195 |
| 2019-05-02 | 2019-04-29 | 28.200 | 123,100 | -6,600 | 0.03% | 3,471,420 |
| 2019-04-29 | 2019-04-25 | 27.850 | 129,700 | +2,000 | 0.03% | 3,612,145 |
| 2019-04-24 | 2019-04-18 | 28.650 | 127,700 | +1,500 | 0.03% | 3,658,605 |
| 2019-04-17 | 2019-04-15 | 29.500 | 126,200 | -3,000 | 0.03% | 3,722,900 |
| 2019-04-16 | 2019-04-12 | 29.300 | 129,200 | +5,000 | 0.03% | 3,785,560 |
| 2019-04-15 | 2019-04-11 | 29.600 | 124,200 | +4,700 | 0.03% | 3,676,320 |
| 2019-04-12 | 2019-04-10 | 30.500 | 119,500 | +7,900 | 0.03% | 3,644,750 |
| 2019-04-11 | 2019-04-09 | 31.650 | 111,600 | +2,000 | 0.02% | 3,532,140 |
| 2019-04-08 | 2019-04-03 | 30.100 | 109,600 | -9,500 | 0.02% | 3,298,960 |
| 2019-04-03 | 2019-04-01 | 27.800 | 119,100 | -1,200 | 0.03% | 3,310,980 |
| 2019-04-02 | 2019-03-29 | 28.200 | 120,300 | -4,000 | 0.03% | 3,392,460 |
| 2019-04-01 | 2019-03-28 | 28.200 | 124,300 | -1,800 | 0.03% | 3,505,260 |
| 2019-03-28 | 2019-03-26 | 25.600 | 126,100 | +3,000 | 0.03% | 3,228,160 |
| 2019-03-27 | 2019-03-25 | 27.050 | 123,100 | -18,000 | 0.03% | 3,329,855 |
| 2019-03-26 | 2019-03-22 | 27.700 | 141,100 | +1,500 | 0.03% | 3,908,470 |
| 2019-03-21 | 2019-03-19 | 28.000 | 139,600 | +5,000 | 0.03% | 3,908,800 |
| 2019-03-20 | 2019-03-18 | 27.600 | 134,600 | +2,000 | 0.03% | 3,714,960 |
| 2019-03-19 | 2019-03-15 | 27.150 | 132,600 | -1,500 | 0.03% | 3,600,090 |
| 2019-03-18 | 2019-03-14 | 27.100 | 134,100 | +4,000 | 0.03% | 3,634,110 |
| 2019-03-14 | 2019-03-12 | 28.750 | 130,100 | +2,000 | 0.03% | 3,740,375 |
| 2019-03-12 | 2019-03-08 | 29.400 | 128,100 | -6,500 | 0.03% | 3,766,140 |
| 2019-03-11 | 2019-03-07 | 31.300 | 134,600 | -10,300 | 0.03% | 4,212,980 |
| 2019-03-08 | 2019-03-06 | 30.750 | 144,900 | -700 | 0.03% | 4,455,675 |
| 2019-03-07 | 2019-03-05 | 28.900 | 145,600 | -200 | 0.03% | 4,207,840 |
| 2019-03-06 | 2019-03-04 | 29.450 | 145,800 | +7,500 | 0.03% | 4,293,810 |
| 2019-03-05 | 2019-03-01 | 30.500 | 138,300 | +2,000 | 0.03% | 4,218,150 |
| 2019-03-01 | 2019-02-27 | 29.850 | 136,300 | +5,500 | 0.03% | 4,068,555 |
| 2019-02-28 | 2019-02-26 | 31.000 | 130,800 | -2,000 | 0.03% | 4,054,800 |
| 2019-02-27 | 2019-02-25 | 30.450 | 132,800 | +17,200 | 0.03% | 4,043,760 |
| 2019-02-26 | 2019-02-22 | 29.250 | 115,600 | -7,500 | 0.02% | 3,381,300 |
| 2019-02-25 | 2019-02-21 | 27.800 | 123,100 | -1,000 | 0.03% | 3,422,180 |
| 2019-02-22 | 2019-02-20 | 27.350 | 124,100 | +2,000 | 0.03% | 3,394,135 |
| 2019-02-21 | 2019-02-19 | 26.900 | 122,100 | +5,000 | 0.03% | 3,284,490 |
| 2019-02-20 | 2019-02-18 | 27.600 | 117,100 | -3,000 | 0.02% | 3,231,960 |
| 2019-02-19 | 2019-02-15 | 27.150 | 120,100 | +5,500 | 0.03% | 3,260,715 |
| 2019-02-15 | 2019-02-13 | 28.950 | 114,600 | -6,500 | 0.02% | 3,317,670 |
| 2019-02-14 | 2019-02-12 | 27.950 | 121,100 | -4,100 | 0.03% | 3,384,745 |
| 2019-02-12 | 2019-02-08 | 26.700 | 125,200 | +2,000 | 0.03% | 3,342,840 |
| 2019-02-08 | 2019-01-31 | 27.000 | 123,200 | +1,000 | 0.03% | 3,326,400 |
| 2019-02-01 | 2019-01-30 | 27.500 | 122,200 | -3,000 | 0.03% | 3,360,500 |
| 2019-01-31 | 2019-01-29 | 27.200 | 125,200 | -2,000 | 0.03% | 3,405,440 |
| 2019-01-29 | 2019-01-25 | 25.800 | 127,200 | +2,000 | 0.03% | 3,281,760 |
| 2019-01-28 | 2019-01-24 | 27.150 | 125,200 | +1,000 | 0.03% | 3,399,180 |
| 2019-01-25 | 2019-01-23 | 26.800 | 124,200 | -38,000 | 0.03% | 3,328,560 |
| 2019-01-24 | 2019-01-22 | 27.250 | 162,200 | -139,100 | 0.03% | 4,419,950 |
| 2019-01-22 | 2019-01-18 | 28.200 | 301,300 | -4,000 | 0.06% | 8,496,660 |
| 2019-01-21 | 2019-01-17 | 26.600 | 305,300 | +1,800 | 0.06% | 8,120,980 |
| 2019-01-18 | 2019-01-16 | 26.400 | 303,500 | -49,400 | 0.06% | 8,012,400 |
| 2019-01-17 | 2019-01-15 | 25.900 | 352,900 | +182,500 | 0.08% | 9,140,110 |
| 2019-01-15 | 2019-01-11 | 25.500 | 170,400 | +4,500 | 0.04% | 4,345,200 |
| 2019-01-11 | 2019-01-09 | 25.750 | 165,900 | +35,500 | 0.04% | 4,271,925 |
| 2019-01-08 | 2019-01-04 | 24.100 | 130,400 | +9,000 | 0.03% | 3,142,640 |
| 2019-01-04 | 2019-01-02 | 24.450 | 121,400 | +2,500 | 0.03% | 2,968,230 |
| 2018-12-27 | 2018-12-20 | 26.350 | 118,900 | +700 | 0.03% | 3,133,015 |
| 2018-12-20 | 2018-12-18 | 27.100 | 118,200 | +1,500 | 0.03% | 3,203,220 |
| 2018-12-19 | 2018-12-17 | 27.900 | 116,700 | +1,000 | 0.02% | 3,255,930 |
| 2018-12-18 | 2018-12-14 | 28.650 | 115,700 | +2,000 | 0.02% | 3,314,805 |
| 2018-12-12 | 2018-12-10 | 30.600 | 113,700 | -1,000 | 0.02% | 3,479,220 |
| 2018-12-10 | 2018-12-06 | 31.400 | 114,700 | +2,000 | 0.02% | 3,601,580 |
| 2018-12-07 | 2018-12-05 | 33.500 | 112,700 | -1,000 | 0.02% | 3,775,450 |
| 2018-12-06 | 2018-12-04 | 33.900 | 113,700 | -3,000 | 0.02% | 3,854,430 |
| 2018-12-05 | 2018-12-03 | 32.900 | 116,700 | +2,000 | 0.02% | 3,839,430 |
| 2018-12-03 | 2018-11-29 | 32.900 | 114,700 | +3,000 | 0.02% | 3,773,630 |
| 2018-11-30 | 2018-11-28 | 33.650 | 111,700 | -4,700 | 0.02% | 3,758,705 |
| 2018-11-29 | 2018-11-27 | 33.950 | 116,400 | -1,300 | 0.02% | 3,951,780 |
| 2018-11-28 | 2018-11-26 | 34.500 | 117,700 | -1,000 | 0.03% | 4,060,650 |
| 2018-11-23 | 2018-11-21 | 33.950 | 118,700 | -2,000 | 0.03% | 4,029,865 |
| 2018-11-22 | 2018-11-20 | 32.350 | 120,700 | +2,300 | 0.03% | 3,904,645 |
| 2018-11-21 | 2018-11-19 | 32.950 | 118,400 | -5,000 | 0.03% | 3,901,280 |
| 2018-11-19 | 2018-11-15 | 31.650 | 123,400 | -2,000 | 0.03% | 3,905,610 |
| 2018-11-16 | 2018-11-14 | 31.250 | 125,400 | -1,000 | 0.03% | 3,918,750 |
| 2018-11-15 | 2018-11-13 | 30.000 | 126,400 | -2,000 | 0.03% | 3,792,000 |
| 2018-11-13 | 2018-11-09 | 29.000 | 128,400 | -1,000 | 0.03% | 3,723,600 |
| 2018-11-12 | 2018-11-08 | 29.000 | 129,400 | -3,000 | 0.03% | 3,752,600 |
| 2018-11-09 | 2018-11-07 | 29.650 | 132,400 | +1,500 | 0.03% | 3,925,660 |
| 2018-11-08 | 2018-11-06 | 28.800 | 130,900 | -3,000 | 0.03% | 3,769,920 |
| 2018-11-07 | 2018-11-05 | 28.900 | 133,900 | -500 | 0.03% | 3,869,710 |
| 2018-11-06 | 2018-11-02 | 28.750 | 134,400 | -7,900 | 0.03% | 3,864,000 |
| 2018-11-05 | 2018-11-01 | 27.000 | 142,300 | -3,100 | 0.03% | 3,842,100 |
| 2018-10-31 | 2018-10-29 | 26.300 | 145,400 | -500 | 0.03% | 3,824,020 |
| 2018-10-29 | 2018-10-25 | 26.650 | 145,900 | -3,600 | 0.03% | 3,888,235 |
| 2018-10-26 | 2018-10-24 | 25.850 | 149,500 | +2,600 | 0.03% | 3,864,575 |
| 2018-10-25 | 2018-10-23 | 26.650 | 146,900 | +12,600 | 0.03% | 3,914,885 |
| 2018-10-24 | 2018-10-22 | 29.450 | 134,300 | +1,500 | 0.03% | 3,955,135 |
| 2018-10-22 | 2018-10-18 | 28.100 | 132,800 | -400 | 0.03% | 3,731,680 |
| 2018-10-19 | 2018-10-16 | 27.850 | 133,200 | -200 | 0.03% | 3,709,620 |
| 2018-10-18 | 2018-10-15 | 27.950 | 133,400 | +2,300 | 0.03% | 3,728,530 |
| 2018-10-16 | 2018-10-12 | 27.350 | 131,100 | +1,900 | 0.03% | 3,585,585 |
| 2018-10-15 | 2018-10-11 | 26.300 | 129,200 | +100 | 0.03% | 3,397,960 |
| 2018-10-12 | 2018-10-10 | 27.250 | 129,100 | +4,500 | 0.03% | 3,517,975 |
| 2018-10-09 | 2018-10-05 | 26.900 | 124,600 | -6,000 | 0.03% | 3,351,740 |
| 2018-10-08 | 2018-10-04 | 27.850 | 130,600 | +4,300 | 0.03% | 3,637,210 |
| 2018-10-04 | 2018-10-02 | 30.600 | 126,300 | +3,000 | 0.03% | 3,864,780 |
| 2018-10-03 | 2018-09-28 | 31.950 | 123,300 | -3,000 | 0.03% | 3,939,435 |
| 2018-10-02 | 2018-09-27 | 33.150 | 126,300 | +400 | 0.03% | 4,186,845 |
| 2018-09-28 | 2018-09-26 | 33.000 | 125,900 | -1,300 | 0.03% | 4,154,700 |
| 2018-09-24 | 2018-09-20 | 32.250 | 127,200 | +5,000 | 0.03% | 4,102,200 |
| 2018-09-21 | 2018-09-19 | 31.650 | 122,200 | -4,000 | 0.03% | 3,867,630 |
| 2018-09-17 | 2018-09-13 | 32.400 | 126,200 | +1,000 | 0.03% | 4,088,880 |
| 2018-09-14 | 2018-09-12 | 30.300 | 125,200 | +3,000 | 0.03% | 3,793,560 |
| 2018-09-13 | 2018-09-11 | 30.500 | 122,200 | +2,000 | 0.03% | 3,727,100 |
| 2018-09-11 | 2018-09-07 | 33.100 | 120,200 | -400 | 0.03% | 3,978,620 |
| 2018-09-07 | 2018-09-05 | 34.400 | 120,600 | +1,000 | 0.03% | 4,148,640 |
| 2018-09-05 | 2018-09-03 | 34.000 | 119,600 | -2,000 | 0.03% | 4,066,400 |
| 2018-09-04 | 2018-08-31 | 33.650 | 121,600 | -1,000 | 0.03% | 4,091,840 |
| 2018-09-03 | 2018-08-30 | 33.950 | 122,600 | +2,000 | 0.03% | 4,162,270 |
| 2018-08-31 | 2018-08-29 | 34.350 | 120,600 | +200 | 0.03% | 4,142,610 |
| 2018-08-30 | 2018-08-28 | 35.200 | 120,400 | +1,000 | 0.03% | 4,238,080 |
| 2018-08-29 | 2018-08-27 | 38.000 | 119,400 | +2,000 | 0.03% | 4,537,200 |
| 2018-08-28 | 2018-08-24 | 38.650 | 117,400 | -1,000 | 0.02% | 4,537,510 |
| 2018-08-27 | 2018-08-23 | 38.250 | 118,400 | +2,000 | 0.03% | 4,528,800 |
| 2018-08-23 | 2018-08-21 | 39.050 | 116,400 | -3,000 | 0.02% | 4,545,420 |
| 2018-08-16 | 2018-08-14 | 35.400 | 119,400 | -600 | 0.03% | 4,226,760 |
| 2018-08-15 | 2018-08-13 | 35.900 | 120,000 | +1,000 | 0.03% | 4,308,000 |
| 2018-08-14 | 2018-08-10 | 37.300 | 119,000 | -2,000 | 0.03% | 4,438,700 |
| 2018-08-13 | 2018-08-09 | 36.550 | 121,000 | +2,000 | 0.03% | 4,422,550 |
| 2018-08-10 | 2018-08-08 | 35.000 | 119,000 | -1,500 | 0.03% | 4,165,000 |
| 2018-08-08 | 2018-08-06 | 33.050 | 120,500 | +2,000 | 0.03% | 3,982,525 |
| 2018-08-06 | 2018-08-02 | 35.600 | 118,500 | -1,000 | 0.03% | 4,218,600 |
| 2018-08-03 | 2018-08-01 | 36.150 | 119,500 | +500 | 0.03% | 4,319,925 |
| 2018-08-02 | 2018-07-31 | 35.950 | 119,000 | -9,000 | 0.03% | 4,278,050 |
| 2018-08-01 | 2018-07-30 | 38.000 | 128,000 | -100 | 0.03% | 4,864,000 |
| 2018-07-26 | 2018-07-24 | 39.350 | 128,100 | -400 | 0.03% | 5,040,735 |
| 2018-07-25 | 2018-07-23 | 39.200 | 128,500 | +3,000 | 0.03% | 5,037,200 |
| 2018-07-24 | 2018-07-20 | 41.050 | 125,500 | +300 | 0.03% | 5,151,775 |
| 2018-07-23 | 2018-07-19 | 41.500 | 125,200 | -1,400 | 0.03% | 5,195,800 |
| 2018-07-17 | 2018-07-13 | 43.950 | 126,600 | +5,300 | 0.03% | 5,564,070 |
| 2018-07-16 | 2018-07-12 | 45.750 | 121,300 | -2,000 | 0.03% | 5,549,475 |
| 2018-07-13 | 2018-07-11 | 46.200 | 123,300 | -800 | 0.03% | 5,696,460 |
| 2018-07-12 | 2018-07-10 | 48.200 | 124,100 | -400 | 0.03% | 5,981,620 |
| 2018-07-11 | 2018-07-09 | 47.850 | 124,500 | -4,000 | 0.03% | 5,957,325 |
| 2018-07-10 | 2018-07-06 | 46.350 | 128,500 | -8,000 | 0.03% | 5,955,975 |
| 2018-07-09 | 2018-07-05 | 46.000 | 136,500 | -4,200 | 0.03% | 6,279,000 |
| 2018-07-06 | 2018-07-04 | 46.150 | 140,700 | +2,900 | 0.03% | 6,493,305 |
| 2018-07-05 | 2018-07-03 | 48.200 | 137,800 | +1,000 | 0.03% | 6,641,960 |
| 2018-07-03 | 2018-06-28 | 50.300 | 136,800 | +1,100 | 0.03% | 6,881,040 |
| 2018-06-27 | 2018-06-25 | 51.350 | 135,700 | +2,000 | 0.03% | 6,968,195 |
| 2018-06-26 | 2018-06-22 | 52.350 | 133,700 | -1,000 | 0.03% | 6,999,195 |
| 2018-06-25 | 2018-06-21 | 51.900 | 134,700 | -1,000 | 0.03% | 6,990,930 |
| 2018-06-21 | 2018-06-19 | 52.300 | 135,700 | +700 | 0.03% | 7,097,110 |
| 2018-06-15 | 2018-06-13 | 53.400 | 135,000 | -5,600 | 0.03% | 7,209,000 |
| 2018-06-14 | 2018-06-12 | 52.050 | 140,600 | +2,000 | 0.03% | 7,318,230 |
| 2018-06-13 | 2018-06-11 | 52.000 | 138,600 | +2,000 | 0.03% | 7,207,200 |
| 2018-06-12 | 2018-06-08 | 52.000 | 136,600 | +2,000 | 0.03% | 7,103,200 |
| 2018-06-11 | 2018-06-07 | 54.250 | 134,600 | -1,000 | 0.03% | 7,302,050 |
| 2018-06-08 | 2018-06-06 | 53.800 | 135,600 | +500 | 0.03% | 7,295,280 |
| 2018-06-04 | 2018-05-31 | 52.200 | 135,100 | -1,000 | 0.03% | 7,052,220 |
| 2018-06-01 | 2018-05-30 | 51.150 | 136,100 | -600 | 0.03% | 6,961,515 |
| 2018-05-29 | 2018-05-25 | 51.400 | 136,700 | -1,000 | 0.03% | 7,026,380 |
| 2018-05-28 | 2018-05-24 | 50.500 | 137,700 | +1,300 | 0.03% | 6,953,850 |
| 2018-05-25 | 2018-05-23 | 50.250 | 136,400 | +1,300 | 0.03% | 6,854,100 |
| 2018-05-23 | 2018-05-18 | 52.550 | 135,100 | +1,000 | 0.03% | 7,099,505 |
| 2018-05-16 | 2018-05-14 | 54.700 | 134,100 | -500 | 0.03% | 7,335,270 |
| 2018-05-15 | 2018-05-11 | 54.150 | 134,600 | -900 | 0.03% | 7,288,590 |
| 2018-05-14 | 2018-05-10 | 52.550 | 135,500 | -500 | 0.03% | 7,120,525 |
| 2018-05-11 | 2018-05-09 | 52.500 | 136,000 | +5,000 | 0.03% | 7,140,000 |
| 2018-05-10 | 2018-05-08 | 52.300 | 131,000 | -200 | 0.03% | 6,851,300 |
| 2018-05-09 | 2018-05-07 | 50.450 | 131,200 | -400 | 0.03% | 6,619,040 |
| 2018-05-08 | 2018-05-04 | 51.800 | 131,600 | -700 | 0.03% | 6,816,880 |
| 2018-05-07 | 2018-05-03 | 52.700 | 132,300 | +1,400 | 0.03% | 6,972,210 |
| 2018-05-03 | 2018-04-30 | 55.050 | 130,900 | -1,000 | 0.03% | 7,206,045 |
| 2018-05-02 | 2018-04-27 | 54.150 | 131,900 | +500 | 0.03% | 7,142,385 |
| 2018-04-30 | 2018-04-26 | 54.800 | 131,400 | +900 | 0.03% | 7,200,720 |
| 2018-04-27 | 2018-04-25 | 57.500 | 130,500 | +1,000 | 0.03% | 7,503,750 |
| 2018-04-26 | 2018-04-24 | 58.900 | 129,500 | -3,100 | 0.03% | 7,627,550 |
| 2018-04-23 | 2018-04-19 | 59.650 | 132,600 | -2,000 | 0.03% | 7,909,590 |
| 2018-04-20 | 2018-04-18 | 58.400 | 134,600 | -1,000 | 0.03% | 7,860,640 |
| 2018-04-19 | 2018-04-17 | 58.700 | 135,600 | -300 | 0.03% | 7,959,720 |
| 2018-04-18 | 2018-04-16 | 58.050 | 135,900 | +1,000 | 0.03% | 7,888,995 |
| 2018-04-16 | 2018-04-12 | 59.250 | 134,900 | -300 | 0.03% | 7,992,825 |
| 2018-04-11 | 2018-04-09 | 59.350 | 135,200 | +200 | 0.03% | 8,024,120 |
| 2018-04-04 | 2018-03-29 | 59.150 | 135,000 | +700 | 0.03% | 7,985,250 |
| 2018-04-03 | 2018-03-28 | 60.650 | 134,300 | -800 | 0.03% | 8,145,295 |
| 2018-03-29 | 2018-03-27 | 62.650 | 135,100 | -12,100 | 0.03% | 8,464,015 |
| 2018-03-28 | 2018-03-26 | 62.400 | 147,200 | -300 | 0.03% | 9,185,280 |
| 2018-03-27 | 2018-03-23 | 61.400 | 147,500 | -2,700 | 0.03% | 9,056,500 |
| 2018-03-26 | 2018-03-22 | 62.200 | 150,200 | -8,600 | 0.03% | 9,342,440 |
| 2018-03-23 | 2018-03-21 | 64.500 | 158,800 | -33,500 | 0.03% | 10,242,600 |
| 2018-03-22 | 2018-03-20 | 68.600 | 192,300 | +1,000 | 0.04% | 13,191,780 |
| 2018-03-21 | 2018-03-19 | 68.600 | 191,300 | -1,500 | 0.04% | 13,123,180 |
| 2018-03-20 | 2018-03-16 | 69.100 | 192,800 | +5,500 | 0.04% | 13,322,480 |
| 2018-03-19 | 2018-03-15 | 70.400 | 187,300 | +6,000 | 0.04% | 13,185,920 |
| 2018-03-16 | 2018-03-14 | 70.300 | 181,300 | -500 | 0.04% | 12,745,390 |
| 2018-03-15 | 2018-03-13 | 71.350 | 181,800 | -3,900 | 0.04% | 12,971,430 |
| 2018-03-14 | 2018-03-12 | 70.200 | 185,700 | -22,200 | 0.04% | 13,036,140 |
| 2018-03-13 | 2018-03-09 | 68.950 | 207,900 | +25,200 | 0.04% | 14,334,705 |
| 2018-03-12 | 2018-03-08 | 68.400 | 182,700 | -700 | 0.04% | 12,496,680 |
| 2018-03-09 | 2018-03-07 | 68.000 | 183,400 | -1,000 | 0.04% | 12,471,200 |
| 2018-03-08 | 2018-03-06 | 68.000 | 184,400 | -5,100 | 0.04% | 12,539,200 |
| 2018-03-07 | 2018-03-05 | 66.500 | 189,500 | +3,400 | 0.04% | 12,601,750 |
| 2018-03-06 | 2018-03-02 | 68.800 | 186,100 | -600 | 0.04% | 12,803,680 |
| 2018-03-05 | 2018-03-01 | 69.300 | 186,700 | +300 | 0.04% | 12,938,310 |
| 2018-03-02 | 2018-02-28 | 68.800 | 186,400 | -1,000 | 0.04% | 12,824,320 |
| 2018-03-01 | 2018-02-27 | 69.200 | 187,400 | -2,300 | 0.04% | 12,968,080 |
| 2018-02-28 | 2018-02-26 | 69.200 | 189,700 | +2,100 | 0.04% | 13,127,240 |
| 2018-02-27 | 2018-02-23 | 69.000 | 187,600 | -1,200 | 0.04% | 12,944,400 |
| 2018-02-26 | 2018-02-22 | 68.300 | 188,800 | -1,000 | 0.04% | 12,895,040 |
| 2018-02-23 | 2018-02-21 | 69.000 | 189,800 | +600 | 0.04% | 13,096,200 |
| 2018-02-22 | 2018-02-20 | 66.800 | 189,200 | -5,000 | 0.04% | 12,638,560 |
| 2018-02-21 | 2018-02-15 | 66.650 | 194,200 | +1,300 | 0.04% | 12,943,430 |
| 2018-02-14 | 2018-02-12 | 65.300 | 192,900 | -1,000 | 0.04% | 12,596,370 |
| 2018-02-13 | 2018-02-09 | 64.900 | 193,900 | +1,100 | 0.04% | 12,584,110 |
| 2018-02-12 | 2018-02-08 | 66.750 | 192,800 | -1,800 | 0.04% | 12,869,400 |
| 2018-02-09 | 2018-02-07 | 65.500 | 194,600 | -200 | 0.04% | 12,746,300 |
| 2018-02-08 | 2018-02-06 | 64.000 | 194,800 | -8,700 | 0.04% | 12,467,200 |
| 2018-02-07 | 2018-02-05 | 67.050 | 203,500 | +1,000 | 0.04% | 13,644,675 |
| 2018-02-06 | 2018-02-02 | 68.750 | 202,500 | +3,000 | 0.04% | 13,921,875 |
| 2018-02-02 | 2018-01-31 | 70.100 | 199,500 | -300 | 0.04% | 13,984,950 |
| 2018-02-01 | 2018-01-30 | 69.200 | 199,800 | -1,000 | 0.04% | 13,826,160 |
| 2018-01-31 | 2018-01-29 | 70.500 | 200,800 | -100 | 0.04% | 14,156,400 |
| 2018-01-30 | 2018-01-26 | 71.500 | 200,900 | +800 | 0.04% | 14,364,350 |
| 2018-01-29 | 2018-01-25 | 71.700 | 200,100 | -1,600 | 0.04% | 14,347,170 |
| 2018-01-26 | 2018-01-24 | 71.900 | 201,700 | +2,400 | 0.04% | 14,502,230 |
| 2018-01-25 | 2018-01-23 | 73.200 | 199,300 | -4,000 | 0.04% | 14,588,760 |
| 2018-01-24 | 2018-01-22 | 73.100 | 203,300 | -1,800 | 0.04% | 14,861,230 |
| 2018-01-23 | 2018-01-19 | 71.650 | 205,100 | +400 | 0.04% | 14,695,415 |
| 2018-01-22 | 2018-01-18 | 72.450 | 204,700 | +1,600 | 0.04% | 14,830,515 |
| 2018-01-19 | 2018-01-17 | 72.900 | 203,100 | -1,300 | 0.04% | 14,805,990 |
| 2018-01-18 | 2018-01-16 | 73.200 | 204,400 | -700 | 0.04% | 14,962,080 |
| 2018-01-17 | 2018-01-15 | 73.350 | 205,100 | -5,000 | 0.04% | 15,044,085 |
| 2018-01-16 | 2018-01-12 | 74.300 | 210,100 | -9,200 | 0.04% | 15,610,430 |
| 2018-01-15 | 2018-01-11 | 73.350 | 219,300 | -1,600 | 0.05% | 16,085,655 |
| 2018-01-12 | 2018-01-10 | 73.550 | 220,900 | -7,000 | 0.05% | 16,247,195 |
| 2018-01-11 | 2018-01-09 | 74.800 | 227,900 | -1,800 | 0.05% | 17,046,920 |
| 2018-01-10 | 2018-01-08 | 74.750 | 229,700 | -100 | 0.05% | 17,170,075 |
| 2018-01-09 | 2018-01-05 | 73.800 | 229,800 | +2,300 | 0.05% | 16,959,240 |
| 2018-01-08 | 2018-01-04 | 74.200 | 227,500 | +6,600 | 0.05% | 16,880,500 |
| 2018-01-05 | 2018-01-03 | 72.400 | 220,900 | +8,700 | 0.05% | 15,993,160 |
| 2018-01-04 | 2018-01-02 | 70.300 | 212,200 | -2,600 | 0.05% | 14,917,660 |
| 2018-01-03 | 2017-12-29 | 69.300 | 214,800 | -200 | 0.05% | 14,885,640 |
| 2018-01-02 | 2017-12-28 | 68.900 | 215,000 | +3,700 | 0.05% | 14,813,500 |
| 2017-12-28 | 2017-12-22 | 67.050 | 211,300 | -1,700 | 0.04% | 14,167,665 |
| 2017-12-27 | 2017-12-21 | 67.100 | 213,000 | -2,000 | 0.05% | 14,292,300 |
| 2017-12-22 | 2017-12-20 | 66.600 | 215,000 | -800 | 0.05% | 14,319,000 |
| 2017-12-21 | 2017-12-19 | 66.800 | 215,800 | -700 | 0.05% | 14,415,440 |
| 2017-12-20 | 2017-12-18 | 66.900 | 216,500 | -1,800 | 0.05% | 14,483,850 |
| 2017-12-19 | 2017-12-15 | 66.000 | 218,300 | +500 | 0.05% | 14,407,800 |
| 2017-12-14 | 2017-12-12 | 66.500 | 217,800 | -7,100 | 0.05% | 14,483,700 |
| 2017-12-13 | 2017-12-11 | 68.000 | 224,900 | -1,000 | 0.05% | 15,293,200 |
| 2017-12-12 | 2017-12-08 | 65.500 | 225,900 | -2,000 | 0.05% | 14,796,450 |
| 2017-12-11 | 2017-12-07 | 65.300 | 227,900 | -10,000 | 0.05% | 14,881,870 |
| 2017-12-08 | 2017-12-06 | 66.300 | 237,900 | +7,700 | 0.05% | 15,772,770 |
| 2017-12-07 | 2017-12-05 | 70.500 | 230,200 | +200 | 0.05% | 16,229,100 |
| 2017-12-06 | 2017-12-04 | 72.000 | 230,000 | -1,400 | 0.05% | 16,560,000 |
| 2017-12-05 | 2017-12-01 | 71.650 | 231,400 | +10,200 | 0.05% | 16,579,810 |
| 2017-12-04 | 2017-11-30 | 71.250 | 221,200 | -6,800 | 0.05% | 15,760,500 |
| 2017-12-01 | 2017-11-29 | 72.700 | 228,000 | +3,600 | 0.05% | 16,575,600 |
| 2017-11-30 | 2017-11-28 | 69.750 | 224,400 | +1,200 | 0.05% | 15,651,900 |
| 2017-11-29 | 2017-11-27 | 69.500 | 223,200 | +1,800 | 0.05% | 15,512,400 |
| 2017-11-28 | 2017-11-24 | 69.750 | 221,400 | +1,500 | 0.05% | 15,442,650 |
| 2017-11-27 | 2017-11-23 | 69.950 | 219,900 | -76,300 | 0.05% | 15,382,005 |
| 2017-11-24 | 2017-11-22 | 69.500 | 296,200 | +9,700 | 0.06% | 20,585,900 |
| 2017-11-23 | 2017-11-21 | 72.500 | 286,500 | +47,800 | 0.06% | 20,771,250 |
| 2017-11-22 | 2017-11-20 | 73.950 | 238,700 | -19,300 | 0.05% | 17,651,865 |
| 2017-11-21 | 2017-11-17 | 75.050 | 258,000 | -62,600 | 0.05% | 19,362,900 |
| 2017-11-20 | 2017-11-16 | 74.650 | 320,600 | -20,800 | 0.07% | 23,932,790 |
| 2017-11-17 | 2017-11-15 | 76.300 | 341,400 | +3,600 | 0.07% | 26,048,820 |
| 2017-11-16 | 2017-11-14 | 77.400 | 337,800 | +39,200 | 0.07% | 26,145,720 |
| 2017-11-15 | 2017-11-13 | 77.950 | 298,600 | -4,300 | 0.06% | 23,275,870 |
| 2017-11-14 | 2017-11-10 | 76.300 | 302,900 | +95,400 | 0.06% | 23,111,270 |
| 2017-11-13 | 2017-11-09 | 77.800 | 207,500 | -52,400 | 0.04% | 16,143,500 |
| 2017-11-10 | 2017-11-08 | 77.600 | 259,900 | -21,900 | 0.06% | 20,168,240 |
| 2017-11-09 | 2017-11-07 | 75.950 | 281,800 | -600 | 0.06% | 21,402,710 |
| 2017-11-08 | 2017-11-06 | 76.850 | 282,400 | -13,700 | 0.06% | 21,702,440 |
| 2017-11-07 | 2017-11-03 | 78.000 | 296,100 | -4,400 | 0.06% | 23,095,800 |
| 2017-11-06 | 2017-11-02 | 77.300 | 300,500 | -2,300 | 0.06% | 23,228,650 |
| 2017-11-03 | 2017-11-01 | 78.300 | 302,800 | -7,100 | 0.06% | 23,709,240 |
| 2017-11-02 | 2017-10-31 | 78.700 | 309,900 | -19,800 | 0.07% | 24,389,130 |
| 2017-11-01 | 2017-10-30 | 75.200 | 329,700 | +11,400 | 0.07% | 24,793,440 |
| 2017-10-31 | 2017-10-27 | 76.900 | 318,300 | -33,800 | 0.07% | 24,477,270 |
| 2017-10-30 | 2017-10-26 | 76.850 | 352,100 | +31,000 | 0.07% | 27,058,885 |
| 2017-10-27 | 2017-10-25 | 80.650 | 321,100 | -4,800 | 0.07% | 25,896,715 |
| 2017-10-26 | 2017-10-24 | 80.950 | 325,900 | +100 | 0.07% | 26,381,605 |
| 2017-10-25 | 2017-10-23 | 81.750 | 325,800 | +13,100 | 0.07% | 26,634,150 |
| 2017-10-24 | 2017-10-20 | 83.950 | 312,700 | -37,800 | 0.07% | 26,251,165 |
| 2017-10-23 | 2017-10-19 | 80.000 | 350,500 | +25,100 | 0.08% | 28,040,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 325,400 | +7,400 | 0.07% | 26,699,070 |
| 2017-10-19 | 2017-10-17 | 85.900 | 318,000 | +3,600 | 0.07% | 27,316,200 |
| 2017-10-18 | 2017-10-16 | 88.700 | 314,400 | +9,300 | 0.07% | 27,887,280 |
| 2017-10-17 | 2017-10-13 | 88.000 | 305,100 | +19,600 | 0.07% | 26,848,800 |
| 2017-10-16 | 2017-10-12 | 88.750 | 285,500 | +74,400 | 0.06% | 25,338,125 |
| 2017-10-13 | 2017-10-11 | 86.550 | 211,100 | -48,600 | 0.05% | 18,270,705 |
| 2017-10-12 | 2017-10-10 | 88.800 | 259,700 | +16,500 | 0.06% | 23,061,360 |
| 2017-10-11 | 2017-10-09 | 90.800 | 243,200 | +11,400 | 0.06% | 22,082,560 |
| 2017-10-10 | 2017-10-06 | 93.650 | 231,800 | -88,100 | 0.05% | 21,708,070 |
| 2017-10-09 | 2017-10-04 | 80.350 | 319,900 | +52,900 | 0.07% | 25,703,965 |
| 2017-10-06 | 2017-10-03 | 67.000 | 267,000 | -59,600 | 0.06% | 17,889,000 |
| 2017-10-04 | 2017-09-29 | 63.450 | 326,600 | +18,200 | 0.07% | 20,722,770 |
| 2017-10-03 | 2017-09-28 | 65.200 | 308,400 | 0.07% | 20,107,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy