History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 194,209,600 | +0 | 11.88% | 3,322,926,256 |
| 2025-10-13 | 2025-10-09 | 17.450 | 194,209,600 | +0 | 11.88% | 3,388,957,520 |
| 2025-10-10 | 2025-10-08 | 18.070 | 194,209,600 | +0 | 11.88% | 3,509,367,472 |
| 2025-10-09 | 2025-10-06 | 18.300 | 194,209,600 | +0 | 11.88% | 3,554,035,680 |
| 2025-10-08 | 2025-10-03 | 18.130 | 194,209,600 | +0 | 11.88% | 3,521,020,048 |
| 2025-10-06 | 2025-10-02 | 17.950 | 194,209,600 | +0 | 11.88% | 3,486,062,320 |
| 2025-10-03 | 2025-09-30 | 17.590 | 194,209,600 | +2,010,800 | 11.88% | 3,416,146,864 |
| 2025-10-02 | 2025-09-29 | 17.560 | 192,198,800 | -261,963 | 11.76% | 3,375,010,928 |
| 2025-09-30 | 2025-09-26 | 17.200 | 192,460,763 | +438,699 | 11.77% | 3,310,325,124 |
| 2025-09-29 | 2025-09-25 | 17.130 | 192,022,064 | -797,800 | 11.75% | 3,289,337,956 |
| 2025-09-26 | 2025-09-24 | 17.250 | 192,819,864 | -10,441,244 | 11.79% | 3,326,142,654 |
| 2025-09-25 | 2025-09-23 | 17.350 | 203,261,108 | -4,805,022 | 12.43% | 3,526,580,224 |
| 2025-09-24 | 2025-09-22 | 17.680 | 208,066,130 | -7,087,300 | 12.73% | 3,678,609,178 |
| 2025-09-23 | 2025-09-19 | 18.360 | 215,153,430 | -1,133,600 | 13.16% | 3,950,216,975 |
| 2025-09-22 | 2025-09-18 | 18.200 | 216,287,030 | +2,225,100 | 13.23% | 3,936,423,946 |
| 2025-09-19 | 2025-09-17 | 18.250 | 214,061,930 | +1,195,067 | 13.09% | 3,906,630,222 |
| 2025-09-18 | 2025-09-16 | 17.760 | 212,866,863 | +752,900 | 13.02% | 3,780,515,487 |
| 2025-09-17 | 2025-09-15 | 17.720 | 212,113,963 | +1,655,500 | 12.97% | 3,758,659,424 |
| 2025-09-16 | 2025-09-12 | 18.020 | 210,458,463 | +5,565,000 | 12.87% | 3,792,461,503 |
| 2025-09-15 | 2025-09-11 | 18.300 | 204,893,463 | -1,499,200 | 12.53% | 3,749,550,373 |
| 2025-09-12 | 2025-09-10 | 18.380 | 206,392,663 | +4,228,600 | 12.62% | 3,793,497,146 |
| 2025-09-11 | 2025-09-09 | 18.350 | 202,164,063 | +861,500 | 12.37% | 3,709,710,556 |
| 2025-09-10 | 2025-09-08 | 18.410 | 201,302,563 | -2,106,100 | 12.31% | 3,705,980,185 |
| 2025-09-09 | 2025-09-05 | 18.770 | 203,408,663 | +2,647,500 | 12.44% | 3,817,980,605 |
| 2025-09-08 | 2025-09-04 | 18.620 | 200,761,163 | -1,773,000 | 12.28% | 3,738,172,855 |
| 2025-09-05 | 2025-09-03 | 19.130 | 202,534,163 | -1,062,500 | 12.39% | 3,874,478,538 |
| 2025-09-04 | 2025-09-02 | 19.870 | 203,596,663 | -2,154,400 | 12.45% | 4,045,465,694 |
| 2025-09-03 | 2025-09-01 | 20.200 | 205,751,063 | +4,168,300 | 12.59% | 4,156,171,473 |
| 2025-09-02 | 2025-08-29 | 19.720 | 201,582,763 | -1,633,900 | 12.33% | 3,975,212,086 |
| 2025-09-01 | 2025-08-28 | 19.080 | 203,216,663 | -5,329,800 | 12.43% | 3,877,373,930 |
| 2025-08-29 | 2025-08-27 | 19.740 | 208,546,463 | -2,315,400 | 12.76% | 4,116,707,180 |
| 2025-08-28 | 2025-08-26 | 19.850 | 210,861,863 | -4,118,700 | 12.90% | 4,185,607,981 |
| 2025-08-27 | 2025-08-25 | 20.120 | 214,980,563 | +1,224,200 | 13.15% | 4,325,408,928 |
| 2025-08-26 | 2025-08-22 | 20.360 | 213,756,363 | +1,110,200 | 13.08% | 4,352,079,551 |
| 2025-08-25 | 2025-08-21 | 20.080 | 212,646,163 | -6,531,300 | 13.01% | 4,269,934,953 |
| 2025-08-22 | 2025-08-20 | 18.770 | 219,177,463 | +594,000 | 13.41% | 4,113,960,981 |
| 2025-08-21 | 2025-08-19 | 19.060 | 218,583,463 | +1,775,400 | 13.37% | 4,166,200,805 |
| 2025-08-20 | 2025-08-18 | 19.650 | 216,808,063 | +816,600 | 13.26% | 4,260,278,438 |
| 2025-08-19 | 2025-08-15 | 19.050 | 215,991,463 | -3,645,300 | 13.21% | 4,114,637,370 |
| 2025-08-18 | 2025-08-14 | 18.450 | 219,636,763 | +1,841,900 | 13.43% | 4,052,298,277 |
| 2025-08-15 | 2025-08-13 | 17.980 | 217,794,863 | +1,724,600 | 13.32% | 3,915,951,637 |
| 2025-08-14 | 2025-08-12 | 17.880 | 216,070,263 | +2,576,600 | 13.22% | 3,863,336,302 |
| 2025-08-13 | 2025-08-11 | 17.310 | 213,493,663 | +4,696,200 | 13.06% | 3,695,575,307 |
| 2025-08-12 | 2025-08-08 | 17.910 | 208,797,463 | -1,013,400 | 12.77% | 3,739,562,562 |
| 2025-08-11 | 2025-08-07 | 17.780 | 209,810,863 | -1,407,600 | 12.83% | 3,730,437,144 |
| 2025-08-08 | 2025-08-06 | 18.280 | 211,218,463 | -1,735,800 | 12.92% | 3,861,073,504 |
| 2025-08-07 | 2025-08-05 | 18.200 | 212,954,263 | +4,560,300 | 13.03% | 3,875,767,587 |
| 2025-08-06 | 2025-08-04 | 18.100 | 208,393,963 | +3,128,300 | 12.75% | 3,771,930,730 |
| 2025-08-05 | 2025-08-01 | 18.580 | 205,265,663 | +246,800 | 12.56% | 3,813,836,019 |
| 2025-08-04 | 2025-07-31 | 20.100 | 205,018,863 | -5,317,300 | 12.54% | 4,120,879,146 |
| 2025-08-01 | 2025-07-30 | 20.250 | 210,336,163 | -8,563,400 | 12.87% | 4,259,307,301 |
| 2025-07-31 | 2025-07-29 | 21.250 | 218,899,563 | -4,518,600 | 13.39% | 4,651,615,714 |
| 2025-07-30 | 2025-07-28 | 21.900 | 223,418,163 | +886,500 | 13.67% | 4,892,857,770 |
| 2025-07-29 | 2025-07-25 | 21.100 | 222,531,663 | +2,025,700 | 13.61% | 4,695,418,089 |
| 2025-07-28 | 2025-07-24 | 20.350 | 220,505,963 | +2,117,800 | 13.49% | 4,487,296,347 |
| 2025-07-25 | 2025-07-23 | 19.780 | 218,388,163 | -4,889,700 | 13.36% | 4,319,717,864 |
| 2025-07-24 | 2025-07-22 | 18.400 | 223,277,863 | +4,409,000 | 13.66% | 4,108,312,679 |
| 2025-07-23 | 2025-07-21 | 19.340 | 218,868,863 | +6,831,500 | 13.39% | 4,232,923,810 |
| 2025-07-22 | 2025-07-18 | 19.560 | 212,037,363 | +12,289,300 | 12.97% | 4,147,450,820 |
| 2025-07-21 | 2025-07-17 | 17.900 | 199,748,063 | +1,659,000 | 12.22% | 3,575,490,328 |
| 2025-07-18 | 2025-07-16 | 17.880 | 198,089,063 | -1,911,500 | 12.12% | 3,541,832,446 |
| 2025-07-17 | 2025-07-15 | 18.060 | 200,000,563 | +1,327,700 | 12.23% | 3,612,010,168 |
| 2025-07-16 | 2025-07-14 | 18.560 | 198,672,863 | +923,900 | 12.15% | 3,687,368,337 |
| 2025-07-15 | 2025-07-11 | 18.200 | 197,748,963 | -1,595,300 | 12.10% | 3,599,031,127 |
| 2025-07-14 | 2025-07-10 | 17.840 | 199,344,263 | -1,841,300 | 12.19% | 3,556,301,652 |
| 2025-07-11 | 2025-07-09 | 17.580 | 201,185,563 | +3,915,800 | 12.31% | 3,536,842,198 |
| 2025-07-10 | 2025-07-08 | 18.140 | 197,269,763 | +5,255,200 | 12.07% | 3,578,473,501 |
| 2025-07-09 | 2025-07-07 | 17.520 | 192,014,563 | +10,107,600 | 11.75% | 3,364,095,144 |
| 2025-07-08 | 2025-07-04 | 16.660 | 181,906,963 | +11,390,800 | 11.13% | 3,030,570,004 |
| 2025-07-07 | 2025-07-03 | 17.340 | 170,516,163 | -7,673,200 | 10.43% | 2,956,750,266 |
| 2025-07-04 | 2025-07-02 | 17.700 | 178,189,363 | -1,311,837 | 10.90% | 3,153,951,725 |
| 2025-07-03 | 2025-06-30 | 18.260 | 179,501,200 | -1,323,900 | 12.64% | 3,277,691,912 |
| 2025-07-02 | 2025-06-27 | 18.220 | 180,825,100 | -1,761,058 | 12.74% | 3,294,633,322 |
| 2025-06-30 | 2025-06-26 | 18.620 | 182,586,158 | +18,192,986 | 12.86% | 3,399,754,262 |
| 2025-06-27 | 2025-06-25 | 19.940 | 164,393,172 | +8,367,300 | 11.58% | 3,277,999,850 |
| 2025-06-26 | 2025-06-24 | 20.250 | 156,025,872 | +2,345,200 | 10.99% | 3,159,523,908 |
| 2025-06-25 | 2025-06-23 | 20.800 | 153,680,672 | -5,672,200 | 10.82% | 3,196,557,978 |
| 2025-06-24 | 2025-06-20 | 19.180 | 159,352,872 | +5,990,745 | 11.22% | 3,056,388,085 |
| 2025-06-23 | 2025-06-19 | 20.150 | 153,362,127 | +13,567,600 | 10.80% | 3,090,246,859 |
| 2025-06-20 | 2025-06-18 | 20.350 | 139,794,527 | +6,717,100 | 9.85% | 2,844,818,624 |
| 2025-06-19 | 2025-06-17 | 20.650 | 133,077,427 | +5,928,100 | 9.37% | 2,748,048,868 |
| 2025-06-18 | 2025-06-16 | 20.600 | 127,149,327 | +10,421,727 | 8.96% | 2,619,276,136 |
| 2025-06-17 | 2025-06-13 | 18.300 | 116,727,600 | +1,074,000 | 8.22% | 2,136,115,080 |
| 2025-06-16 | 2025-06-12 | 18.980 | 115,653,600 | +5,416,700 | 8.15% | 2,195,105,328 |
| 2025-06-13 | 2025-06-11 | 19.160 | 110,236,900 | +5,089,300 | 7.76% | 2,112,139,004 |
| 2025-06-12 | 2025-06-10 | 18.560 | 105,147,600 | -3,588,900 | 7.41% | 1,951,539,456 |
| 2025-06-11 | 2025-06-09 | 18.460 | 108,736,500 | -522,700 | 7.66% | 2,007,275,790 |
| 2025-06-10 | 2025-06-06 | 17.500 | 109,259,200 | +2,813,400 | 7.70% | 1,912,036,000 |
| 2025-06-09 | 2025-06-05 | 19.200 | 106,445,800 | +8,433,900 | 7.50% | 2,043,759,360 |
| 2025-06-06 | 2025-06-04 | 19.140 | 98,011,900 | -1,728,300 | 6.90% | 1,875,947,766 |
| 2025-06-05 | 2025-06-03 | 19.760 | 99,740,200 | +260,400 | 7.02% | 1,970,866,352 |
| 2025-06-03 | 2025-05-30 | 19.260 | 99,479,800 | +8,609,000 | 7.01% | 1,915,980,948 |
| 2025-06-02 | 2025-05-29 | 21.050 | 90,870,800 | +32,171,300 | 6.40% | 1,912,830,340 |
| 2025-05-30 | 2025-05-28 | 16.000 | 58,699,500 | -1,854,100 | 4.13% | 939,192,000 |
| 2025-05-29 | 2025-05-27 | 15.680 | 60,553,600 | +4,222,800 | 4.26% | 949,480,448 |
| 2025-05-28 | 2025-05-26 | 13.980 | 56,330,800 | +3,107,600 | 3.97% | 787,504,584 |
| 2025-05-27 | 2025-05-23 | 12.440 | 53,223,200 | +269,600 | 3.75% | 662,096,608 |
| 2025-05-26 | 2025-05-22 | 12.080 | 52,953,600 | +176,200 | 3.73% | 639,679,488 |
| 2025-05-23 | 2025-05-21 | 12.180 | 52,777,400 | -2,091,600 | 3.72% | 642,828,732 |
| 2025-05-22 | 2025-05-20 | 12.260 | 54,869,000 | -37,700 | 3.86% | 672,693,940 |
| 2025-05-21 | 2025-05-19 | 12.260 | 54,906,700 | -820,300 | 3.87% | 673,156,142 |
| 2025-05-20 | 2025-05-16 | 12.380 | 55,727,000 | +112,100 | 3.92% | 689,900,260 |
| 2025-05-19 | 2025-05-15 | 12.680 | 55,614,900 | -643,800 | 3.92% | 705,196,932 |
| 2025-05-16 | 2025-05-14 | 12.940 | 56,258,700 | -1,520,700 | 3.96% | 727,987,578 |
| 2025-05-15 | 2025-05-13 | 12.320 | 57,779,400 | -463,300 | 4.07% | 711,842,208 |
| 2025-05-14 | 2025-05-12 | 12.460 | 58,242,700 | +1,060,900 | 4.10% | 725,704,042 |
| 2025-05-13 | 2025-05-09 | 12.000 | 57,181,800 | -235,500 | 4.03% | 686,181,600 |
| 2025-05-12 | 2025-05-08 | 12.020 | 57,417,300 | -533,000 | 4.04% | 690,155,946 |
| 2025-05-09 | 2025-05-07 | 11.820 | 57,950,300 | -508,600 | 4.08% | 684,972,546 |
| 2025-05-08 | 2025-05-06 | 11.820 | 58,458,900 | +331,100 | 4.12% | 690,984,198 |
| 2025-05-06 | 2025-04-30 | 11.220 | 58,127,800 | +34,600 | 4.09% | 652,193,916 |
| 2025-05-02 | 2025-04-29 | 11.160 | 58,093,200 | +223,800 | 4.09% | 648,320,112 |
| 2025-04-30 | 2025-04-28 | 11.080 | 57,869,400 | -416,300 | 4.08% | 641,192,952 |
| 2025-04-29 | 2025-04-25 | 11.180 | 58,285,700 | +35,900 | 4.11% | 651,634,126 |
| 2025-04-28 | 2025-04-24 | 11.380 | 58,249,800 | +173,200 | 4.10% | 662,882,724 |
| 2025-04-25 | 2025-04-23 | 11.400 | 58,076,600 | -1,027,800 | 4.09% | 662,073,240 |
| 2025-04-24 | 2025-04-22 | 10.980 | 59,104,400 | +79,300 | 4.16% | 648,966,312 |
| 2025-04-23 | 2025-04-17 | 10.900 | 59,025,100 | -3,700 | 4.16% | 643,373,590 |
| 2025-04-22 | 2025-04-16 | 10.820 | 59,028,800 | +676,200 | 4.16% | 638,691,616 |
| 2025-04-17 | 2025-04-15 | 11.280 | 58,352,600 | +5,400 | 4.11% | 658,217,328 |
| 2025-04-16 | 2025-04-14 | 11.120 | 58,347,200 | +37,000 | 4.11% | 648,820,864 |
| 2025-04-15 | 2025-04-11 | 10.700 | 58,310,200 | -183,800 | 4.11% | 623,919,140 |
| 2025-04-14 | 2025-04-10 | 10.360 | 58,494,000 | +433,800 | 4.12% | 605,997,840 |
| 2025-04-11 | 2025-04-09 | 10.220 | 58,060,200 | +656,700 | 4.09% | 593,375,244 |
| 2025-04-10 | 2025-04-08 | 10.120 | 57,403,500 | +734,200 | 4.04% | 580,923,420 |
| 2025-04-09 | 2025-04-07 | 10.040 | 56,669,300 | +1,593,900 | 3.99% | 568,959,772 |
| 2025-04-08 | 2025-04-03 | 12.160 | 55,075,400 | -160,200 | 3.88% | 669,716,864 |
| 2025-04-07 | 2025-04-02 | 12.260 | 55,235,600 | -184,200 | 3.89% | 677,188,456 |
| 2025-04-03 | 2025-04-01 | 12.080 | 55,419,800 | -1,150,000 | 3.90% | 669,471,184 |
| 2025-04-02 | 2025-03-31 | 12.220 | 56,569,800 | +35,000 | 3.98% | 691,282,956 |
| 2025-04-01 | 2025-03-28 | 12.580 | 56,534,800 | -523,600 | 3.98% | 711,207,784 |
| 2025-03-31 | 2025-03-27 | 12.660 | 57,058,400 | -293,900 | 4.02% | 722,359,344 |
| 2025-03-28 | 2025-03-26 | 12.600 | 57,352,300 | +168,100 | 4.04% | 722,638,980 |
| 2025-03-27 | 2025-03-25 | 12.700 | 57,184,200 | -679,500 | 4.03% | 726,239,340 |
| 2025-03-26 | 2025-03-24 | 13.400 | 57,863,700 | +759,400 | 4.08% | 775,373,580 |
| 2025-03-25 | 2025-03-21 | 13.500 | 57,104,300 | -1,020,400 | 4.02% | 770,908,050 |
| 2025-03-24 | 2025-03-20 | 13.100 | 58,124,700 | +713,900 | 4.09% | 761,433,570 |
| 2025-03-21 | 2025-03-19 | 13.820 | 57,410,800 | +266,800 | 4.04% | 793,417,256 |
| 2025-03-20 | 2025-03-18 | 13.460 | 57,144,000 | -551,100 | 4.02% | 769,158,240 |
| 2025-03-19 | 2025-03-17 | 13.340 | 57,695,100 | +986,500 | 4.06% | 769,652,634 |
| 2025-03-18 | 2025-03-14 | 13.040 | 56,708,600 | -994,000 | 3.99% | 739,480,144 |
| 2025-03-17 | 2025-03-13 | 12.500 | 57,702,600 | -198,900 | 4.06% | 721,282,500 |
| 2025-03-14 | 2025-03-12 | 12.620 | 57,901,500 | +168,800 | 4.08% | 730,716,930 |
| 2025-03-13 | 2025-03-11 | 12.780 | 57,732,700 | -243,900 | 4.07% | 737,823,906 |
| 2025-03-12 | 2025-03-10 | 12.620 | 57,976,600 | +1,856,900 | 4.08% | 731,664,692 |
| 2025-03-11 | 2025-03-07 | 12.940 | 56,119,700 | -1,890,000 | 3.95% | 726,188,918 |
| 2025-03-10 | 2025-03-06 | 12.840 | 58,009,700 | +57,100 | 4.09% | 744,844,548 |
| 2025-03-07 | 2025-03-05 | 12.380 | 57,952,600 | +616,600 | 4.08% | 717,453,188 |
| 2025-03-06 | 2025-03-04 | 11.960 | 57,336,000 | +28,700 | 4.04% | 685,738,560 |
| 2025-03-05 | 2025-03-03 | 11.620 | 57,307,300 | -982,100 | 4.04% | 665,910,826 |
| 2025-03-04 | 2025-02-28 | 11.620 | 58,289,400 | +214,300 | 4.11% | 677,322,828 |
| 2025-03-03 | 2025-02-27 | 12.440 | 58,075,100 | +2,024,900 | 4.09% | 722,454,244 |
| 2025-02-28 | 2025-02-26 | 12.720 | 56,050,200 | +1,019,900 | 3.95% | 712,958,544 |
| 2025-02-27 | 2025-02-25 | 12.140 | 55,030,300 | +965,900 | 3.88% | 668,067,842 |
| 2025-02-26 | 2025-02-24 | 12.920 | 54,064,400 | +6,704,900 | 3.81% | 698,512,048 |
| 2025-02-25 | 2025-02-21 | 15.000 | 47,359,500 | +1,684,000 | 3.34% | 710,392,500 |
| 2025-02-24 | 2025-02-20 | 14.000 | 45,675,500 | -1,293,400 | 3.22% | 639,457,000 |
| 2025-02-21 | 2025-02-19 | 14.560 | 46,968,900 | +2,070,200 | 3.31% | 683,867,184 |
| 2025-02-20 | 2025-02-18 | 15.000 | 44,898,700 | +1,631,800 | 3.16% | 673,480,500 |
| 2025-02-19 | 2025-02-17 | 14.400 | 43,266,900 | -3,582,200 | 3.05% | 623,043,360 |
| 2025-02-18 | 2025-02-14 | 14.800 | 46,849,100 | +5,676,200 | 3.30% | 693,366,680 |
| 2025-02-17 | 2025-02-13 | 12.320 | 41,172,900 | -309,800 | 2.90% | 507,250,128 |
| 2025-02-14 | 2025-02-12 | 12.420 | 41,482,700 | -463,200 | 2.92% | 515,215,134 |
| 2025-02-13 | 2025-02-11 | 12.040 | 41,945,900 | +619,800 | 2.95% | 505,028,636 |
| 2025-02-12 | 2025-02-10 | 12.560 | 41,326,100 | -102,100 | 2.91% | 519,055,816 |
| 2025-02-11 | 2025-02-07 | 12.380 | 41,428,200 | +327,100 | 2.92% | 512,881,116 |
| 2025-02-10 | 2025-02-06 | 12.100 | 41,101,100 | -176,400 | 2.89% | 497,323,310 |
| 2025-02-07 | 2025-02-05 | 11.940 | 41,277,500 | +80,800 | 2.91% | 492,853,350 |
| 2025-02-04 | 2025-01-28 | 12.060 | 41,196,700 | +102,000 | 2.90% | 496,832,202 |
| 2025-02-03 | 2025-01-24 | 11.580 | 41,094,700 | -217,700 | 2.89% | 475,876,626 |
| 2025-01-27 | 2025-01-23 | 11.300 | 41,312,400 | +229,100 | 2.91% | 466,830,120 |
| 2025-01-24 | 2025-01-22 | 11.220 | 41,083,300 | +447,400 | 2.89% | 460,954,626 |
| 2025-01-23 | 2025-01-21 | 11.580 | 40,635,900 | +30,500 | 2.86% | 470,563,722 |
| 2025-01-22 | 2025-01-20 | 11.480 | 40,605,400 | -270,300 | 2.86% | 466,149,992 |
| 2025-01-21 | 2025-01-17 | 11.300 | 40,875,700 | +201,900 | 2.88% | 461,895,410 |
| 2025-01-20 | 2025-01-16 | 11.220 | 40,673,800 | +181,700 | 2.86% | 456,360,036 |
| 2025-01-17 | 2025-01-15 | 11.220 | 40,492,100 | +85,800 | 2.85% | 454,321,362 |
| 2025-01-16 | 2025-01-14 | 11.300 | 40,406,300 | -179,200 | 2.85% | 456,591,190 |
| 2025-01-15 | 2025-01-13 | 10.880 | 40,585,500 | +68,900 | 2.86% | 441,570,240 |
| 2025-01-14 | 2025-01-10 | 10.820 | 40,516,600 | -58,400 | 2.85% | 438,389,612 |
| 2025-01-13 | 2025-01-09 | 10.940 | 40,575,000 | -123,200 | 2.86% | 443,890,500 |
| 2025-01-10 | 2025-01-08 | 10.980 | 40,698,200 | -130,000 | 2.87% | 446,866,236 |
| 2025-01-09 | 2025-01-07 | 11.060 | 40,828,200 | -180,400 | 2.88% | 451,559,892 |
| 2025-01-08 | 2025-01-06 | 10.980 | 41,008,600 | +3,900 | 2.89% | 450,274,428 |
| 2025-01-07 | 2025-01-03 | 11.000 | 41,004,700 | +616,500 | 2.89% | 451,051,700 |
| 2025-01-06 | 2025-01-02 | 11.200 | 40,388,200 | +1,381,900 | 2.84% | 452,347,840 |
| 2025-01-03 | 2024-12-31 | 11.780 | 39,006,300 | +100,300 | 2.75% | 459,494,214 |
| 2025-01-02 | 2024-12-27 | 11.860 | 38,906,000 | +303,600 | 2.74% | 461,425,160 |
| 2024-12-30 | 2024-12-24 | 11.940 | 38,602,400 | +114,800 | 2.72% | 460,912,656 |
| 2024-12-27 | 2024-12-20 | 11.740 | 38,487,600 | +180,100 | 2.71% | 451,844,424 |
| 2024-12-23 | 2024-12-19 | 11.860 | 38,307,500 | +78,300 | 2.70% | 454,326,950 |
| 2024-12-20 | 2024-12-18 | 12.000 | 38,229,200 | -30,200 | 2.69% | 458,750,400 |
| 2024-12-19 | 2024-12-17 | 11.820 | 38,259,400 | +427,300 | 2.69% | 452,226,108 |
| 2024-12-18 | 2024-12-16 | 12.020 | 37,832,100 | +378,500 | 2.66% | 454,741,842 |
| 2024-12-17 | 2024-12-13 | 12.200 | 37,453,600 | +765,900 | 2.64% | 456,933,920 |
| 2024-12-16 | 2024-12-12 | 12.920 | 36,687,700 | +150,200 | 2.58% | 474,005,084 |
| 2024-12-13 | 2024-12-11 | 12.760 | 36,537,500 | +479,900 | 2.57% | 466,218,500 |
| 2024-12-12 | 2024-12-10 | 13.000 | 36,057,600 | +502,600 | 2.54% | 468,748,800 |
| 2024-12-11 | 2024-12-09 | 13.420 | 35,555,000 | -170,900 | 2.50% | 477,148,100 |
| 2024-12-10 | 2024-12-06 | 12.740 | 35,725,900 | +256,400 | 2.52% | 455,147,966 |
| 2024-12-09 | 2024-12-05 | 12.280 | 35,469,500 | +283,600 | 2.50% | 435,565,460 |
| 2024-12-06 | 2024-12-04 | 12.620 | 35,185,900 | -400 | 2.48% | 444,046,058 |
| 2024-12-05 | 2024-12-03 | 12.620 | 35,186,300 | +263,200 | 2.48% | 444,051,106 |
| 2024-12-04 | 2024-12-02 | 12.600 | 34,923,100 | -215,900 | 2.46% | 440,031,060 |
| 2024-12-03 | 2024-11-29 | 12.600 | 35,139,000 | -453,200 | 2.47% | 442,751,400 |
| 2024-12-02 | 2024-11-28 | 12.240 | 35,592,200 | +186,900 | 2.51% | 435,648,528 |
| 2024-11-29 | 2024-11-27 | 12.600 | 35,405,300 | -19,400 | 2.49% | 446,106,780 |
| 2024-11-28 | 2024-11-26 | 12.140 | 35,424,700 | +278,300 | 2.50% | 430,055,858 |
| 2024-11-27 | 2024-11-25 | 12.220 | 35,146,400 | +800,100 | 2.48% | 429,489,008 |
| 2024-11-26 | 2024-11-22 | 12.680 | 34,346,300 | -172,600 | 2.42% | 435,511,084 |
| 2024-11-25 | 2024-11-21 | 13.460 | 34,518,900 | +93,200 | 2.43% | 464,624,394 |
| 2024-11-22 | 2024-11-20 | 13.780 | 34,425,700 | -261,900 | 2.42% | 474,386,146 |
| 2024-11-21 | 2024-11-19 | 13.420 | 34,687,600 | +13,200 | 2.44% | 465,507,592 |
| 2024-11-20 | 2024-11-18 | 13.240 | 34,674,400 | -18,600 | 2.44% | 459,089,056 |
| 2024-11-19 | 2024-11-15 | 13.240 | 34,693,000 | +144,000 | 2.44% | 459,335,320 |
| 2024-11-18 | 2024-11-14 | 13.320 | 34,549,000 | +141,100 | 2.43% | 460,192,680 |
| 2024-11-15 | 2024-11-13 | 13.860 | 34,407,900 | +327,500 | 2.42% | 476,893,494 |
| 2024-11-14 | 2024-11-12 | 14.080 | 34,080,400 | +518,300 | 2.40% | 479,852,032 |
| 2024-11-13 | 2024-11-11 | 14.800 | 33,562,100 | +249,400 | 2.36% | 496,719,080 |
| 2024-11-12 | 2024-11-08 | 15.100 | 33,312,700 | +307,200 | 2.35% | 503,021,770 |
| 2024-11-11 | 2024-11-07 | 15.560 | 33,005,500 | +184,000 | 2.32% | 513,565,580 |
| 2024-11-08 | 2024-11-06 | 14.720 | 32,821,500 | +15,700 | 2.31% | 483,132,480 |
| 2024-11-07 | 2024-11-05 | 14.680 | 32,805,800 | +107,000 | 2.31% | 481,589,144 |
| 2024-11-06 | 2024-11-04 | 13.880 | 32,698,800 | -321,200 | 2.30% | 453,859,344 |
| 2024-11-05 | 2024-11-01 | 13.780 | 33,020,000 | +119,700 | 2.33% | 455,015,600 |
| 2024-11-04 | 2024-10-31 | 14.060 | 32,900,300 | +179,900 | 2.32% | 462,578,218 |
| 2024-11-01 | 2024-10-30 | 13.960 | 32,720,400 | -96,600 | 2.30% | 456,776,784 |
| 2024-10-31 | 2024-10-29 | 14.120 | 32,817,000 | +14,200 | 2.31% | 463,376,040 |
| 2024-10-30 | 2024-10-28 | 14.200 | 32,802,800 | -149,300 | 2.31% | 465,799,760 |
| 2024-10-29 | 2024-10-25 | 14.000 | 32,952,100 | -148,100 | 2.32% | 461,329,400 |
| 2024-10-28 | 2024-10-24 | 13.520 | 33,100,200 | +7,700 | 2.33% | 447,514,704 |
| 2024-10-25 | 2024-10-23 | 13.900 | 33,092,500 | +234,700 | 2.33% | 459,985,750 |
| 2024-10-24 | 2024-10-22 | 13.780 | 32,857,800 | +466,400 | 2.31% | 452,780,484 |
| 2024-10-23 | 2024-10-21 | 13.820 | 32,391,400 | +367,300 | 2.28% | 447,649,148 |
| 2024-10-22 | 2024-10-18 | 14.160 | 32,024,100 | -1,200 | 2.26% | 453,461,256 |
| 2024-10-21 | 2024-10-17 | 13.180 | 32,025,300 | +274,600 | 2.26% | 422,093,454 |
| 2024-10-18 | 2024-10-16 | 13.560 | 31,750,700 | +93,200 | 2.24% | 430,539,492 |
| 2024-10-17 | 2024-10-15 | 13.440 | 31,657,500 | -486,400 | 2.23% | 425,476,800 |
| 2024-10-16 | 2024-10-14 | 14.220 | 32,143,900 | -26,900 | 2.26% | 457,086,258 |
| 2024-10-15 | 2024-10-10 | 14.700 | 32,170,800 | +238,800 | 2.27% | 472,910,760 |
| 2024-10-14 | 2024-10-09 | 14.760 | 31,932,000 | +411,800 | 2.25% | 471,316,320 |
| 2024-10-10 | 2024-10-08 | 15.660 | 31,520,200 | +690,900 | 2.22% | 493,606,332 |
| 2024-10-03 | 2024-09-30 | 15.860 | 30,829,300 | +1,105,200 | 2.17% | 488,952,698 |
| 2024-10-02 | 2024-09-27 | 13.200 | 29,724,100 | +362,800 | 2.09% | 392,358,120 |
| 2024-09-30 | 2024-09-26 | 11.700 | 29,361,300 | +165,200 | 2.07% | 343,527,210 |
| 2024-09-27 | 2024-09-25 | 10.700 | 29,196,100 | +471,700 | 2.06% | 312,398,270 |
| 2024-09-26 | 2024-09-24 | 10.380 | 28,724,400 | +77,800 | 2.02% | 298,159,272 |
| 2024-09-25 | 2024-09-23 | 9.760 | 28,646,600 | +38,800 | 2.02% | 279,590,816 |
| 2024-09-24 | 2024-09-20 | 9.870 | 28,607,800 | -83,200 | 2.01% | 282,358,986 |
| 2024-09-23 | 2024-09-19 | 9.820 | 28,691,000 | -75,100 | 2.02% | 281,745,620 |
| 2024-09-17 | 2024-09-13 | 9.630 | 28,766,100 | -32,400 | 2.03% | 277,017,543 |
| 2024-09-16 | 2024-09-12 | 9.520 | 28,798,500 | -175,200 | 2.03% | 274,161,720 |
| 2024-09-13 | 2024-09-11 | 9.410 | 28,973,700 | -124,700 | 2.04% | 272,642,517 |
| 2024-09-12 | 2024-09-10 | 9.430 | 29,098,400 | +53,400 | 2.05% | 274,397,912 |
| 2024-09-11 | 2024-09-09 | 9.500 | 29,045,000 | -19,200 | 2.05% | 275,927,500 |
| 2024-09-10 | 2024-09-05 | 9.720 | 29,064,200 | -270,300 | 2.05% | 282,504,024 |
| 2024-09-09 | 2024-09-04 | 9.550 | 29,334,500 | -358,600 | 2.07% | 280,144,475 |
| 2024-09-05 | 2024-09-03 | 9.780 | 29,693,100 | -50,800 | 2.09% | 290,398,518 |
| 2024-09-04 | 2024-09-02 | 9.780 | 29,743,900 | +293,900 | 2.09% | 290,895,342 |
| 2024-09-03 | 2024-08-30 | 10.140 | 29,450,000 | +293,400 | 2.07% | 298,623,000 |
| 2024-09-02 | 2024-08-29 | 10.040 | 29,156,600 | +708,000 | 2.05% | 292,732,264 |
| 2024-08-30 | 2024-08-28 | 10.420 | 28,448,600 | +721,500 | 2.00% | 296,434,412 |
| 2024-08-29 | 2024-08-27 | 12.620 | 27,727,100 | -42,800 | 1.95% | 349,916,002 |
| 2024-08-28 | 2024-08-26 | 12.520 | 27,769,900 | -337,800 | 1.96% | 347,679,148 |
| 2024-08-27 | 2024-08-23 | 12.240 | 28,107,700 | -46,300 | 1.98% | 344,038,248 |
| 2024-08-26 | 2024-08-22 | 12.020 | 28,154,000 | +34,200 | 1.98% | 338,411,080 |
| 2024-08-23 | 2024-08-21 | 12.160 | 28,119,800 | +185,500 | 1.98% | 341,936,768 |
| 2024-08-22 | 2024-08-20 | 12.560 | 27,934,300 | +206,400 | 1.97% | 350,854,808 |
| 2024-08-21 | 2024-08-19 | 13.100 | 27,727,900 | +227,800 | 1.95% | 363,235,490 |
| 2024-08-20 | 2024-08-16 | 13.000 | 27,500,100 | +59,500 | 1.94% | 357,501,300 |
| 2024-08-19 | 2024-08-15 | 12.880 | 27,440,600 | +30,200 | 1.93% | 353,434,928 |
| 2024-08-16 | 2024-08-14 | 12.860 | 27,410,400 | -46,400 | 1.93% | 352,497,744 |
| 2024-08-15 | 2024-08-13 | 12.940 | 27,456,800 | -27,700 | 1.93% | 355,290,992 |
| 2024-08-14 | 2024-08-12 | 13.000 | 27,484,500 | +32,500 | 1.94% | 357,298,500 |
| 2024-08-13 | 2024-08-09 | 13.120 | 27,452,000 | -71,300 | 1.93% | 360,170,240 |
| 2024-08-12 | 2024-08-08 | 13.020 | 27,523,300 | +102,600 | 1.94% | 358,353,366 |
| 2024-08-09 | 2024-08-07 | 13.280 | 27,420,700 | -40,200 | 1.93% | 364,146,896 |
| 2024-08-08 | 2024-08-06 | 13.200 | 27,460,900 | +189,800 | 1.93% | 362,483,880 |
| 2024-08-07 | 2024-08-05 | 13.260 | 27,271,100 | -269,300 | 1.92% | 361,614,786 |
| 2024-08-06 | 2024-08-02 | 13.120 | 27,540,400 | -20,000 | 1.94% | 361,330,048 |
| 2024-08-05 | 2024-08-01 | 13.280 | 27,560,400 | -39,800 | 1.94% | 366,002,112 |
| 2024-08-02 | 2024-07-31 | 13.360 | 27,600,200 | -58,800 | 1.94% | 368,738,672 |
| 2024-08-01 | 2024-07-30 | 12.700 | 27,659,000 | -47,500 | 1.95% | 351,269,300 |
| 2024-07-31 | 2024-07-29 | 13.040 | 27,706,500 | -178,300 | 1.95% | 361,292,760 |
| 2024-07-30 | 2024-07-26 | 12.820 | 27,884,800 | -41,200 | 1.96% | 357,483,136 |
| 2024-07-29 | 2024-07-25 | 12.400 | 27,926,000 | +23,900 | 1.97% | 346,282,400 |
| 2024-07-26 | 2024-07-24 | 12.520 | 27,902,100 | +12,200 | 1.97% | 349,334,292 |
| 2024-07-25 | 2024-07-23 | 12.600 | 27,889,900 | +131,700 | 1.96% | 351,412,740 |
| 2024-07-24 | 2024-07-22 | 12.900 | 27,758,200 | -81,000 | 1.96% | 358,080,780 |
| 2024-07-23 | 2024-07-19 | 12.860 | 27,839,200 | +86,500 | 1.96% | 358,012,112 |
| 2024-07-22 | 2024-07-18 | 13.320 | 27,752,700 | -47,600 | 1.95% | 369,665,964 |
| 2024-07-19 | 2024-07-17 | 13.240 | 27,800,300 | +18,400 | 1.96% | 368,075,972 |
| 2024-07-18 | 2024-07-16 | 13.020 | 27,781,900 | -77,900 | 1.96% | 361,720,338 |
| 2024-07-17 | 2024-07-15 | 13.000 | 27,859,800 | -85,400 | 1.96% | 362,177,400 |
| 2024-07-16 | 2024-07-12 | 13.460 | 27,945,200 | -64,800 | 1.97% | 376,142,392 |
| 2024-07-15 | 2024-07-11 | 13.080 | 28,010,000 | +38,900 | 1.97% | 366,370,800 |
| 2024-07-12 | 2024-07-10 | 12.760 | 27,971,100 | +35,800 | 1.97% | 356,911,236 |
| 2024-07-11 | 2024-07-09 | 12.800 | 27,935,300 | +150,400 | 1.97% | 357,571,840 |
| 2024-07-10 | 2024-07-08 | 12.540 | 27,784,900 | -809,900 | 1.96% | 348,422,646 |
| 2024-07-09 | 2024-07-05 | 13.100 | 28,594,800 | +114,500 | 2.01% | 374,591,880 |
| 2024-07-08 | 2024-07-04 | 13.300 | 28,480,300 | +161,700 | 2.01% | 378,787,990 |
| 2024-07-05 | 2024-07-03 | 13.640 | 28,318,600 | -16,600 | 1.99% | 386,265,704 |
| 2024-07-04 | 2024-07-02 | 13.380 | 28,335,200 | +198,500 | 2.00% | 379,124,976 |
| 2024-07-03 | 2024-06-28 | 13.580 | 28,136,700 | +6,600 | 1.98% | 382,096,386 |
| 2024-07-02 | 2024-06-27 | 13.560 | 28,130,100 | -23,900 | 1.98% | 381,444,156 |
| 2024-06-28 | 2024-06-26 | 14.040 | 28,154,000 | +153,300 | 1.98% | 395,282,160 |
| 2024-06-27 | 2024-06-25 | 14.140 | 28,000,700 | -143,800 | 1.97% | 395,929,898 |
| 2024-06-26 | 2024-06-24 | 14.180 | 28,144,500 | -773,700 | 1.98% | 399,089,010 |
| 2024-06-25 | 2024-06-21 | 14.540 | 28,918,200 | -9,100 | 2.04% | 420,470,628 |
| 2024-06-24 | 2024-06-20 | 14.620 | 28,927,300 | -393,100 | 2.04% | 422,917,126 |
| 2024-06-21 | 2024-06-19 | 14.900 | 29,320,400 | -22,500 | 2.07% | 436,873,960 |
| 2024-06-20 | 2024-06-18 | 14.580 | 29,342,900 | -475,700 | 2.07% | 427,819,482 |
| 2024-06-19 | 2024-06-17 | 14.100 | 29,818,600 | +306,200 | 2.10% | 420,442,260 |
| 2024-06-18 | 2024-06-14 | 14.280 | 29,512,400 | -482,100 | 2.08% | 421,437,072 |
| 2024-06-17 | 2024-06-13 | 13.660 | 29,994,500 | -108,500 | 2.11% | 409,724,870 |
| 2024-06-14 | 2024-06-12 | 13.460 | 30,103,000 | -229,100 | 2.12% | 405,186,380 |
| 2024-06-13 | 2024-06-11 | 13.040 | 30,332,100 | -553,500 | 2.14% | 395,530,584 |
| 2024-06-12 | 2024-06-07 | 12.960 | 30,885,600 | +146,800 | 2.18% | 400,277,376 |
| 2024-06-11 | 2024-06-06 | 13.080 | 30,738,800 | +24,100 | 2.16% | 402,063,504 |
| 2024-06-07 | 2024-06-05 | 13.320 | 30,714,700 | +152,800 | 2.16% | 409,119,804 |
| 2024-06-06 | 2024-06-04 | 13.360 | 30,561,900 | -752,900 | 2.15% | 408,306,984 |
| 2024-06-05 | 2024-06-03 | 13.340 | 31,314,800 | -845,800 | 2.21% | 417,739,432 |
| 2024-06-04 | 2024-05-31 | 13.300 | 32,160,600 | +1,121,700 | 2.27% | 427,735,980 |
| 2024-06-03 | 2024-05-30 | 14.000 | 31,038,900 | -187,500 | 2.19% | 434,544,600 |
| 2024-05-31 | 2024-05-29 | 13.940 | 31,226,400 | -64,100 | 2.20% | 435,296,016 |
| 2024-05-30 | 2024-05-28 | 14.100 | 31,290,500 | +578,600 | 2.20% | 441,196,050 |
| 2024-05-29 | 2024-05-27 | 14.200 | 30,711,900 | -166,000 | 2.16% | 436,108,980 |
| 2024-05-28 | 2024-05-24 | 13.740 | 30,877,900 | +462,800 | 2.17% | 424,262,346 |
| 2024-05-27 | 2024-05-23 | 14.080 | 30,415,100 | +16,900 | 2.14% | 428,244,608 |
| 2024-05-24 | 2024-05-22 | 15.140 | 30,398,200 | +187,600 | 2.14% | 460,228,748 |
| 2024-05-23 | 2024-05-21 | 15.020 | 30,210,600 | +327,300 | 2.13% | 453,763,212 |
| 2024-05-22 | 2024-05-20 | 15.700 | 29,883,300 | +1,190,800 | 2.10% | 469,167,810 |
| 2024-05-21 | 2024-05-17 | 15.580 | 28,692,500 | -761,300 | 2.02% | 447,029,150 |
| 2024-05-20 | 2024-05-16 | 14.640 | 29,453,800 | +708,900 | 2.07% | 431,203,632 |
| 2024-05-17 | 2024-05-14 | 15.040 | 28,744,900 | +676,100 | 2.02% | 432,323,296 |
| 2024-05-16 | 2024-05-13 | 15.300 | 28,068,800 | +881,200 | 1.98% | 429,452,640 |
| 2024-05-14 | 2024-05-10 | 14.860 | 27,187,600 | +316,300 | 1.91% | 404,007,736 |
| 2024-05-13 | 2024-05-09 | 14.300 | 26,871,300 | +66,900 | 1.89% | 384,259,590 |
| 2024-05-10 | 2024-05-08 | 13.700 | 26,804,400 | -6,000 | 1.89% | 367,220,280 |
| 2024-05-09 | 2024-05-07 | 14.080 | 26,810,400 | +225,900 | 1.89% | 377,490,432 |
| 2024-05-08 | 2024-05-06 | 14.460 | 26,584,500 | +7,000 | 1.87% | 384,411,870 |
| 2024-05-03 | 2024-04-30 | 13.260 | 26,577,500 | -19,900 | 1.87% | 352,417,650 |
| 2024-05-02 | 2024-04-29 | 13.400 | 26,597,400 | +220,800 | 1.87% | 356,405,160 |
| 2024-04-30 | 2024-04-26 | 13.120 | 26,376,600 | +1,066,900 | 1.86% | 346,060,992 |
| 2024-04-29 | 2024-04-25 | 12.120 | 25,309,700 | +35,000 | 1.78% | 306,753,564 |
| 2024-04-26 | 2024-04-24 | 12.240 | 25,274,700 | -238,300 | 1.78% | 309,362,328 |
| 2024-04-25 | 2024-04-23 | 11.920 | 25,513,000 | +141,300 | 1.80% | 304,114,960 |
| 2024-04-24 | 2024-04-22 | 11.700 | 25,371,700 | -496,100 | 1.79% | 296,848,890 |
| 2024-04-23 | 2024-04-19 | 11.160 | 25,867,800 | +1,365,700 | 1.82% | 288,684,648 |
| 2024-04-22 | 2024-04-18 | 12.320 | 24,502,100 | +95,200 | 1.73% | 301,865,872 |
| 2024-04-19 | 2024-04-17 | 12.120 | 24,406,900 | -26,000 | 1.72% | 295,811,628 |
| 2024-04-18 | 2024-04-16 | 12.000 | 24,432,900 | +345,000 | 1.72% | 293,194,800 |
| 2024-04-17 | 2024-04-15 | 12.640 | 24,087,900 | +411,100 | 1.70% | 304,471,056 |
| 2024-04-16 | 2024-04-12 | 12.540 | 23,676,800 | +83,700 | 1.67% | 296,907,072 |
| 2024-04-15 | 2024-04-11 | 13.720 | 23,593,100 | +167,200 | 1.66% | 323,697,332 |
| 2024-04-12 | 2024-04-10 | 13.260 | 23,425,900 | +159,000 | 1.65% | 310,627,434 |
| 2024-04-11 | 2024-04-09 | 13.880 | 23,266,900 | +145,500 | 1.64% | 322,944,572 |
| 2024-04-10 | 2024-04-08 | 13.560 | 23,121,400 | -45,800 | 1.63% | 313,526,184 |
| 2024-04-08 | 2024-04-03 | 13.680 | 23,167,200 | +377,200 | 1.63% | 316,927,296 |
| 2024-04-05 | 2024-04-02 | 13.360 | 22,790,000 | -653,200 | 1.61% | 304,474,400 |
| 2024-04-03 | 2024-03-28 | 12.500 | 23,443,200 | +643,500 | 1.65% | 293,040,000 |
| 2024-04-02 | 2024-03-27 | 12.720 | 22,799,700 | -741,600 | 1.61% | 290,012,184 |
| 2024-03-28 | 2024-03-26 | 11.840 | 23,541,300 | +215,800 | 1.66% | 278,728,992 |
| 2024-03-27 | 2024-03-25 | 11.920 | 23,325,500 | +2,400 | 1.64% | 278,039,960 |
| 2024-03-26 | 2024-03-22 | 12.160 | 23,323,100 | +738,100 | 1.64% | 283,608,896 |
| 2024-03-25 | 2024-03-21 | 13.080 | 22,585,000 | +77,800 | 1.59% | 295,411,800 |
| 2024-03-22 | 2024-03-20 | 12.620 | 22,507,200 | +188,000 | 1.59% | 284,040,864 |
| 2024-03-21 | 2024-03-19 | 12.660 | 22,319,200 | +374,000 | 1.57% | 282,561,072 |
| 2024-03-20 | 2024-03-18 | 12.680 | 21,945,200 | -30,000 | 1.55% | 278,265,136 |
| 2024-03-19 | 2024-03-15 | 12.140 | 21,975,200 | +171,900 | 1.55% | 266,778,928 |
| 2024-03-18 | 2024-03-14 | 12.340 | 21,803,300 | +141,900 | 1.54% | 269,052,722 |
| 2024-03-15 | 2024-03-13 | 12.720 | 21,661,400 | +196,000 | 1.53% | 275,533,008 |
| 2024-03-14 | 2024-03-12 | 13.180 | 21,465,400 | -158,000 | 1.51% | 282,913,972 |
| 2024-03-13 | 2024-03-11 | 12.200 | 21,623,400 | -112,700 | 1.52% | 263,805,480 |
| 2024-03-12 | 2024-03-08 | 11.840 | 21,736,100 | +7,300 | 1.53% | 257,355,424 |
| 2024-03-11 | 2024-03-07 | 11.500 | 21,728,800 | -119,600 | 1.53% | 249,881,200 |
| 2024-03-08 | 2024-03-06 | 11.720 | 21,848,400 | +263,300 | 1.54% | 256,063,248 |
| 2024-03-07 | 2024-03-05 | 11.660 | 21,585,100 | +287,200 | 1.52% | 251,682,266 |
| 2024-03-06 | 2024-03-04 | 12.160 | 21,297,900 | -76,600 | 1.50% | 258,982,464 |
| 2024-03-05 | 2024-03-01 | 12.380 | 21,374,500 | -26,800 | 1.51% | 264,616,310 |
| 2024-03-04 | 2024-02-29 | 12.400 | 21,401,300 | +362,700 | 1.51% | 265,376,120 |
| 2024-03-01 | 2024-02-28 | 12.800 | 21,038,600 | -36,100 | 1.48% | 269,294,080 |
| 2024-02-29 | 2024-02-27 | 13.240 | 21,074,700 | +151,300 | 1.48% | 279,029,028 |
| 2024-02-28 | 2024-02-26 | 13.140 | 20,923,400 | +158,200 | 1.47% | 274,933,476 |
| 2024-02-27 | 2024-02-23 | 13.220 | 20,765,200 | +191,000 | 1.46% | 274,515,944 |
| 2024-02-26 | 2024-02-22 | 13.000 | 20,574,200 | +306,700 | 1.45% | 267,464,600 |
| 2024-02-23 | 2024-02-21 | 13.000 | 20,267,500 | +78,800 | 1.43% | 263,477,500 |
| 2024-02-22 | 2024-02-20 | 12.400 | 20,188,700 | +194,100 | 1.42% | 250,339,880 |
| 2024-02-21 | 2024-02-19 | 12.480 | 19,994,600 | +195,000 | 1.41% | 249,532,608 |
| 2024-02-15 | 2024-02-09 | 12.420 | 19,799,600 | +22,700 | 1.39% | 245,911,032 |
| 2024-02-14 | 2024-02-07 | 12.620 | 19,776,900 | +1,100 | 1.39% | 249,584,478 |
| 2024-02-08 | 2024-02-06 | 12.560 | 19,775,800 | +17,100 | 1.39% | 248,384,048 |
| 2024-02-07 | 2024-02-05 | 11.780 | 19,758,700 | +68,800 | 1.39% | 232,757,486 |
| 2024-02-06 | 2024-02-02 | 12.060 | 19,689,900 | -2,800 | 1.39% | 237,460,194 |
| 2024-02-05 | 2024-02-01 | 12.200 | 19,692,700 | +13,900 | 1.39% | 240,250,940 |
| 2024-02-02 | 2024-01-31 | 12.160 | 19,678,800 | +74,900 | 1.39% | 239,294,208 |
| 2024-02-01 | 2024-01-30 | 12.620 | 19,603,900 | +133,600 | 1.38% | 247,401,218 |
| 2024-01-31 | 2024-01-29 | 13.620 | 19,470,300 | +85,300 | 1.37% | 265,185,486 |
| 2024-01-30 | 2024-01-26 | 13.580 | 19,385,000 | +35,800 | 1.37% | 263,248,300 |
| 2024-01-29 | 2024-01-25 | 13.960 | 19,349,200 | +126,600 | 1.36% | 270,114,832 |
| 2024-01-26 | 2024-01-24 | 13.540 | 19,222,600 | +95,100 | 1.35% | 260,274,004 |
| 2024-01-25 | 2024-01-23 | 13.020 | 19,127,500 | +158,800 | 1.35% | 249,040,050 |
| 2024-01-24 | 2024-01-22 | 13.160 | 18,968,700 | -73,600 | 1.34% | 249,628,092 |
| 2024-01-23 | 2024-01-19 | 14.080 | 19,042,300 | +190,200 | 1.34% | 268,115,584 |
| 2024-01-22 | 2024-01-18 | 14.520 | 18,852,100 | +19,600 | 1.33% | 273,732,492 |
| 2024-01-19 | 2024-01-17 | 14.940 | 18,832,500 | -13,200 | 1.33% | 281,357,550 |
| 2024-01-18 | 2024-01-16 | 15.840 | 18,845,700 | -2,500 | 1.33% | 298,515,888 |
| 2024-01-17 | 2024-01-15 | 16.260 | 18,848,200 | +5,200 | 1.33% | 306,471,732 |
| 2024-01-16 | 2024-01-12 | 16.320 | 18,843,000 | +14,900 | 1.33% | 307,517,760 |
| 2024-01-15 | 2024-01-11 | 16.620 | 18,828,100 | +7,100 | 1.33% | 312,923,022 |
| 2024-01-12 | 2024-01-10 | 16.560 | 18,821,000 | +10,300 | 1.33% | 311,675,760 |
| 2024-01-11 | 2024-01-09 | 16.780 | 18,810,700 | +6,800 | 1.32% | 315,643,546 |
| 2024-01-10 | 2024-01-08 | 16.680 | 18,803,900 | +11,000 | 1.32% | 313,649,052 |
| 2024-01-09 | 2024-01-05 | 17.220 | 18,792,900 | +16,000 | 1.32% | 323,613,738 |
| 2024-01-08 | 2024-01-04 | 17.200 | 18,776,900 | +14,900 | 1.32% | 322,962,680 |
| 2024-01-05 | 2024-01-03 | 17.300 | 18,762,000 | +7,200 | 1.32% | 324,582,600 |
| 2024-01-04 | 2024-01-02 | 17.420 | 18,754,800 | +13,100 | 1.32% | 326,708,616 |
| 2024-01-03 | 2023-12-29 | 17.840 | 18,741,700 | +1,600 | 1.32% | 334,351,928 |
| 2024-01-02 | 2023-12-28 | 17.660 | 18,740,100 | +24,800 | 1.32% | 330,950,166 |
| 2023-12-29 | 2023-12-27 | 16.760 | 18,715,300 | -8,100 | 1.32% | 313,668,428 |
| 2023-12-28 | 2023-12-22 | 16.840 | 18,723,400 | +29,200 | 1.32% | 315,302,056 |
| 2023-12-27 | 2023-12-21 | 17.240 | 18,694,200 | +2,900 | 1.32% | 322,288,008 |
| 2023-12-22 | 2023-12-20 | 17.300 | 18,691,300 | -7,600 | 1.32% | 323,359,490 |
| 2023-12-21 | 2023-12-19 | 17.360 | 18,698,900 | -25,100 | 1.32% | 324,612,904 |
| 2023-12-20 | 2023-12-18 | 18.440 | 18,724,000 | +26,100 | 1.32% | 345,270,560 |
| 2023-12-19 | 2023-12-15 | 19.060 | 18,697,900 | -1,700 | 1.32% | 356,381,974 |
| 2023-12-18 | 2023-12-14 | 18.860 | 18,699,600 | +26,800 | 1.32% | 352,674,456 |
| 2023-12-15 | 2023-12-13 | 18.900 | 18,672,800 | -24,700 | 1.32% | 352,915,920 |
| 2023-12-14 | 2023-12-12 | 19.200 | 18,697,500 | +27,500 | 1.32% | 358,992,000 |
| 2023-12-13 | 2023-12-11 | 19.100 | 18,670,000 | +3,200 | 1.31% | 356,597,000 |
| 2023-12-12 | 2023-12-08 | 19.120 | 18,666,800 | +23,900 | 1.31% | 356,909,216 |
| 2023-12-11 | 2023-12-07 | 19.000 | 18,642,900 | -36,300 | 1.31% | 354,215,100 |
| 2023-12-08 | 2023-12-06 | 19.100 | 18,679,200 | +9,800 | 1.32% | 356,772,720 |
| 2023-12-07 | 2023-12-05 | 19.100 | 18,669,400 | -131,400 | 1.31% | 356,585,540 |
| 2023-12-06 | 2023-12-04 | 19.440 | 18,800,800 | -21,900 | 1.32% | 365,487,552 |
| 2023-12-05 | 2023-12-01 | 19.840 | 18,822,700 | -17,300 | 1.33% | 373,442,368 |
| 2023-12-04 | 2023-11-30 | 19.700 | 18,840,000 | -33,100 | 1.33% | 371,148,000 |
| 2023-12-01 | 2023-11-29 | 19.540 | 18,873,100 | +3,500 | 1.33% | 368,780,374 |
| 2023-11-30 | 2023-11-28 | 19.900 | 18,869,600 | -97,000 | 1.33% | 375,505,040 |
| 2023-11-29 | 2023-11-27 | 20.000 | 18,966,600 | -1,100 | 1.34% | 379,332,000 |
| 2023-11-28 | 2023-11-24 | 20.400 | 18,967,700 | -3,900 | 1.34% | 386,941,080 |
| 2023-11-27 | 2023-11-23 | 20.850 | 18,971,600 | -87,600 | 1.34% | 395,557,860 |
| 2023-11-24 | 2023-11-22 | 20.300 | 19,059,200 | -2,000 | 1.34% | 386,901,760 |
| 2023-11-23 | 2023-11-21 | 20.550 | 19,061,200 | -1,900 | 1.34% | 391,707,660 |
| 2023-11-22 | 2023-11-20 | 20.750 | 19,063,100 | -18,200 | 1.34% | 395,559,325 |
| 2023-11-21 | 2023-11-17 | 20.550 | 19,081,300 | +49,000 | 1.34% | 392,120,715 |
| 2023-11-20 | 2023-11-16 | 21.700 | 19,032,300 | -157,800 | 1.34% | 413,000,910 |
| 2023-11-17 | 2023-11-15 | 21.900 | 19,190,100 | +24,500 | 1.35% | 420,263,190 |
| 2023-11-16 | 2023-11-14 | 21.200 | 19,165,600 | -81,400 | 1.35% | 406,310,720 |
| 2023-11-15 | 2023-11-13 | 21.150 | 19,247,000 | +17,900 | 1.36% | 407,074,050 |
| 2023-11-14 | 2023-11-10 | 21.100 | 19,229,100 | -61,500 | 1.35% | 405,734,010 |
| 2023-11-13 | 2023-11-09 | 21.500 | 19,290,600 | +8,200 | 1.36% | 414,747,900 |
| 2023-11-10 | 2023-11-08 | 21.550 | 19,282,400 | +45,000 | 1.36% | 415,535,720 |
| 2023-11-09 | 2023-11-07 | 21.650 | 19,237,400 | +18,700 | 1.35% | 416,489,710 |
| 2023-11-08 | 2023-11-06 | 22.400 | 19,218,700 | +7,900 | 1.35% | 430,498,880 |
| 2023-11-07 | 2023-11-03 | 22.000 | 19,210,800 | -40,700 | 1.35% | 422,637,600 |
| 2023-11-06 | 2023-11-02 | 21.650 | 19,251,500 | +7,300 | 1.36% | 416,794,975 |
| 2023-11-03 | 2023-11-01 | 21.600 | 19,244,200 | +29,300 | 1.36% | 415,674,720 |
| 2023-11-02 | 2023-10-31 | 21.450 | 19,214,900 | +26,500 | 1.35% | 412,159,605 |
| 2023-11-01 | 2023-10-30 | 21.300 | 19,188,400 | +6,400 | 1.35% | 408,712,920 |
| 2023-10-31 | 2023-10-27 | 21.400 | 19,182,000 | +22,300 | 1.35% | 410,494,800 |
| 2023-10-30 | 2023-10-26 | 21.700 | 19,159,700 | +7,700 | 1.35% | 415,765,490 |
| 2023-10-27 | 2023-10-25 | 21.650 | 19,152,000 | +18,500 | 1.35% | 414,640,800 |
| 2023-10-26 | 2023-10-24 | 21.500 | 19,133,500 | -10,600 | 1.35% | 411,370,250 |
| 2023-10-25 | 2023-10-20 | 21.100 | 19,144,100 | +17,600 | 1.35% | 403,940,510 |
| 2023-10-24 | 2023-10-19 | 21.550 | 19,126,500 | +22,500 | 1.35% | 412,176,075 |
| 2023-10-20 | 2023-10-18 | 22.250 | 19,104,000 | +18,400 | 1.35% | 425,064,000 |
| 2023-10-19 | 2023-10-17 | 22.700 | 19,085,600 | +94,800 | 1.34% | 433,243,120 |
| 2023-10-18 | 2023-10-16 | 22.500 | 18,990,800 | +106,000 | 1.34% | 427,293,000 |
| 2023-10-17 | 2023-10-13 | 23.150 | 18,884,800 | +8,700 | 1.33% | 437,183,120 |
| 2023-10-16 | 2023-10-12 | 23.350 | 18,876,100 | +5,600 | 1.33% | 440,756,935 |
| 2023-10-13 | 2023-10-11 | 22.700 | 18,870,500 | +6,300 | 1.33% | 428,360,350 |
| 2023-10-12 | 2023-10-10 | 22.650 | 18,864,200 | -34,200 | 1.33% | 427,274,130 |
| 2023-10-11 | 2023-10-09 | 22.650 | 18,898,400 | -900 | 1.33% | 428,048,760 |
| 2023-10-03 | 2023-09-28 | 22.100 | 18,899,300 | +4,200 | 1.33% | 417,674,530 |
| 2023-09-29 | 2023-09-27 | 22.300 | 18,895,100 | +31,100 | 1.33% | 421,360,730 |
| 2023-09-28 | 2023-09-26 | 22.300 | 18,864,000 | -17,500 | 1.33% | 420,667,200 |
| 2023-09-27 | 2023-09-25 | 23.050 | 18,881,500 | +8,700 | 1.33% | 435,218,575 |
| 2023-09-26 | 2023-09-22 | 23.550 | 18,872,800 | -200,400 | 1.33% | 444,454,440 |
| 2023-09-25 | 2023-09-21 | 23.450 | 19,073,200 | -59,300 | 1.34% | 447,266,540 |
| 2023-09-22 | 2023-09-20 | 23.600 | 19,132,500 | +6,000 | 1.35% | 451,527,000 |
| 2023-09-21 | 2023-09-19 | 23.800 | 19,126,500 | +5,100 | 1.35% | 455,210,700 |
| 2023-09-20 | 2023-09-18 | 23.500 | 19,121,400 | -23,100 | 1.35% | 449,352,900 |
| 2023-09-19 | 2023-09-15 | 24.350 | 19,144,500 | +75,200 | 1.35% | 466,168,575 |
| 2023-09-18 | 2023-09-14 | 24.350 | 19,069,300 | +49,700 | 1.34% | 464,337,455 |
| 2023-09-15 | 2023-09-13 | 24.150 | 19,019,600 | -165,700 | 1.34% | 459,323,340 |
| 2023-09-14 | 2023-09-12 | 23.850 | 19,185,300 | +26,100 | 1.35% | 457,569,405 |
| 2023-09-13 | 2023-09-11 | 23.850 | 19,159,200 | -27,800 | 1.35% | 456,946,920 |
| 2023-09-12 | 2023-09-07 | 23.650 | 19,187,000 | -95,300 | 1.35% | 453,772,550 |
| 2023-09-11 | 2023-09-06 | 24.300 | 19,282,300 | +6,300 | 1.36% | 468,559,890 |
| 2023-09-07 | 2023-09-05 | 24.150 | 19,276,000 | +20,400 | 1.36% | 465,515,400 |
| 2023-09-06 | 2023-09-04 | 24.300 | 19,255,600 | -87,800 | 1.36% | 467,911,080 |
| 2023-09-05 | 2023-08-31 | 23.300 | 19,343,400 | -74,200 | 1.36% | 450,701,220 |
| 2023-09-04 | 2023-08-30 | 23.150 | 19,417,600 | -169,500 | 1.37% | 449,517,440 |
| 2023-08-31 | 2023-08-29 | 23.600 | 19,587,100 | -80,900 | 1.38% | 462,255,560 |
| 2023-08-30 | 2023-08-28 | 23.600 | 19,668,000 | -14,700 | 1.39% | 464,164,800 |
| 2023-08-29 | 2023-08-25 | 23.200 | 19,682,700 | -77,400 | 1.39% | 456,638,640 |
| 2023-08-28 | 2023-08-24 | 22.850 | 19,760,100 | +10,000 | 1.39% | 451,518,285 |
| 2023-08-25 | 2023-08-23 | 22.450 | 19,750,100 | -34,800 | 1.39% | 443,389,745 |
| 2023-08-24 | 2023-08-22 | 22.050 | 19,784,900 | -20,900 | 1.39% | 436,257,045 |
| 2023-08-23 | 2023-08-21 | 21.800 | 19,805,800 | -15,800 | 1.39% | 431,766,440 |
| 2023-08-22 | 2023-08-18 | 23.300 | 19,821,600 | -69,900 | 1.40% | 461,843,280 |
| 2023-08-21 | 2023-08-17 | 23.400 | 19,891,500 | -14,600 | 1.40% | 465,461,100 |
| 2023-08-18 | 2023-08-16 | 23.050 | 19,906,100 | -29,500 | 1.40% | 458,835,605 |
| 2023-08-17 | 2023-08-15 | 23.000 | 19,935,600 | +49,500 | 1.40% | 458,518,800 |
| 2023-08-16 | 2023-08-14 | 22.800 | 19,886,100 | +22,700 | 1.40% | 453,403,080 |
| 2023-08-15 | 2023-08-11 | 22.600 | 19,863,400 | -17,700 | 1.40% | 448,912,840 |
| 2023-08-14 | 2023-08-10 | 22.950 | 19,881,100 | +65,600 | 1.40% | 456,271,245 |
| 2023-08-11 | 2023-08-09 | 23.100 | 19,815,500 | +61,500 | 1.40% | 457,738,050 |
| 2023-08-10 | 2023-08-08 | 22.800 | 19,754,000 | +76,100 | 1.39% | 450,391,200 |
| 2023-08-09 | 2023-08-07 | 23.550 | 19,677,900 | -36,900 | 1.39% | 463,414,545 |
| 2023-08-08 | 2023-08-04 | 23.900 | 19,714,800 | -356,100 | 1.39% | 471,183,720 |
| 2023-08-07 | 2023-08-03 | 23.250 | 20,070,900 | +124,300 | 1.41% | 466,648,425 |
| 2023-08-04 | 2023-08-02 | 23.150 | 19,946,600 | -155,800 | 1.40% | 461,763,790 |
| 2023-08-03 | 2023-08-01 | 24.200 | 20,102,400 | -133,000 | 1.42% | 486,478,080 |
| 2023-08-02 | 2023-07-31 | 25.400 | 20,235,400 | -112,000 | 1.43% | 513,979,160 |
| 2023-08-01 | 2023-07-28 | 24.800 | 20,347,400 | +91,400 | 1.43% | 504,615,520 |
| 2023-07-31 | 2023-07-27 | 23.750 | 20,256,000 | -57,800 | 1.43% | 481,080,000 |
| 2023-07-28 | 2023-07-26 | 23.050 | 20,313,800 | -12,600 | 1.43% | 468,233,090 |
| 2023-07-27 | 2023-07-25 | 22.950 | 20,326,400 | +4,300 | 1.43% | 466,490,880 |
| 2023-07-26 | 2023-07-24 | 21.750 | 20,322,100 | +9,600 | 1.43% | 442,005,675 |
| 2023-07-25 | 2023-07-21 | 22.200 | 20,312,500 | +48,500 | 1.43% | 450,937,500 |
| 2023-07-24 | 2023-07-20 | 22.300 | 20,264,000 | -9,200 | 1.43% | 451,887,200 |
| 2023-07-21 | 2023-07-19 | 22.000 | 20,273,200 | +37,700 | 1.43% | 446,010,400 |
| 2023-07-20 | 2023-07-18 | 22.600 | 20,235,500 | +71,000 | 1.43% | 457,322,300 |
| 2023-07-19 | 2023-07-14 | 23.400 | 20,164,500 | +109,800 | 1.42% | 471,849,300 |
| 2023-07-18 | 2023-07-13 | 23.900 | 20,054,700 | +32,700 | 1.41% | 479,307,330 |
| 2023-07-14 | 2023-07-12 | 23.050 | 20,022,000 | -115,100 | 1.41% | 461,507,100 |
| 2023-07-13 | 2023-07-11 | 22.400 | 20,137,100 | +1,200 | 1.42% | 451,071,040 |
| 2023-07-12 | 2023-07-10 | 21.900 | 20,135,900 | -433,200 | 1.42% | 440,976,210 |
| 2023-07-11 | 2023-07-07 | 21.850 | 20,569,100 | -342,800 | 1.45% | 449,434,835 |
| 2023-07-10 | 2023-07-06 | 22.550 | 20,911,900 | +2,300 | 1.47% | 471,563,345 |
| 2023-07-07 | 2023-07-05 | 22.850 | 20,909,600 | -35,000 | 1.47% | 477,784,360 |
| 2023-07-06 | 2023-07-04 | 22.750 | 20,944,600 | -59,100 | 1.48% | 476,489,650 |
| 2023-07-05 | 2023-07-03 | 22.150 | 21,003,700 | -194,400 | 1.48% | 465,231,955 |
| 2023-07-04 | 2023-06-30 | 21.300 | 21,198,100 | -242,200 | 1.49% | 451,519,530 |
| 2023-07-03 | 2023-06-29 | 21.700 | 21,440,300 | +22,900 | 1.51% | 465,254,510 |
| 2023-06-30 | 2023-06-28 | 21.900 | 21,417,400 | -67,600 | 1.51% | 469,041,060 |
| 2023-06-29 | 2023-06-27 | 21.700 | 21,485,000 | -53,600 | 1.51% | 466,224,500 |
| 2023-06-28 | 2023-06-26 | 21.000 | 21,538,600 | -156,700 | 1.52% | 452,310,600 |
| 2023-06-26 | 2023-06-21 | 21.400 | 21,695,300 | -5,100 | 1.53% | 464,279,420 |
| 2023-06-23 | 2023-06-20 | 21.950 | 21,700,400 | -66,200 | 1.53% | 476,323,780 |
| 2023-06-21 | 2023-06-19 | 22.700 | 21,766,600 | +24,000 | 1.53% | 494,101,820 |
| 2023-06-20 | 2023-06-16 | 23.000 | 21,742,600 | +52,300 | 1.53% | 500,079,800 |
| 2023-06-19 | 2023-06-15 | 22.900 | 21,690,300 | -308,800 | 1.53% | 496,707,870 |
| 2023-06-16 | 2023-06-14 | 22.350 | 21,999,100 | +93,000 | 1.55% | 491,679,885 |
| 2023-06-15 | 2023-06-13 | 22.400 | 21,906,100 | +109,700 | 1.54% | 490,696,640 |
| 2023-06-14 | 2023-06-12 | 22.050 | 21,796,400 | -37,900 | 1.54% | 480,610,620 |
| 2023-06-13 | 2023-06-09 | 21.900 | 21,834,300 | +22,900 | 1.54% | 478,171,170 |
| 2023-06-12 | 2023-06-08 | 22.450 | 21,811,400 | +287,600 | 1.54% | 489,665,930 |
| 2023-06-09 | 2023-06-07 | 21.950 | 21,523,800 | +12,700 | 1.52% | 472,447,410 |
| 2023-06-08 | 2023-06-06 | 22.200 | 21,511,100 | +27,500 | 1.52% | 477,546,420 |
| 2023-06-07 | 2023-06-05 | 22.300 | 21,483,600 | +72,000 | 1.51% | 479,084,280 |
| 2023-06-06 | 2023-06-02 | 22.300 | 21,411,600 | -426,900 | 1.51% | 477,478,680 |
| 2023-06-05 | 2023-06-01 | 21.300 | 21,838,500 | +15,000 | 1.54% | 465,160,050 |
| 2023-06-02 | 2023-05-31 | 22.050 | 21,823,500 | -273,300 | 1.54% | 481,208,175 |
| 2023-06-01 | 2023-05-30 | 22.850 | 22,096,800 | -13,500 | 1.56% | 504,911,880 |
| 2023-05-31 | 2023-05-29 | 22.700 | 22,110,300 | +23,700 | 1.56% | 501,903,810 |
| 2023-05-30 | 2023-05-25 | 22.850 | 22,086,600 | +44,000 | 1.56% | 504,678,810 |
| 2023-05-29 | 2023-05-24 | 23.400 | 22,042,600 | -13,000 | 1.55% | 515,796,840 |
| 2023-05-25 | 2023-05-23 | 23.750 | 22,055,600 | +9,300 | 1.55% | 523,820,500 |
| 2023-05-24 | 2023-05-22 | 24.500 | 22,046,300 | -38,300 | 1.55% | 540,134,350 |
| 2023-05-23 | 2023-05-19 | 24.350 | 22,084,600 | -32,100 | 1.56% | 537,760,010 |
| 2023-05-22 | 2023-05-18 | 24.900 | 22,116,700 | -39,300 | 1.56% | 550,705,830 |
| 2023-05-19 | 2023-05-17 | 24.650 | 22,156,000 | -21,500 | 1.56% | 546,145,400 |
| 2023-05-18 | 2023-05-16 | 24.950 | 22,177,500 | +37,200 | 1.56% | 553,328,625 |
| 2023-05-17 | 2023-05-15 | 25.150 | 22,140,300 | +8,900 | 1.56% | 556,828,545 |
| 2023-05-16 | 2023-05-12 | 24.650 | 22,131,400 | +7,600 | 1.56% | 545,539,010 |
| 2023-05-15 | 2023-05-11 | 24.950 | 22,123,800 | -101,300 | 1.56% | 551,988,810 |
| 2023-05-12 | 2023-05-10 | 24.850 | 22,225,100 | +29,100 | 1.57% | 552,293,735 |
| 2023-05-11 | 2023-05-09 | 25.850 | 22,196,000 | -95,800 | 1.56% | 573,766,600 |
| 2023-05-10 | 2023-05-08 | 25.950 | 22,291,800 | -38,800 | 1.57% | 578,472,210 |
| 2023-05-09 | 2023-05-05 | 25.200 | 22,330,600 | -4,600 | 1.57% | 562,731,120 |
| 2023-05-08 | 2023-05-04 | 25.200 | 22,335,200 | +26,000 | 1.57% | 562,847,040 |
| 2023-05-03 | 2023-04-28 | 24.300 | 22,309,200 | -27,000 | 1.57% | 542,113,560 |
| 2023-05-02 | 2023-04-27 | 24.350 | 22,336,200 | +25,000 | 1.57% | 543,886,470 |
| 2023-04-28 | 2023-04-26 | 24.000 | 22,311,200 | +62,500 | 1.57% | 535,468,800 |
| 2023-04-27 | 2023-04-25 | 23.900 | 22,248,700 | -124,300 | 1.57% | 531,743,930 |
| 2023-04-26 | 2023-04-24 | 25.100 | 22,373,000 | -470,800 | 1.58% | 561,562,300 |
| 2023-04-25 | 2023-04-21 | 25.800 | 22,843,800 | +13,500 | 1.61% | 589,370,040 |
| 2023-04-24 | 2023-04-20 | 26.150 | 22,830,300 | -188,000 | 1.61% | 597,012,345 |
| 2023-04-21 | 2023-04-19 | 25.750 | 23,018,300 | +5,000 | 1.62% | 592,721,225 |
| 2023-04-20 | 2023-04-18 | 26.550 | 23,013,300 | -49,200 | 1.62% | 611,003,115 |
| 2023-04-19 | 2023-04-17 | 26.250 | 23,062,500 | -44,900 | 1.62% | 605,390,625 |
| 2023-04-18 | 2023-04-14 | 25.750 | 23,107,400 | -19,200 | 1.63% | 595,015,550 |
| 2023-04-17 | 2023-04-13 | 25.800 | 23,126,600 | +18,600 | 1.63% | 596,666,280 |
| 2023-04-14 | 2023-04-12 | 25.700 | 23,108,000 | -129,200 | 1.63% | 593,875,600 |
| 2023-04-13 | 2023-04-11 | 26.100 | 23,237,200 | +98,600 | 1.64% | 606,490,920 |
| 2023-04-12 | 2023-04-06 | 25.200 | 23,138,600 | -490,600 | 1.63% | 583,092,720 |
| 2023-04-11 | 2023-04-04 | 25.100 | 23,629,200 | -368,600 | 1.66% | 593,092,920 |
| 2023-04-06 | 2023-04-03 | 25.200 | 23,997,800 | -53,100 | 1.69% | 604,744,560 |
| 2023-04-04 | 2023-03-31 | 24.750 | 24,050,900 | -15,100 | 1.69% | 595,259,775 |
| 2023-04-03 | 2023-03-30 | 24.600 | 24,066,000 | +30,600 | 1.70% | 592,023,600 |
| 2023-03-31 | 2023-03-29 | 24.600 | 24,035,400 | +4,800 | 1.69% | 591,270,840 |
| 2023-03-30 | 2023-03-28 | 25.300 | 24,030,600 | -75,000 | 1.69% | 607,974,180 |
| 2023-03-29 | 2023-03-27 | 24.450 | 24,105,600 | -23,600 | 1.70% | 589,381,920 |
| 2023-03-28 | 2023-03-24 | 25.200 | 24,129,200 | -31,300 | 1.70% | 608,055,840 |
| 2023-03-27 | 2023-03-23 | 25.400 | 24,160,500 | -44,900 | 1.70% | 613,676,700 |
| 2023-03-24 | 2023-03-22 | 25.000 | 24,205,400 | -85,400 | 1.70% | 605,135,000 |
| 2023-03-23 | 2023-03-21 | 23.000 | 24,290,800 | +4,100 | 1.71% | 558,688,400 |
| 2023-03-22 | 2023-03-20 | 22.800 | 24,286,700 | +39,400 | 1.71% | 553,736,760 |
| 2023-03-21 | 2023-03-17 | 23.600 | 24,247,300 | +233,500 | 1.71% | 572,236,280 |
| 2023-03-20 | 2023-03-16 | 22.400 | 24,013,800 | +52,900 | 1.69% | 537,909,120 |
| 2023-03-17 | 2023-03-15 | 22.500 | 23,960,900 | -14,900 | 1.69% | 539,120,250 |
| 2023-03-16 | 2023-03-14 | 21.300 | 23,975,800 | +45,800 | 1.69% | 510,684,540 |
| 2023-03-15 | 2023-03-13 | 23.050 | 23,930,000 | +58,800 | 1.69% | 551,586,500 |
| 2023-03-14 | 2023-03-10 | 22.500 | 23,871,200 | -2,400 | 1.68% | 537,102,000 |
| 2023-03-13 | 2023-03-09 | 23.150 | 23,873,600 | -4,200 | 1.68% | 552,673,840 |
| 2023-03-10 | 2023-03-08 | 23.700 | 23,877,800 | +50,000 | 1.68% | 565,903,860 |
| 2023-03-09 | 2023-03-07 | 24.400 | 23,827,800 | +133,600 | 1.68% | 581,398,320 |
| 2023-03-08 | 2023-03-06 | 24.700 | 23,694,200 | +547,700 | 1.67% | 585,246,740 |
| 2023-03-07 | 2023-03-03 | 25.600 | 23,146,500 | -106,300 | 1.63% | 592,550,400 |
| 2023-03-06 | 2023-03-02 | 24.600 | 23,252,800 | -36,100 | 1.64% | 572,018,880 |
| 2023-03-03 | 2023-03-01 | 24.250 | 23,288,900 | -150,500 | 1.64% | 564,755,825 |
| 2023-03-02 | 2023-02-28 | 22.550 | 23,439,400 | +116,600 | 1.65% | 528,558,470 |
| 2023-03-01 | 2023-02-27 | 22.550 | 23,322,800 | +368,200 | 1.64% | 525,929,140 |
| 2023-02-28 | 2023-02-24 | 22.350 | 22,954,600 | +2,100 | 1.62% | 513,035,310 |
| 2023-02-27 | 2023-02-23 | 22.850 | 22,952,500 | +40,000 | 1.62% | 524,464,625 |
| 2023-02-24 | 2023-02-22 | 22.600 | 22,912,500 | +8,100 | 1.61% | 517,822,500 |
| 2023-02-23 | 2023-02-21 | 22.700 | 22,904,400 | -6,100 | 1.61% | 519,929,880 |
| 2023-02-22 | 2023-02-20 | 23.050 | 22,910,500 | -89,600 | 1.61% | 528,087,025 |
| 2023-02-21 | 2023-02-17 | 21.300 | 23,000,100 | +88,100 | 1.62% | 489,902,130 |
| 2023-02-20 | 2023-02-16 | 21.900 | 22,912,000 | +68,900 | 1.61% | 501,772,800 |
| 2023-02-17 | 2023-02-15 | 22.100 | 22,843,100 | -775,100 | 1.61% | 504,832,510 |
| 2023-02-16 | 2023-02-14 | 22.650 | 23,618,200 | -985,800 | 1.66% | 534,952,230 |
| 2023-02-15 | 2023-02-13 | 23.350 | 24,604,000 | -27,900 | 1.73% | 574,503,400 |
| 2023-02-14 | 2023-02-10 | 23.250 | 24,631,900 | -177,000 | 1.73% | 572,691,675 |
| 2023-02-13 | 2023-02-09 | 24.300 | 24,808,900 | +319,300 | 1.75% | 602,856,270 |
| 2023-02-10 | 2023-02-08 | 23.350 | 24,489,600 | +72,400 | 1.72% | 571,832,160 |
| 2023-02-09 | 2023-02-07 | 23.550 | 24,417,200 | +44,600 | 1.72% | 575,025,060 |
| 2023-02-08 | 2023-02-06 | 24.000 | 24,372,600 | -358,600 | 1.72% | 584,942,400 |
| 2023-02-07 | 2023-02-03 | 25.900 | 24,731,200 | -23,100 | 1.74% | 640,538,080 |
| 2023-02-06 | 2023-02-02 | 26.200 | 24,754,300 | +73,900 | 1.74% | 648,562,660 |
| 2023-02-03 | 2023-02-01 | 26.450 | 24,680,400 | -48,600 | 1.74% | 652,796,580 |
| 2023-02-02 | 2023-01-31 | 26.100 | 24,729,000 | -261,300 | 1.74% | 645,426,900 |
| 2023-02-01 | 2023-01-30 | 26.400 | 24,990,300 | -163,900 | 1.76% | 659,743,920 |
| 2023-01-20 | 2023-01-18 | 27.100 | 25,154,200 | -39,900 | 1.77% | 681,678,820 |
| 2023-01-19 | 2023-01-17 | 26.900 | 25,194,100 | -43,700 | 1.77% | 677,721,290 |
| 2023-01-18 | 2023-01-16 | 27.000 | 25,237,800 | -9,300 | 1.78% | 681,420,600 |
| 2023-01-17 | 2023-01-13 | 27.050 | 25,247,100 | +12,900 | 1.78% | 682,934,055 |
| 2023-01-16 | 2023-01-12 | 26.350 | 25,234,200 | -69,600 | 1.78% | 664,921,170 |
| 2023-01-13 | 2023-01-11 | 26.600 | 25,303,800 | +521,900 | 1.78% | 673,081,080 |
| 2023-01-12 | 2023-01-10 | 26.100 | 24,781,900 | -116,400 | 1.75% | 646,807,590 |
| 2023-01-11 | 2023-01-09 | 26.200 | 24,898,300 | -124,600 | 1.75% | 652,335,460 |
| 2023-01-10 | 2023-01-06 | 25.150 | 25,022,900 | -200,800 | 1.76% | 629,325,935 |
| 2023-01-09 | 2023-01-05 | 25.000 | 25,223,700 | -173,800 | 1.78% | 630,592,500 |
| 2023-01-06 | 2023-01-04 | 23.950 | 25,397,500 | -261,800 | 1.79% | 608,270,125 |
| 2023-01-05 | 2023-01-03 | 21.700 | 25,659,300 | -75,000 | 1.81% | 556,806,810 |
| 2023-01-04 | 2022-12-30 | 21.500 | 25,734,300 | +92,400 | 1.81% | 553,287,450 |
| 2023-01-03 | 2022-12-29 | 21.000 | 25,641,900 | +242,900 | 1.81% | 538,479,900 |
| 2022-12-30 | 2022-12-28 | 21.600 | 25,399,000 | -70,200 | 1.79% | 548,618,400 |
| 2022-12-29 | 2022-12-23 | 20.950 | 25,469,200 | -10,500 | 1.79% | 533,579,740 |
| 2022-12-28 | 2022-12-22 | 21.450 | 25,479,700 | +52,700 | 1.79% | 546,539,565 |
| 2022-12-23 | 2022-12-21 | 20.300 | 25,427,000 | +85,700 | 1.79% | 516,168,100 |
| 2022-12-22 | 2022-12-20 | 20.250 | 25,341,300 | -1,900 | 1.78% | 513,161,325 |
| 2022-12-21 | 2022-12-19 | 20.750 | 25,343,200 | +4,500 | 1.78% | 525,871,400 |
| 2022-12-20 | 2022-12-16 | 21.250 | 25,338,700 | -366,100 | 1.78% | 538,447,375 |
| 2022-12-19 | 2022-12-15 | 21.250 | 25,704,800 | -102,900 | 1.81% | 546,227,000 |
| 2022-12-16 | 2022-12-14 | 22.050 | 25,807,700 | +235,400 | 1.82% | 569,059,785 |
| 2022-12-15 | 2022-12-13 | 22.200 | 25,572,300 | +37,200 | 1.80% | 567,705,060 |
| 2022-12-14 | 2022-12-12 | 21.800 | 25,535,100 | -207,300 | 1.80% | 556,665,180 |
| 2022-12-13 | 2022-12-09 | 22.450 | 25,742,400 | +265,000 | 1.81% | 577,916,880 |
| 2022-12-12 | 2022-12-08 | 22.600 | 25,477,400 | +456,300 | 1.79% | 575,789,240 |
| 2022-12-09 | 2022-12-07 | 21.050 | 25,021,100 | -167,600 | 1.76% | 526,694,155 |
| 2022-12-08 | 2022-12-06 | 22.050 | 25,188,700 | +48,300 | 1.77% | 555,410,835 |
| 2022-12-07 | 2022-12-05 | 23.050 | 25,140,400 | +643,700 | 1.77% | 579,486,220 |
| 2022-12-06 | 2022-12-02 | 20.800 | 24,496,700 | +216,000 | 1.73% | 509,531,360 |
| 2022-12-05 | 2022-12-01 | 20.950 | 24,280,700 | +182,500 | 1.71% | 508,680,665 |
| 2022-12-02 | 2022-11-30 | 20.100 | 24,098,200 | -335,700 | 1.70% | 484,373,820 |
| 2022-12-01 | 2022-11-29 | 19.000 | 24,433,900 | +7,800 | 1.72% | 464,244,100 |
| 2022-11-30 | 2022-11-28 | 16.660 | 24,426,100 | +256,700 | 1.72% | 406,938,826 |
| 2022-11-29 | 2022-11-25 | 17.620 | 24,169,400 | +36,100 | 1.70% | 425,864,828 |
| 2022-11-28 | 2022-11-24 | 17.800 | 24,133,300 | -38,100 | 1.70% | 429,572,740 |
| 2022-11-25 | 2022-11-23 | 17.300 | 24,171,400 | +48,700 | 1.70% | 418,165,220 |
| 2022-11-24 | 2022-11-22 | 17.260 | 24,122,700 | +32,400 | 1.70% | 416,357,802 |
| 2022-11-23 | 2022-11-21 | 17.680 | 24,090,300 | +46,400 | 1.70% | 425,916,504 |
| 2022-11-22 | 2022-11-18 | 18.560 | 24,043,900 | +7,600 | 1.69% | 446,254,784 |
| 2022-11-21 | 2022-11-17 | 18.760 | 24,036,300 | +27,200 | 1.69% | 450,920,988 |
| 2022-11-18 | 2022-11-16 | 19.220 | 24,009,100 | +57,700 | 1.69% | 461,454,902 |
| 2022-11-17 | 2022-11-15 | 19.900 | 23,951,400 | -40,500 | 1.69% | 476,632,860 |
| 2022-11-16 | 2022-11-14 | 18.680 | 23,991,900 | -170,700 | 1.69% | 448,168,692 |
| 2022-11-15 | 2022-11-11 | 17.820 | 24,162,600 | -235,700 | 1.70% | 430,577,532 |
| 2022-11-14 | 2022-11-10 | 16.120 | 24,398,300 | -118,800 | 1.72% | 393,300,596 |
| 2022-11-11 | 2022-11-09 | 16.600 | 24,517,100 | +41,900 | 1.73% | 406,983,860 |
| 2022-11-10 | 2022-11-08 | 17.180 | 24,475,200 | +153,700 | 1.72% | 420,483,936 |
| 2022-11-09 | 2022-11-07 | 18.000 | 24,321,500 | -35,500 | 1.71% | 437,787,000 |
| 2022-11-08 | 2022-11-04 | 17.860 | 24,357,000 | -72,800 | 1.72% | 435,016,020 |
| 2022-11-07 | 2022-11-03 | 16.580 | 24,429,800 | +98,500 | 1.72% | 405,046,084 |
| 2022-11-04 | 2022-11-02 | 16.980 | 24,331,300 | -107,500 | 1.71% | 413,145,474 |
| 2022-11-03 | 2022-11-01 | 16.100 | 24,438,800 | -279,300 | 1.72% | 393,464,680 |
| 2022-11-02 | 2022-10-31 | 14.620 | 24,718,100 | +30,000 | 1.74% | 361,378,622 |
| 2022-11-01 | 2022-10-28 | 14.480 | 24,688,100 | +27,900 | 1.74% | 357,483,688 |
| 2022-10-31 | 2022-10-27 | 15.640 | 24,660,200 | -30,900 | 1.74% | 385,685,528 |
| 2022-10-28 | 2022-10-26 | 15.220 | 24,691,100 | +226,900 | 1.74% | 375,798,542 |
| 2022-10-27 | 2022-10-25 | 15.580 | 24,464,200 | +129,600 | 1.72% | 381,152,236 |
| 2022-10-26 | 2022-10-24 | 15.640 | 24,334,600 | +69,700 | 1.71% | 380,593,144 |
| 2022-10-25 | 2022-10-21 | 18.140 | 24,264,900 | -52,900 | 1.71% | 440,165,286 |
| 2022-10-24 | 2022-10-20 | 18.320 | 24,317,800 | -16,200 | 1.71% | 445,502,096 |
| 2022-10-21 | 2022-10-19 | 17.860 | 24,334,000 | -1,800 | 1.71% | 434,605,240 |
| 2022-10-20 | 2022-10-18 | 18.400 | 24,335,800 | -41,700 | 1.71% | 447,778,720 |
| 2022-10-19 | 2022-10-17 | 17.540 | 24,377,500 | +11,100 | 1.72% | 427,581,350 |
| 2022-10-18 | 2022-10-14 | 17.280 | 24,366,400 | -3,900 | 1.72% | 421,051,392 |
| 2022-10-17 | 2022-10-13 | 16.600 | 24,370,300 | +21,200 | 1.72% | 404,546,980 |
| 2022-10-14 | 2022-10-12 | 17.080 | 24,349,100 | +46,000 | 1.71% | 415,882,628 |
| 2022-10-13 | 2022-10-11 | 17.020 | 24,303,100 | +31,800 | 1.71% | 413,638,762 |
| 2022-10-12 | 2022-10-10 | 17.680 | 24,271,300 | -3,100 | 1.71% | 429,116,584 |
| 2022-09-30 | 2022-09-28 | 18.220 | 24,274,400 | +410,400 | 1.71% | 442,279,568 |
| 2022-09-29 | 2022-09-27 | 19.040 | 23,864,000 | +238,400 | 1.68% | 454,370,560 |
| 2022-09-28 | 2022-09-26 | 19.500 | 23,625,600 | +67,000 | 1.66% | 460,699,200 |
| 2022-09-27 | 2022-09-23 | 19.800 | 23,558,600 | +28,300 | 1.66% | 466,460,280 |
| 2022-09-26 | 2022-09-22 | 20.100 | 23,530,300 | +7,400 | 1.66% | 472,959,030 |
| 2022-09-23 | 2022-09-21 | 20.850 | 23,522,900 | +8,600 | 1.66% | 490,452,465 |
| 2022-09-22 | 2022-09-20 | 21.150 | 23,514,300 | +200 | 1.66% | 497,327,445 |
| 2022-09-21 | 2022-09-19 | 20.800 | 23,514,100 | -36,900 | 1.66% | 489,093,280 |
| 2022-09-20 | 2022-09-16 | 21.100 | 23,551,000 | +91,300 | 1.66% | 496,926,100 |
| 2022-09-19 | 2022-09-15 | 22.500 | 23,459,700 | -16,400 | 1.65% | 527,843,250 |
| 2022-09-16 | 2022-09-14 | 22.450 | 23,476,100 | +116,400 | 1.65% | 527,038,445 |
| 2022-09-15 | 2022-09-13 | 23.700 | 23,359,700 | -106,700 | 1.65% | 553,624,890 |
| 2022-09-14 | 2022-09-09 | 23.500 | 23,466,400 | -378,800 | 1.65% | 551,460,400 |
| 2022-09-13 | 2022-09-08 | 22.350 | 23,845,200 | -19,600 | 1.68% | 532,940,220 |
| 2022-09-09 | 2022-09-07 | 22.200 | 23,864,800 | +5,900 | 1.68% | 529,798,560 |
| 2022-09-08 | 2022-09-06 | 22.300 | 23,858,900 | +236,400 | 1.68% | 532,053,470 |
| 2022-09-07 | 2022-09-05 | 22.050 | 23,622,500 | -2,500 | 1.66% | 520,876,125 |
| 2022-09-06 | 2022-09-02 | 22.650 | 23,625,000 | -39,900 | 1.66% | 535,106,250 |
| 2022-09-05 | 2022-09-01 | 22.800 | 23,664,900 | -27,300 | 1.67% | 539,559,720 |
| 2022-09-02 | 2022-08-31 | 23.150 | 23,692,200 | +340,800 | 1.67% | 548,474,430 |
| 2022-09-01 | 2022-08-30 | 22.100 | 23,351,400 | -839,500 | 1.64% | 516,065,940 |
| 2022-08-31 | 2022-08-29 | 21.550 | 24,190,900 | +43,400 | 1.70% | 521,313,895 |
| 2022-08-30 | 2022-08-26 | 22.250 | 24,147,500 | -68,700 | 1.70% | 537,281,875 |
| 2022-08-29 | 2022-08-25 | 21.850 | 24,216,200 | -81,300 | 1.71% | 529,123,970 |
| 2022-08-26 | 2022-08-24 | 20.800 | 24,297,500 | -57,800 | 1.71% | 505,388,000 |
| 2022-08-25 | 2022-08-23 | 20.850 | 24,355,300 | -2,100 | 1.72% | 507,808,005 |
| 2022-08-24 | 2022-08-22 | 20.750 | 24,357,400 | -63,300 | 1.72% | 505,416,050 |
| 2022-08-23 | 2022-08-19 | 20.650 | 24,420,700 | -79,200 | 1.72% | 504,287,455 |
| 2022-08-22 | 2022-08-18 | 20.250 | 24,499,900 | -27,700 | 1.73% | 496,122,975 |
| 2022-08-19 | 2022-08-17 | 20.850 | 24,527,600 | -23,300 | 1.73% | 511,400,460 |
| 2022-08-18 | 2022-08-16 | 20.750 | 24,550,900 | +27,300 | 1.73% | 509,431,175 |
| 2022-08-17 | 2022-08-15 | 21.000 | 24,523,600 | +57,700 | 1.73% | 514,995,600 |
| 2022-08-16 | 2022-08-12 | 20.900 | 24,465,900 | -71,100 | 1.72% | 511,337,310 |
| 2022-08-15 | 2022-08-11 | 20.500 | 24,537,000 | -73,900 | 1.73% | 503,008,500 |
| 2022-08-12 | 2022-08-10 | 19.940 | 24,610,900 | -35,900 | 1.73% | 490,741,346 |
| 2022-08-11 | 2022-08-09 | 20.350 | 24,646,800 | -3,600 | 1.74% | 501,562,380 |
| 2022-08-10 | 2022-08-08 | 20.350 | 24,650,400 | -33,200 | 1.74% | 501,635,640 |
| 2022-08-09 | 2022-08-05 | 20.550 | 24,683,600 | -90,900 | 1.74% | 507,247,980 |
| 2022-08-08 | 2022-08-04 | 20.550 | 24,774,500 | -68,500 | 1.74% | 509,115,975 |
| 2022-08-05 | 2022-08-03 | 19.720 | 24,843,000 | +19,200 | 1.75% | 489,903,960 |
| 2022-08-04 | 2022-08-02 | 19.300 | 24,823,800 | -9,500 | 1.75% | 479,099,340 |
| 2022-08-03 | 2022-08-01 | 19.980 | 24,833,300 | -75,100 | 1.75% | 496,169,334 |
| 2022-08-02 | 2022-07-29 | 19.960 | 24,908,400 | +4,200 | 1.75% | 497,171,664 |
| 2022-08-01 | 2022-07-28 | 20.350 | 24,904,200 | -44,300 | 1.75% | 506,800,470 |
| 2022-07-29 | 2022-07-27 | 19.880 | 24,948,500 | +25,600 | 1.76% | 495,976,180 |
| 2022-07-28 | 2022-07-26 | 20.250 | 24,922,900 | -57,100 | 1.76% | 504,688,725 |
| 2022-07-27 | 2022-07-25 | 19.760 | 24,980,000 | +7,000 | 1.76% | 493,604,800 |
| 2022-07-26 | 2022-07-22 | 19.800 | 24,973,000 | +101,200 | 1.76% | 494,465,400 |
| 2022-07-25 | 2022-07-21 | 20.150 | 24,871,800 | +392,400 | 1.75% | 501,166,770 |
| 2022-07-22 | 2022-07-20 | 22.500 | 24,479,400 | +30,300 | 1.72% | 550,786,500 |
| 2022-07-21 | 2022-07-19 | 22.400 | 24,449,100 | -31,000 | 1.72% | 547,659,840 |
| 2022-07-20 | 2022-07-18 | 22.800 | 24,480,100 | +62,000 | 1.72% | 558,146,280 |
| 2022-07-19 | 2022-07-15 | 22.550 | 24,418,100 | -1,100,400 | 1.72% | 550,628,155 |
| 2022-07-18 | 2022-07-14 | 24.200 | 25,518,500 | -193,400 | 1.80% | 617,547,700 |
| 2022-07-15 | 2022-07-13 | 24.700 | 25,711,900 | -412,700 | 1.81% | 635,083,930 |
| 2022-07-14 | 2022-07-12 | 24.450 | 26,124,600 | +56,500 | 1.84% | 638,746,470 |
| 2022-07-13 | 2022-07-11 | 25.400 | 26,068,100 | +13,200 | 1.84% | 662,129,740 |
| 2022-07-12 | 2022-07-08 | 25.550 | 26,054,900 | +232,800 | 1.84% | 665,702,695 |
| 2022-07-11 | 2022-07-07 | 25.250 | 25,822,100 | -54,600 | 1.82% | 652,008,025 |
| 2022-07-08 | 2022-07-06 | 25.200 | 25,876,700 | +119,700 | 1.82% | 652,092,840 |
| 2022-07-07 | 2022-07-05 | 25.550 | 25,757,000 | -28,000 | 1.81% | 658,091,350 |
| 2022-07-06 | 2022-07-04 | 25.450 | 25,785,000 | -19,900 | 1.82% | 656,228,250 |
| 2022-07-05 | 2022-06-30 | 25.550 | 25,804,900 | +84,300 | 1.82% | 659,315,195 |
| 2022-07-04 | 2022-06-29 | 25.800 | 25,720,600 | +19,100 | 1.81% | 663,591,480 |
| 2022-06-30 | 2022-06-28 | 26.200 | 25,701,500 | +87,600 | 1.81% | 673,379,300 |
| 2022-06-29 | 2022-06-27 | 26.200 | 25,613,900 | +182,300 | 1.80% | 671,084,180 |
| 2022-06-28 | 2022-06-24 | 24.500 | 25,431,600 | +570,000 | 1.79% | 623,074,200 |
| 2022-06-27 | 2022-06-23 | 24.400 | 24,861,600 | +3,600 | 1.75% | 606,623,040 |
| 2022-06-24 | 2022-06-22 | 24.450 | 24,858,000 | -247,500 | 1.75% | 607,778,100 |
| 2022-06-23 | 2022-06-21 | 25.200 | 25,105,500 | +246,000 | 1.77% | 632,658,600 |
| 2022-06-22 | 2022-06-20 | 24.300 | 24,859,500 | -328,500 | 1.75% | 604,085,850 |
| 2022-06-21 | 2022-06-17 | 24.750 | 25,188,000 | +93,500 | 1.77% | 623,403,000 |
| 2022-06-20 | 2022-06-16 | 24.600 | 25,094,500 | -101,000 | 1.77% | 617,324,700 |
| 2022-06-17 | 2022-06-15 | 25.600 | 25,195,500 | +397,200 | 1.77% | 645,004,800 |
| 2022-06-16 | 2022-06-14 | 26.650 | 24,798,300 | -214,200 | 1.75% | 660,874,695 |
| 2022-06-15 | 2022-06-13 | 26.250 | 25,012,500 | -294,900 | 1.76% | 656,578,125 |
| 2022-06-14 | 2022-06-10 | 27.300 | 25,307,400 | +455,500 | 1.78% | 690,892,020 |
| 2022-06-13 | 2022-06-09 | 27.200 | 24,851,900 | +144,500 | 1.75% | 675,971,680 |
| 2022-06-10 | 2022-06-08 | 28.100 | 24,707,400 | -87,300 | 1.74% | 694,277,940 |
| 2022-06-09 | 2022-06-07 | 26.150 | 24,794,700 | -154,900 | 1.75% | 648,381,405 |
| 2022-06-08 | 2022-06-06 | 26.000 | 24,949,600 | +87,300 | 1.76% | 648,689,600 |
| 2022-06-07 | 2022-06-02 | 25.050 | 24,862,300 | -9,400 | 1.75% | 622,800,615 |
| 2022-06-06 | 2022-06-01 | 25.650 | 24,871,700 | -191,900 | 1.75% | 637,959,105 |
| 2022-06-02 | 2022-05-31 | 26.300 | 25,063,600 | +357,500 | 1.77% | 659,172,680 |
| 2022-06-01 | 2022-05-30 | 27.350 | 24,706,100 | +109,600 | 1.74% | 675,711,835 |
| 2022-05-31 | 2022-05-27 | 26.350 | 24,596,500 | +30,400 | 1.73% | 648,117,775 |
| 2022-05-30 | 2022-05-26 | 26.200 | 24,566,100 | +5,300 | 1.73% | 643,631,820 |
| 2022-05-27 | 2022-05-25 | 26.450 | 24,560,800 | +40,000 | 1.73% | 649,633,160 |
| 2022-05-26 | 2022-05-24 | 26.700 | 24,520,800 | -365,600 | 1.73% | 654,705,360 |
| 2022-05-25 | 2022-05-23 | 27.250 | 24,886,400 | -23,900 | 1.75% | 678,154,400 |
| 2022-05-24 | 2022-05-20 | 27.650 | 24,910,300 | -87,700 | 1.75% | 688,769,795 |
| 2022-05-23 | 2022-05-19 | 26.850 | 24,998,000 | -207,200 | 1.76% | 671,196,300 |
| 2022-05-20 | 2022-05-18 | 27.700 | 25,205,200 | -137,800 | 1.78% | 698,184,040 |
| 2022-05-19 | 2022-05-17 | 27.500 | 25,343,000 | -109,800 | 1.78% | 696,932,500 |
| 2022-05-18 | 2022-05-16 | 26.750 | 25,452,800 | -50,400 | 1.79% | 680,862,400 |
| 2022-05-17 | 2022-05-13 | 26.400 | 25,503,200 | -48,500 | 1.80% | 673,284,480 |
| 2022-05-16 | 2022-05-12 | 24.300 | 25,551,700 | +54,900 | 1.80% | 620,906,310 |
| 2022-05-13 | 2022-05-11 | 25.700 | 25,496,800 | +90,300 | 1.80% | 655,267,760 |
| 2022-05-12 | 2022-05-10 | 24.700 | 25,406,500 | +18,900 | 1.79% | 627,540,550 |
| 2022-05-11 | 2022-05-06 | 25.250 | 25,387,600 | +60,300 | 1.79% | 641,036,900 |
| 2022-05-10 | 2022-05-05 | 27.250 | 25,327,300 | -169,700 | 1.78% | 690,168,925 |
| 2022-04-29 | 2022-04-27 | 24.350 | 25,497,000 | +36,100 | 1.80% | 620,851,950 |
| 2022-04-28 | 2022-04-26 | 23.600 | 25,460,900 | -146,700 | 1.79% | 600,877,240 |
| 2022-04-27 | 2022-04-25 | 22.800 | 25,607,600 | +18,700 | 1.80% | 583,853,280 |
| 2022-04-26 | 2022-04-22 | 23.500 | 25,588,900 | +81,200 | 1.80% | 601,339,150 |
| 2022-04-25 | 2022-04-21 | 23.100 | 25,507,700 | -52,600 | 1.80% | 589,227,870 |
| 2022-04-22 | 2022-04-20 | 23.650 | 25,560,300 | +27,900 | 1.80% | 604,501,095 |
| 2022-04-21 | 2022-04-19 | 24.700 | 25,532,400 | +74,600 | 1.80% | 630,650,280 |
| 2022-04-20 | 2022-04-14 | 26.250 | 25,457,800 | +52,100 | 1.79% | 668,267,250 |
| 2022-04-19 | 2022-04-13 | 25.600 | 25,405,700 | -70,700 | 1.79% | 650,385,920 |
| 2022-04-14 | 2022-04-12 | 25.600 | 25,476,400 | -132,000 | 1.79% | 652,195,840 |
| 2022-04-13 | 2022-04-11 | 25.650 | 25,608,400 | -276,700 | 1.80% | 656,855,460 |
| 2022-04-12 | 2022-04-08 | 26.950 | 25,885,100 | -99,500 | 1.82% | 697,603,445 |
| 2022-04-11 | 2022-04-07 | 26.850 | 25,984,600 | +124,600 | 1.83% | 697,686,510 |
| 2022-04-08 | 2022-04-06 | 27.600 | 25,860,000 | -14,800 | 1.82% | 713,736,000 |
| 2022-04-01 | 2022-03-30 | 27.150 | 25,874,800 | +396,500 | 1.82% | 702,500,820 |
| 2022-03-31 | 2022-03-29 | 26.900 | 25,478,300 | -113,300 | 1.79% | 685,366,270 |
| 2022-03-30 | 2022-03-28 | 26.600 | 25,591,600 | -28,900 | 1.80% | 680,736,560 |
| 2022-03-29 | 2022-03-25 | 26.150 | 25,620,500 | -111,000 | 1.80% | 669,976,075 |
| 2022-03-28 | 2022-03-24 | 27.750 | 25,731,500 | -252,800 | 1.81% | 714,049,125 |
| 2022-03-25 | 2022-03-23 | 27.050 | 25,984,300 | +51,100 | 1.83% | 702,875,315 |
| 2022-03-24 | 2022-03-22 | 26.600 | 25,933,200 | -65,200 | 1.83% | 689,823,120 |
| 2022-03-23 | 2022-03-21 | 24.900 | 25,998,400 | -129,000 | 1.83% | 647,360,160 |
| 2022-03-22 | 2022-03-18 | 24.750 | 26,127,400 | +96,900 | 1.84% | 646,653,150 |
| 2022-03-21 | 2022-03-17 | 25.350 | 26,030,500 | -542,700 | 1.83% | 659,873,175 |
| 2022-03-18 | 2022-03-16 | 22.300 | 26,573,200 | -274,000 | 1.87% | 592,582,360 |
| 2022-03-17 | 2022-03-15 | 18.420 | 26,847,200 | +204,700 | 1.89% | 494,525,424 |
| 2022-03-16 | 2022-03-14 | 19.920 | 26,642,500 | +499,600 | 1.88% | 530,718,600 |
| 2022-03-15 | 2022-03-11 | 23.350 | 26,142,900 | +7,900 | 1.84% | 610,436,715 |
| 2022-03-14 | 2022-03-10 | 23.750 | 26,135,000 | +441,700 | 1.84% | 620,706,250 |
| 2022-03-11 | 2022-03-09 | 23.200 | 25,693,300 | +708,900 | 1.81% | 596,084,560 |
| 2022-03-10 | 2022-03-08 | 23.600 | 24,984,400 | +102,400 | 1.76% | 589,631,840 |
| 2022-03-09 | 2022-03-07 | 25.200 | 24,882,000 | -27,400 | 1.75% | 627,026,400 |
| 2022-03-08 | 2022-03-04 | 26.000 | 24,909,400 | -134,300 | 1.75% | 647,644,400 |
| 2022-03-07 | 2022-03-03 | 26.350 | 25,043,700 | -522,900 | 1.76% | 659,901,495 |
| 2022-03-04 | 2022-03-02 | 25.800 | 25,566,600 | +35,300 | 1.80% | 659,618,280 |
| 2022-03-03 | 2022-03-01 | 26.300 | 25,531,300 | +90,200 | 1.80% | 671,473,190 |
| 2022-03-02 | 2022-02-28 | 25.600 | 25,441,100 | -137,100 | 1.79% | 651,292,160 |
| 2022-03-01 | 2022-02-25 | 26.350 | 25,578,200 | -51,800 | 1.80% | 673,985,570 |
| 2022-02-28 | 2022-02-24 | 26.350 | 25,630,000 | +98,800 | 1.81% | 675,350,500 |
| 2022-02-25 | 2022-02-23 | 28.150 | 25,531,200 | +80,700 | 1.80% | 718,703,280 |
| 2022-02-24 | 2022-02-22 | 28.550 | 25,450,500 | -215,000 | 1.79% | 726,611,775 |
| 2022-02-23 | 2022-02-21 | 29.800 | 25,665,500 | -14,800 | 1.81% | 764,831,900 |
| 2022-02-22 | 2022-02-18 | 30.550 | 25,680,300 | -32,400 | 1.81% | 784,533,165 |
| 2022-02-21 | 2022-02-17 | 30.950 | 25,712,700 | -69,600 | 1.81% | 795,808,065 |
| 2022-02-18 | 2022-02-16 | 30.800 | 25,782,300 | +30,600 | 1.82% | 794,094,840 |
| 2022-02-17 | 2022-02-15 | 30.300 | 25,751,700 | +42,800 | 1.81% | 780,276,510 |
| 2022-02-16 | 2022-02-14 | 31.750 | 25,708,900 | +82,600 | 1.81% | 816,257,575 |
| 2022-02-15 | 2022-02-11 | 31.500 | 25,626,300 | -215,000 | 1.80% | 807,228,450 |
| 2022-02-14 | 2022-02-10 | 29.900 | 25,841,300 | -61,300 | 1.82% | 772,654,870 |
| 2022-02-11 | 2022-02-09 | 29.350 | 25,902,600 | -115,100 | 1.82% | 760,241,310 |
| 2022-02-10 | 2022-02-08 | 29.150 | 26,017,700 | -77,200 | 1.83% | 758,415,955 |
| 2022-02-09 | 2022-02-07 | 28.100 | 26,094,900 | -78,100 | 1.84% | 733,266,690 |
| 2022-01-28 | 2022-01-26 | 27.800 | 26,173,000 | -17,200 | 1.84% | 727,609,400 |
| 2022-01-27 | 2022-01-25 | 27.650 | 26,190,200 | -4,000 | 1.84% | 724,159,030 |
| 2022-01-26 | 2022-01-24 | 28.650 | 26,194,200 | +54,600 | 1.84% | 750,463,830 |
| 2022-01-25 | 2022-01-21 | 28.800 | 26,139,600 | +65,900 | 1.84% | 752,820,480 |
| 2022-01-24 | 2022-01-20 | 29.550 | 26,073,700 | -178,200 | 1.84% | 770,477,835 |
| 2022-01-21 | 2022-01-19 | 27.800 | 26,251,900 | -474,800 | 1.85% | 729,802,820 |
| 2022-01-20 | 2022-01-18 | 27.400 | 26,726,700 | +868,900 | 1.88% | 732,311,580 |
| 2022-01-19 | 2022-01-17 | 29.250 | 25,857,800 | -50,300 | 1.82% | 756,340,650 |
| 2022-01-18 | 2022-01-14 | 29.150 | 25,908,100 | -18,900 | 1.82% | 755,221,115 |
| 2022-01-17 | 2022-01-13 | 29.150 | 25,927,000 | -31,100 | 1.83% | 755,772,050 |
| 2022-01-14 | 2022-01-12 | 29.550 | 25,958,100 | -109,200 | 1.83% | 767,061,855 |
| 2022-01-13 | 2022-01-11 | 28.600 | 26,067,300 | -35,800 | 1.84% | 745,524,780 |
| 2022-01-12 | 2022-01-10 | 28.800 | 26,103,100 | +265,300 | 1.84% | 751,769,280 |
| 2022-01-11 | 2022-01-07 | 28.500 | 25,837,800 | +4,400 | 1.82% | 736,377,300 |
| 2022-01-10 | 2022-01-06 | 27.000 | 25,833,400 | -20,700 | 1.82% | 697,501,800 |
| 2022-01-07 | 2022-01-05 | 26.150 | 25,854,100 | +10,400 | 1.82% | 676,084,715 |
| 2022-01-06 | 2022-01-04 | 27.050 | 25,843,700 | +17,300 | 1.82% | 699,072,085 |
| 2021-12-30 | 2021-12-28 | 26.200 | 25,826,400 | +206,300 | 1.82% | 676,651,680 |
| 2021-12-29 | 2021-12-24 | 26.700 | 25,620,100 | +18,700 | 1.80% | 684,056,670 |
| 2021-12-28 | 2021-12-22 | 26.850 | 25,601,400 | -9,800 | 1.80% | 687,397,590 |
| 2021-12-23 | 2021-12-21 | 26.800 | 25,611,200 | -114,800 | 1.80% | 686,380,160 |
| 2021-12-22 | 2021-12-20 | 26.650 | 25,726,000 | -58,100 | 1.81% | 685,597,900 |
| 2021-12-21 | 2021-12-17 | 27.550 | 25,784,100 | +75,400 | 1.82% | 710,351,955 |
| 2021-12-20 | 2021-12-16 | 28.550 | 25,708,700 | -152,600 | 1.81% | 733,983,385 |
| 2021-12-17 | 2021-12-15 | 27.100 | 25,861,300 | +295,400 | 1.82% | 700,841,230 |
| 2021-12-16 | 2021-12-14 | 27.700 | 25,565,900 | +41,100 | 1.80% | 708,175,430 |
| 2021-12-15 | 2021-12-13 | 28.500 | 25,524,800 | -4,500 | 1.80% | 727,456,800 |
| 2021-12-14 | 2021-12-10 | 28.100 | 25,529,300 | -84,900 | 1.80% | 717,373,330 |
| 2021-12-13 | 2021-12-09 | 28.000 | 25,614,200 | -95,500 | 1.80% | 717,197,600 |
| 2021-12-10 | 2021-12-08 | 26.550 | 25,709,700 | -72,600 | 1.81% | 682,592,535 |
| 2021-12-09 | 2021-12-07 | 26.450 | 25,782,300 | -165,500 | 1.82% | 681,941,835 |
| 2021-12-08 | 2021-12-06 | 24.800 | 25,947,800 | +311,200 | 1.83% | 643,505,440 |
| 2021-12-07 | 2021-12-03 | 25.950 | 25,636,600 | -51,900 | 1.81% | 665,269,770 |
| 2021-12-06 | 2021-12-02 | 25.750 | 25,688,500 | +74,600 | 1.81% | 661,478,875 |
| 2021-12-03 | 2021-12-01 | 26.300 | 25,613,900 | +71,000 | 1.80% | 673,645,570 |
| 2021-12-02 | 2021-11-30 | 26.600 | 25,542,900 | +139,600 | 1.80% | 679,441,140 |
| 2021-12-01 | 2021-11-29 | 27.500 | 25,403,300 | -55,400 | 1.79% | 698,590,750 |
| 2021-11-30 | 2021-11-26 | 27.150 | 25,458,700 | +102,700 | 1.79% | 691,203,705 |
| 2021-11-29 | 2021-11-25 | 28.350 | 25,356,000 | +29,300 | 1.79% | 718,842,600 |
| 2021-11-26 | 2021-11-24 | 27.250 | 25,326,700 | -336,600 | 1.78% | 690,152,575 |
| 2021-11-25 | 2021-11-23 | 27.200 | 25,663,300 | -86,200 | 1.81% | 698,041,760 |
| 2021-11-24 | 2021-11-22 | 26.950 | 25,749,500 | +126,100 | 1.81% | 693,949,025 |
| 2021-11-23 | 2021-11-19 | 27.350 | 25,623,400 | +339,400 | 1.80% | 700,799,990 |
| 2021-11-22 | 2021-11-18 | 27.400 | 25,284,000 | +40,500 | 1.78% | 692,781,600 |
| 2021-11-19 | 2021-11-17 | 28.350 | 25,243,500 | -39,700 | 1.78% | 715,653,225 |
| 2021-11-18 | 2021-11-16 | 28.850 | 25,283,200 | -35,600 | 1.78% | 729,420,320 |
| 2021-11-17 | 2021-11-15 | 28.350 | 25,318,800 | +37,400 | 1.78% | 717,787,980 |
| 2021-11-16 | 2021-11-12 | 28.300 | 25,281,400 | -18,100 | 1.78% | 715,463,620 |
| 2021-11-15 | 2021-11-11 | 27.600 | 25,299,500 | -2,200 | 1.78% | 698,266,200 |
| 2021-11-12 | 2021-11-10 | 26.900 | 25,301,700 | +111,000 | 1.78% | 680,615,730 |
| 2021-11-11 | 2021-11-09 | 27.000 | 25,190,700 | -102,400 | 1.77% | 680,148,900 |
| 2021-11-10 | 2021-11-08 | 26.650 | 25,293,100 | -100,700 | 1.78% | 674,061,115 |
| 2021-11-09 | 2021-11-05 | 26.400 | 25,393,800 | +104,200 | 1.79% | 670,396,320 |
| 2021-11-08 | 2021-11-04 | 27.800 | 25,289,600 | +43,700 | 1.78% | 703,050,880 |
| 2021-11-05 | 2021-11-03 | 27.650 | 25,245,900 | -4,400 | 1.78% | 698,049,135 |
| 2021-11-04 | 2021-11-02 | 27.900 | 25,250,300 | -104,600 | 1.78% | 704,483,370 |
| 2021-11-03 | 2021-11-01 | 28.200 | 25,354,900 | -64,700 | 1.79% | 715,008,180 |
| 2021-11-02 | 2021-10-29 | 28.550 | 25,419,600 | +92,500 | 1.79% | 725,729,580 |
| 2021-11-01 | 2021-10-28 | 29.050 | 25,327,100 | -96,000 | 1.78% | 735,752,255 |
| 2021-10-29 | 2021-10-27 | 29.500 | 25,423,100 | -238,300 | 1.79% | 749,981,450 |
| 2021-10-28 | 2021-10-26 | 31.650 | 25,661,400 | +493,200 | 1.81% | 812,183,310 |
| 2021-10-27 | 2021-10-25 | 31.500 | 25,168,200 | +300,800 | 1.77% | 792,798,300 |
| 2021-10-26 | 2021-10-22 | 30.850 | 24,867,400 | +19,000 | 1.75% | 767,159,290 |
| 2021-10-25 | 2021-10-21 | 30.950 | 24,848,400 | -82,500 | 1.75% | 769,057,980 |
| 2021-10-22 | 2021-10-20 | 30.900 | 24,930,900 | +115,300 | 1.76% | 770,364,810 |
| 2021-10-21 | 2021-10-19 | 30.700 | 24,815,600 | -148,300 | 1.75% | 761,838,920 |
| 2021-10-20 | 2021-10-18 | 29.000 | 24,963,900 | -100,800 | 1.76% | 723,953,100 |
| 2021-10-19 | 2021-10-15 | 30.350 | 25,064,700 | +33,100 | 1.77% | 760,713,645 |
| 2021-10-18 | 2021-10-12 | 30.800 | 25,031,600 | +108,700 | 1.76% | 770,973,280 |
| 2021-10-15 | 2021-10-11 | 32.150 | 24,922,900 | -58,300 | 1.76% | 801,271,235 |
| 2021-10-12 | 2021-10-08 | 31.000 | 24,981,200 | +260,600 | 1.76% | 774,417,200 |
| 2021-09-30 | 2021-09-28 | 32.100 | 24,720,600 | -604,800 | 1.74% | 793,531,260 |
| 2021-09-29 | 2021-09-27 | 31.750 | 25,325,400 | -165,300 | 1.78% | 804,081,450 |
| 2021-09-28 | 2021-09-24 | 31.900 | 25,490,700 | -77,100 | 1.80% | 813,153,330 |
| 2021-09-27 | 2021-09-23 | 32.500 | 25,567,800 | +70,700 | 1.80% | 830,953,500 |
| 2021-09-17 | 2021-09-15 | 33.400 | 25,497,100 | -123,800 | 1.80% | 851,603,140 |
| 2021-09-16 | 2021-09-14 | 35.900 | 25,620,900 | +70,300 | 1.80% | 919,790,310 |
| 2021-09-15 | 2021-09-13 | 35.250 | 25,550,600 | +647,100 | 1.80% | 900,658,650 |
| 2021-09-14 | 2021-09-10 | 36.100 | 24,903,500 | -532,800 | 1.75% | 899,016,350 |
| 2021-09-13 | 2021-09-09 | 35.650 | 25,436,300 | -630,700 | 1.79% | 906,804,095 |
| 2021-09-10 | 2021-09-08 | 37.350 | 26,067,000 | -97,300 | 1.84% | 973,602,450 |
| 2021-09-09 | 2021-09-07 | 37.750 | 26,164,300 | -92,500 | 1.84% | 987,702,325 |
| 2021-09-08 | 2021-09-06 | 37.550 | 26,256,800 | -386,200 | 1.85% | 985,942,840 |
| 2021-09-07 | 2021-09-03 | 37.350 | 26,643,000 | +24,400 | 1.88% | 995,116,050 |
| 2021-09-06 | 2021-09-02 | 38.200 | 26,618,600 | -177,500 | 1.87% | 1,016,830,520 |
| 2021-09-03 | 2021-09-01 | 36.950 | 26,796,100 | +240,700 | 1.89% | 990,115,895 |
| 2021-09-02 | 2021-08-31 | 37.900 | 26,555,400 | -147,300 | 1.87% | 1,006,449,660 |
| 2021-09-01 | 2021-08-30 | 36.250 | 26,702,700 | -68,500 | 1.88% | 967,972,875 |
| 2021-08-31 | 2021-08-27 | 38.000 | 26,771,200 | -618,300 | 1.89% | 1,017,305,600 |
| 2021-08-30 | 2021-08-26 | 36.400 | 27,389,500 | -29,300 | 1.93% | 996,977,800 |
| 2021-08-27 | 2021-08-25 | 36.500 | 27,418,800 | -67,000 | 1.93% | 1,000,786,200 |
| 2021-08-26 | 2021-08-24 | 36.800 | 27,485,800 | -53,400 | 1.94% | 1,011,477,440 |
| 2021-08-25 | 2021-08-23 | 35.300 | 27,539,200 | -100,700 | 1.94% | 972,133,760 |
| 2021-08-24 | 2021-08-20 | 33.450 | 27,639,900 | -639,700 | 1.95% | 924,554,655 |
| 2021-08-23 | 2021-08-19 | 35.100 | 28,279,600 | +68,400 | 1.99% | 992,613,960 |
| 2021-08-20 | 2021-08-18 | 36.000 | 28,211,200 | +17,700 | 1.99% | 1,015,603,200 |
| 2021-08-19 | 2021-08-17 | 35.650 | 28,193,500 | +9,500 | 1.99% | 1,005,098,275 |
| 2021-08-18 | 2021-08-16 | 36.800 | 28,184,000 | +62,000 | 1.99% | 1,037,171,200 |
| 2021-08-17 | 2021-08-13 | 36.150 | 28,122,000 | +558,300 | 1.98% | 1,016,610,300 |
| 2021-08-16 | 2021-08-12 | 37.800 | 27,563,700 | +1,192,600 | 1.94% | 1,041,907,860 |
| 2021-08-13 | 2021-08-11 | 42.700 | 26,371,100 | +86,400 | 1.86% | 1,126,045,970 |
| 2021-08-12 | 2021-08-10 | 43.300 | 26,284,700 | +169,500 | 1.85% | 1,138,127,510 |
| 2021-08-11 | 2021-08-09 | 42.150 | 26,115,200 | +243,500 | 1.84% | 1,100,755,680 |
| 2021-08-10 | 2021-08-06 | 41.600 | 25,871,700 | +236,800 | 1.82% | 1,076,262,720 |
| 2021-08-09 | 2021-08-05 | 42.800 | 25,634,900 | -295,000 | 1.81% | 1,097,173,720 |
| 2021-08-06 | 2021-08-04 | 43.700 | 25,929,900 | +55,700 | 1.83% | 1,133,136,630 |
| 2021-08-05 | 2021-08-03 | 43.200 | 25,874,200 | -635,500 | 1.82% | 1,117,765,440 |
| 2021-08-04 | 2021-08-02 | 44.000 | 26,509,700 | +514,100 | 1.87% | 1,166,426,800 |
| 2021-08-03 | 2021-07-30 | 42.050 | 25,995,600 | -513,600 | 1.83% | 1,093,114,980 |
| 2021-08-02 | 2021-07-29 | 43.150 | 26,509,200 | -595,500 | 1.87% | 1,143,871,980 |
| 2021-07-30 | 2021-07-28 | 40.950 | 27,104,700 | -300,500 | 1.91% | 1,109,937,465 |
| 2021-07-29 | 2021-07-27 | 39.500 | 27,405,200 | -271,800 | 1.93% | 1,082,505,400 |
| 2021-07-28 | 2021-07-26 | 44.700 | 27,677,000 | +493,400 | 1.95% | 1,237,161,900 |
| 2021-07-27 | 2021-07-23 | 47.750 | 27,183,600 | +345,700 | 1.91% | 1,298,016,900 |
| 2021-07-26 | 2021-07-22 | 48.350 | 26,837,900 | +110,400 | 1.89% | 1,297,612,465 |
| 2021-07-23 | 2021-07-21 | 45.300 | 26,727,500 | +122,400 | 1.88% | 1,210,755,750 |
| 2021-07-22 | 2021-07-20 | 44.500 | 26,605,100 | +385,100 | 1.87% | 1,183,926,950 |
| 2021-07-21 | 2021-07-19 | 45.100 | 26,220,000 | -37,600 | 1.85% | 1,182,522,000 |
| 2021-07-20 | 2021-07-16 | 47.300 | 26,257,600 | +580,500 | 1.85% | 1,241,984,480 |
| 2021-07-19 | 2021-07-15 | 49.800 | 25,677,100 | +1,869,300 | 1.81% | 1,278,719,580 |
| 2021-07-16 | 2021-07-14 | 42.700 | 23,807,800 | -80,100 | 1.68% | 1,016,593,060 |
| 2021-07-15 | 2021-07-13 | 42.500 | 23,887,900 | -63,400 | 1.68% | 1,015,235,750 |
| 2021-07-14 | 2021-07-12 | 42.800 | 23,951,300 | +416,000 | 1.69% | 1,025,115,640 |
| 2021-07-13 | 2021-07-09 | 41.350 | 23,535,300 | -12,400 | 1.66% | 973,184,655 |
| 2021-07-12 | 2021-07-08 | 39.450 | 23,547,700 | +408,800 | 1.66% | 928,956,765 |
| 2021-07-09 | 2021-07-07 | 40.950 | 23,138,900 | +99,200 | 1.63% | 947,537,955 |
| 2021-07-08 | 2021-07-06 | 41.000 | 23,039,700 | +175,600 | 1.62% | 944,627,700 |
| 2021-07-07 | 2021-07-05 | 41.300 | 22,864,100 | +92,100 | 1.61% | 944,287,330 |
| 2021-07-06 | 2021-07-02 | 42.150 | 22,772,000 | +201,700 | 1.60% | 959,839,800 |
| 2021-07-05 | 2021-06-30 | 43.950 | 22,570,300 | +108,600 | 1.59% | 991,964,685 |
| 2021-07-02 | 2021-06-29 | 43.450 | 22,461,700 | +137,500 | 1.58% | 975,960,865 |
| 2021-06-30 | 2021-06-28 | 44.350 | 22,324,200 | +199,000 | 1.57% | 990,078,270 |
| 2021-06-29 | 2021-06-25 | 44.100 | 22,125,200 | +175,400 | 1.56% | 975,721,320 |
| 2021-06-28 | 2021-06-24 | 44.400 | 21,949,800 | +31,800 | 1.55% | 974,571,120 |
| 2021-06-25 | 2021-06-23 | 41.550 | 21,918,000 | +180,400 | 1.54% | 910,692,900 |
| 2021-06-24 | 2021-06-22 | 40.050 | 21,737,600 | +90,800 | 1.53% | 870,590,880 |
| 2021-06-23 | 2021-06-21 | 41.100 | 21,646,800 | -399,200 | 1.52% | 889,683,480 |
| 2021-06-22 | 2021-06-18 | 41.800 | 22,046,000 | +185,000 | 1.55% | 921,522,800 |
| 2021-06-21 | 2021-06-17 | 42.100 | 21,861,000 | +178,200 | 1.54% | 920,348,100 |
| 2021-06-18 | 2021-06-16 | 39.850 | 21,682,800 | +183,700 | 1.53% | 864,059,580 |
| 2021-06-17 | 2021-06-15 | 39.350 | 21,499,100 | +341,800 | 1.51% | 845,989,585 |
| 2021-06-16 | 2021-06-11 | 41.600 | 21,157,300 | +51,100 | 1.49% | 880,143,680 |
| 2021-06-15 | 2021-06-10 | 40.600 | 21,106,200 | +212,800 | 1.49% | 856,911,720 |
| 2021-06-11 | 2021-06-09 | 41.450 | 20,893,400 | +119,000 | 1.47% | 866,031,430 |
| 2021-06-10 | 2021-06-08 | 40.900 | 20,774,400 | -82,300 | 1.46% | 849,672,960 |
| 2021-06-09 | 2021-06-07 | 39.000 | 20,856,700 | +240,100 | 1.47% | 813,411,300 |
| 2021-06-08 | 2021-06-04 | 39.350 | 20,616,600 | +43,700 | 1.45% | 811,263,210 |
| 2021-06-07 | 2021-06-03 | 40.050 | 20,572,900 | +123,800 | 1.45% | 823,944,645 |
| 2021-06-04 | 2021-06-02 | 39.700 | 20,449,100 | +69,400 | 1.44% | 811,829,270 |
| 2021-06-03 | 2021-06-01 | 40.800 | 20,379,700 | +24,400 | 1.44% | 831,491,760 |
| 2021-06-02 | 2021-05-31 | 40.000 | 20,355,300 | -90,200 | 1.43% | 814,212,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 20,445,500 | +369,700 | 1.44% | 791,240,850 |
| 2021-05-31 | 2021-05-27 | 41.850 | 20,075,800 | +44,100 | 1.41% | 840,172,230 |
| 2021-05-28 | 2021-05-26 | 42.400 | 20,031,700 | -19,900 | 1.41% | 849,344,080 |
| 2021-05-27 | 2021-05-25 | 42.450 | 20,051,600 | +91,700 | 1.41% | 851,190,420 |
| 2021-05-26 | 2021-05-24 | 41.550 | 19,959,900 | -57,600 | 1.41% | 829,333,845 |
| 2021-05-25 | 2021-05-21 | 42.000 | 20,017,500 | -26,000 | 1.41% | 840,735,000 |
| 2021-05-24 | 2021-05-20 | 41.700 | 20,043,500 | -33,400 | 1.41% | 835,813,950 |
| 2021-05-21 | 2021-05-18 | 42.150 | 20,076,900 | +225,400 | 1.41% | 846,241,335 |
| 2021-05-20 | 2021-05-17 | 41.550 | 19,851,500 | +76,800 | 1.40% | 824,829,825 |
| 2021-05-18 | 2021-05-14 | 40.950 | 19,774,700 | +107,800 | 1.39% | 809,773,965 |
| 2021-05-17 | 2021-05-13 | 40.000 | 19,666,900 | -9,000 | 1.39% | 786,676,000 |
| 2021-05-14 | 2021-05-12 | 41.250 | 19,675,900 | +1,300 | 1.39% | 811,630,875 |
| 2021-05-13 | 2021-05-11 | 41.950 | 19,674,600 | +54,900 | 1.39% | 825,349,470 |
| 2021-05-12 | 2021-05-10 | 42.600 | 19,619,700 | +105,500 | 1.38% | 835,799,220 |
| 2021-05-11 | 2021-05-07 | 42.800 | 19,514,200 | -255,300 | 1.37% | 835,207,760 |
| 2021-05-10 | 2021-05-06 | 44.000 | 19,769,500 | -849,800 | 1.39% | 869,858,000 |
| 2021-04-30 | 2021-04-28 | 46.150 | 20,619,300 | -62,600 | 1.45% | 951,580,695 |
| 2021-04-29 | 2021-04-27 | 46.900 | 20,681,900 | -300 | 1.46% | 969,981,110 |
| 2021-04-28 | 2021-04-26 | 46.950 | 20,682,200 | -9,000 | 1.46% | 971,029,290 |
| 2021-04-27 | 2021-04-23 | 47.400 | 20,691,200 | -12,800 | 1.46% | 980,762,880 |
| 2021-04-26 | 2021-04-22 | 46.950 | 20,704,000 | +100,700 | 1.46% | 972,052,800 |
| 2021-04-23 | 2021-04-21 | 47.900 | 20,603,300 | -83,700 | 1.45% | 986,898,070 |
| 2021-04-22 | 2021-04-20 | 47.200 | 20,687,000 | -234,100 | 1.46% | 976,426,400 |
| 2021-04-21 | 2021-04-19 | 47.850 | 20,921,100 | -13,100 | 1.47% | 1,001,074,635 |
| 2021-04-20 | 2021-04-16 | 46.650 | 20,934,200 | +92,500 | 1.47% | 976,580,430 |
| 2021-04-19 | 2021-04-15 | 47.050 | 20,841,700 | +77,300 | 1.47% | 980,601,985 |
| 2021-04-16 | 2021-04-14 | 49.500 | 20,764,400 | -45,500 | 1.46% | 1,027,837,800 |
| 2021-04-15 | 2021-04-13 | 47.450 | 20,809,900 | -170,300 | 1.47% | 987,429,755 |
| 2021-04-14 | 2021-04-12 | 47.400 | 20,980,200 | -117,000 | 1.48% | 994,461,480 |
| 2021-04-13 | 2021-04-09 | 48.250 | 21,097,200 | +52,500 | 1.49% | 1,017,939,900 |
| 2021-04-12 | 2021-04-08 | 49.300 | 21,044,700 | +14,500 | 1.48% | 1,037,503,710 |
| 2021-04-09 | 2021-04-07 | 49.150 | 21,030,200 | -101,900 | 1.48% | 1,033,634,330 |
| 2021-04-08 | 2021-04-01 | 49.200 | 21,132,100 | -71,800 | 1.49% | 1,039,699,320 |
| 2021-04-07 | 2021-03-31 | 46.900 | 21,203,900 | +7,300 | 1.49% | 994,462,910 |
| 2021-04-01 | 2021-03-30 | 47.650 | 21,196,600 | +4,300 | 1.49% | 1,010,017,990 |
| 2021-03-31 | 2021-03-29 | 46.500 | 21,192,300 | -69,700 | 1.49% | 985,441,950 |
| 2021-03-30 | 2021-03-26 | 46.600 | 21,262,000 | +115,800 | 1.50% | 990,809,200 |
| 2021-03-29 | 2021-03-25 | 45.100 | 21,146,200 | -76,100 | 1.49% | 953,693,620 |
| 2021-03-26 | 2021-03-24 | 44.600 | 21,222,300 | -62,100 | 1.49% | 946,514,580 |
| 2021-03-25 | 2021-03-23 | 50.400 | 21,284,400 | +186,200 | 1.50% | 1,072,733,760 |
| 2021-03-24 | 2021-03-22 | 52.200 | 21,098,200 | +23,800 | 1.49% | 1,101,326,040 |
| 2021-03-23 | 2021-03-19 | 52.150 | 21,074,400 | -265,800 | 1.48% | 1,099,029,960 |
| 2021-03-22 | 2021-03-18 | 54.000 | 21,340,200 | -21,100 | 1.50% | 1,152,370,800 |
| 2021-03-19 | 2021-03-17 | 54.000 | 21,361,300 | +7,400 | 1.50% | 1,153,510,200 |
| 2021-03-18 | 2021-03-16 | 53.100 | 21,353,900 | +130,300 | 1.50% | 1,133,892,090 |
| 2021-03-17 | 2021-03-15 | 52.850 | 21,223,600 | +38,200 | 1.49% | 1,121,667,260 |
| 2021-03-16 | 2021-03-12 | 51.000 | 21,185,400 | -290,900 | 1.49% | 1,080,455,400 |
| 2021-03-15 | 2021-03-11 | 49.900 | 21,476,300 | +12,700 | 1.51% | 1,071,667,370 |
| 2021-03-12 | 2021-03-10 | 46.600 | 21,463,600 | +76,300 | 1.51% | 1,000,203,760 |
| 2021-03-11 | 2021-03-09 | 46.200 | 21,387,300 | +235,600 | 1.51% | 988,093,260 |
| 2021-03-10 | 2021-03-08 | 45.550 | 21,151,700 | +15,600 | 1.49% | 963,459,935 |
| 2021-03-09 | 2021-03-05 | 49.250 | 21,136,100 | +175,400 | 1.49% | 1,040,952,925 |
| 2021-03-08 | 2021-03-04 | 50.600 | 20,960,700 | -154,800 | 1.48% | 1,060,611,420 |
| 2021-03-05 | 2021-03-03 | 55.400 | 21,115,500 | +89,500 | 1.49% | 1,169,798,700 |
| 2021-03-04 | 2021-03-02 | 53.350 | 21,026,000 | -11,900 | 1.48% | 1,121,737,100 |
| 2021-03-03 | 2021-03-01 | 53.250 | 21,037,900 | +130,500 | 1.48% | 1,120,268,175 |
| 2021-03-02 | 2021-02-26 | 52.150 | 20,907,400 | -449,200 | 1.47% | 1,090,320,910 |
| 2021-03-01 | 2021-02-25 | 57.750 | 21,356,600 | -255,300 | 1.50% | 1,233,343,650 |
| 2021-02-26 | 2021-02-24 | 56.000 | 21,611,900 | -869,800 | 1.52% | 1,210,266,400 |
| 2021-02-25 | 2021-02-23 | 60.400 | 22,481,700 | -6,600 | 1.58% | 1,357,894,680 |
| 2021-02-24 | 2021-02-22 | 61.050 | 22,488,300 | -386,300 | 1.58% | 1,372,910,715 |
| 2021-02-23 | 2021-02-19 | 66.050 | 22,874,600 | +698,900 | 1.61% | 1,510,867,330 |
| 2021-02-22 | 2021-02-18 | 70.800 | 22,175,700 | -398,700 | 1.56% | 1,570,039,560 |
| 2021-02-10 | 2021-02-08 | 49.000 | 22,574,400 | +140,100 | 1.59% | 1,106,145,600 |
| 2021-02-09 | 2021-02-05 | 47.900 | 22,434,300 | -8,200 | 1.58% | 1,074,602,970 |
| 2021-02-08 | 2021-02-04 | 49.000 | 22,442,500 | -204,600 | 1.58% | 1,099,682,500 |
| 2021-02-05 | 2021-02-03 | 52.050 | 22,647,100 | -249,100 | 1.60% | 1,178,781,555 |
| 2021-02-04 | 2021-02-02 | 50.950 | 22,896,200 | +385,400 | 1.61% | 1,166,561,390 |
| 2021-02-03 | 2021-02-01 | 48.350 | 22,510,800 | -679,800 | 1.59% | 1,088,397,180 |
| 2021-02-02 | 2021-01-29 | 47.800 | 23,190,600 | -272,400 | 1.63% | 1,108,510,680 |
| 2021-02-01 | 2021-01-28 | 47.500 | 23,463,000 | +12,500 | 1.65% | 1,114,492,500 |
| 2021-01-29 | 2021-01-27 | 50.100 | 23,450,500 | +109,700 | 1.65% | 1,174,870,050 |
| 2021-01-28 | 2021-01-26 | 49.900 | 23,340,800 | -357,200 | 1.64% | 1,164,705,920 |
| 2021-01-27 | 2021-01-25 | 51.100 | 23,698,000 | +463,700 | 1.67% | 1,210,967,800 |
| 2021-01-26 | 2021-01-22 | 44.050 | 23,234,300 | +126,000 | 1.64% | 1,023,470,915 |
| 2021-01-25 | 2021-01-21 | 45.600 | 23,108,300 | +1,666,200 | 1.63% | 1,053,738,480 |
| 2021-01-22 | 2021-01-20 | 42.850 | 21,442,100 | +758,500 | 1.51% | 918,793,985 |
| 2021-01-21 | 2021-01-19 | 42.500 | 20,683,600 | +444,400 | 1.46% | 879,053,000 |
| 2021-01-20 | 2021-01-18 | 39.450 | 20,239,200 | +48,100 | 1.43% | 798,436,440 |
| 2021-01-19 | 2021-01-15 | 38.100 | 20,191,100 | -1,157,700 | 1.42% | 769,280,910 |
| 2021-01-18 | 2021-01-14 | 39.650 | 21,348,800 | +1,023,700 | 1.50% | 846,479,920 |
| 2021-01-15 | 2021-01-13 | 39.700 | 20,325,100 | +261,500 | 1.43% | 806,906,470 |
| 2021-01-14 | 2021-01-12 | 37.650 | 20,063,600 | -39,400 | 1.41% | 755,394,540 |
| 2021-01-13 | 2021-01-11 | 35.600 | 20,103,000 | +93,800 | 1.42% | 715,666,800 |
| 2021-01-12 | 2021-01-08 | 36.900 | 20,009,200 | +24,100 | 1.41% | 738,339,480 |
| 2021-01-11 | 2021-01-07 | 36.300 | 19,985,100 | -89,300 | 1.41% | 725,459,130 |
| 2021-01-08 | 2021-01-06 | 36.450 | 20,074,400 | -127,800 | 1.41% | 731,711,880 |
| 2021-01-07 | 2021-01-05 | 36.600 | 20,202,200 | +18,500 | 1.42% | 739,400,520 |
| 2021-01-06 | 2021-01-04 | 36.650 | 20,183,700 | -7,700 | 1.42% | 739,732,605 |
| 2021-01-05 | 2020-12-31 | 36.200 | 20,191,400 | +131,300 | 1.42% | 730,928,680 |
| 2021-01-04 | 2020-12-29 | 34.300 | 20,060,100 | -300,200 | 1.41% | 688,061,430 |
| 2020-12-30 | 2020-12-28 | 34.050 | 20,360,300 | -43,600 | 1.43% | 693,268,215 |
| 2020-12-29 | 2020-12-24 | 35.600 | 20,403,900 | -146,800 | 1.44% | 726,378,840 |
| 2020-12-28 | 2020-12-22 | 35.650 | 20,550,700 | +30,400 | 1.45% | 732,632,455 |
| 2020-12-23 | 2020-12-21 | 37.250 | 20,520,300 | +17,100 | 1.45% | 764,381,175 |
| 2020-12-22 | 2020-12-18 | 38.150 | 20,503,200 | -140,800 | 1.44% | 782,197,080 |
| 2020-12-21 | 2020-12-17 | 38.300 | 20,644,000 | -130,800 | 1.45% | 790,665,200 |
| 2020-12-18 | 2020-12-16 | 37.650 | 20,774,800 | -73,800 | 1.46% | 782,171,220 |
| 2020-12-16 | 2020-12-14 | 36.300 | 20,848,600 | +134,200 | 1.47% | 756,804,180 |
| 2020-12-15 | 2020-12-11 | 35.550 | 20,714,400 | -38,900 | 1.46% | 736,396,920 |
| 2020-12-14 | 2020-12-10 | 34.350 | 20,753,300 | -266,900 | 1.46% | 712,875,855 |
| 2020-12-11 | 2020-12-09 | 34.600 | 21,020,200 | -760,800 | 1.48% | 727,298,920 |
| 2020-12-10 | 2020-12-08 | 35.100 | 21,781,000 | +100,200 | 4.64% | 764,513,100 |
| 2020-12-09 | 2020-12-07 | 35.250 | 21,680,800 | +314,200 | 4.61% | 764,248,200 |
| 2020-12-08 | 2020-12-04 | 35.800 | 21,366,600 | -14,600 | 4.55% | 764,924,280 |
| 2020-12-07 | 2020-12-03 | 36.300 | 21,381,200 | +63,100 | 4.55% | 776,137,560 |
| 2020-12-04 | 2020-12-02 | 36.500 | 21,318,100 | -115,400 | 4.54% | 778,110,650 |
| 2020-12-03 | 2020-12-01 | 37.650 | 21,433,500 | +257,700 | 4.56% | 806,971,275 |
| 2020-12-02 | 2020-11-30 | 37.450 | 21,175,800 | -1,800 | 4.51% | 793,033,710 |
| 2020-12-01 | 2020-11-27 | 37.150 | 21,177,600 | +65,700 | 4.51% | 786,747,840 |
| 2020-11-30 | 2020-11-26 | 37.450 | 21,111,900 | +149,900 | 4.49% | 790,640,655 |
| 2020-11-27 | 2020-11-25 | 36.050 | 20,962,000 | -229,800 | 4.46% | 755,680,100 |
| 2020-11-26 | 2020-11-24 | 37.350 | 21,191,800 | -292,700 | 4.51% | 791,513,730 |
| 2020-11-25 | 2020-11-23 | 38.100 | 21,484,500 | -229,300 | 4.57% | 818,559,450 |
| 2020-11-24 | 2020-11-20 | 38.400 | 21,713,800 | -213,300 | 4.62% | 833,809,920 |
| 2020-11-23 | 2020-11-19 | 38.650 | 21,927,100 | -50,300 | 4.67% | 847,482,415 |
| 2020-11-20 | 2020-11-18 | 38.750 | 21,977,400 | -21,600 | 4.68% | 851,624,250 |
| 2020-11-19 | 2020-11-17 | 39.000 | 21,999,000 | -2,600 | 4.68% | 857,961,000 |
| 2020-11-18 | 2020-11-16 | 39.650 | 22,001,600 | +72,500 | 4.68% | 872,363,440 |
| 2020-11-17 | 2020-11-13 | 39.300 | 21,929,100 | +150,800 | 4.67% | 861,813,630 |
| 2020-11-16 | 2020-11-12 | 39.000 | 21,778,300 | +94,400 | 4.64% | 849,353,700 |
| 2020-11-13 | 2020-11-11 | 38.500 | 21,683,900 | +21,400 | 4.62% | 834,830,150 |
| 2020-11-12 | 2020-11-10 | 41.200 | 21,662,500 | +140,300 | 4.61% | 892,495,000 |
| 2020-11-11 | 2020-11-09 | 42.400 | 21,522,200 | -150,400 | 4.58% | 912,541,280 |
| 2020-11-10 | 2020-11-06 | 41.000 | 21,672,600 | -31,400 | 4.61% | 888,576,600 |
| 2020-11-09 | 2020-11-05 | 41.100 | 21,704,000 | +4,100 | 4.62% | 892,034,400 |
| 2020-11-06 | 2020-11-04 | 38.650 | 21,699,900 | -186,200 | 4.62% | 838,701,135 |
| 2020-11-05 | 2020-11-03 | 39.400 | 21,886,100 | -9,000 | 4.66% | 862,312,340 |
| 2020-11-04 | 2020-11-02 | 39.000 | 21,895,100 | -29,400 | 4.66% | 853,908,900 |
| 2020-11-03 | 2020-10-30 | 40.300 | 21,924,500 | +40,300 | 4.67% | 883,557,350 |
| 2020-11-02 | 2020-10-29 | 40.050 | 21,884,200 | +9,900 | 4.66% | 876,462,210 |
| 2020-10-30 | 2020-10-28 | 40.800 | 21,874,300 | -103,600 | 4.66% | 892,471,440 |
| 2020-10-29 | 2020-10-27 | 38.950 | 21,977,900 | +18,400 | 4.68% | 856,039,205 |
| 2020-10-28 | 2020-10-23 | 39.900 | 21,959,500 | +76,500 | 4.67% | 876,184,050 |
| 2020-10-27 | 2020-10-22 | 41.400 | 21,883,000 | +66,200 | 4.66% | 905,956,200 |
| 2020-10-23 | 2020-10-21 | 40.050 | 21,816,800 | +80,600 | 4.64% | 873,762,840 |
| 2020-10-22 | 2020-10-20 | 39.850 | 21,736,200 | -19,100 | 4.63% | 866,187,570 |
| 2020-10-21 | 2020-10-19 | 38.000 | 21,755,300 | -107,800 | 4.63% | 826,701,400 |
| 2020-10-20 | 2020-10-16 | 40.000 | 21,863,100 | -70,700 | 4.65% | 874,524,000 |
| 2020-10-19 | 2020-10-15 | 39.150 | 21,933,800 | -3,500 | 4.67% | 858,708,270 |
| 2020-10-16 | 2020-10-14 | 41.050 | 21,937,300 | -72,600 | 4.67% | 900,526,165 |
| 2020-10-15 | 2020-10-12 | 41.550 | 22,009,900 | -151,300 | 4.68% | 914,511,345 |
| 2020-10-14 | 2020-10-09 | 40.150 | 22,161,200 | +3,900 | 4.72% | 889,772,180 |
| 2020-09-30 | 2020-09-28 | 38.300 | 22,157,300 | -254,500 | 4.72% | 848,624,590 |
| 2020-09-29 | 2020-09-25 | 37.350 | 22,411,800 | -221,500 | 4.77% | 837,080,730 |
| 2020-09-28 | 2020-09-24 | 41.500 | 22,633,300 | -113,100 | 4.82% | 939,281,950 |
| 2020-09-25 | 2020-09-23 | 44.100 | 22,746,400 | +704,000 | 4.84% | 1,003,116,240 |
| 2020-09-24 | 2020-09-22 | 42.850 | 22,042,400 | +18,000 | 4.69% | 944,516,840 |
| 2020-09-23 | 2020-09-21 | 42.900 | 22,024,400 | +228,700 | 4.69% | 944,846,760 |
| 2020-09-22 | 2020-09-18 | 44.750 | 21,795,700 | +106,300 | 4.64% | 975,357,575 |
| 2020-09-21 | 2020-09-17 | 43.650 | 21,689,400 | -338,400 | 4.62% | 946,742,310 |
| 2020-09-18 | 2020-09-16 | 43.600 | 22,027,800 | -1,183,700 | 4.69% | 960,412,080 |
| 2020-09-17 | 2020-09-15 | 46.050 | 23,211,500 | +19,900 | 4.94% | 1,068,889,575 |
| 2020-09-16 | 2020-09-14 | 45.700 | 23,191,600 | +407,100 | 4.94% | 1,059,856,120 |
| 2020-09-15 | 2020-09-11 | 44.650 | 22,784,500 | -18,000 | 4.85% | 1,017,327,925 |
| 2020-09-14 | 2020-09-10 | 43.400 | 22,802,500 | +9,900 | 4.85% | 989,628,500 |
| 2020-09-11 | 2020-09-09 | 43.700 | 22,792,600 | +145,900 | 4.85% | 996,036,620 |
| 2020-09-10 | 2020-09-08 | 45.350 | 22,646,700 | +86,200 | 4.82% | 1,027,027,845 |
| 2020-09-09 | 2020-09-07 | 48.500 | 22,560,500 | -170,700 | 4.80% | 1,094,184,250 |
| 2020-09-08 | 2020-09-04 | 50.600 | 22,731,200 | +155,200 | 4.84% | 1,150,198,720 |
| 2020-09-07 | 2020-09-03 | 52.650 | 22,576,000 | -37,900 | 4.81% | 1,188,626,400 |
| 2020-09-04 | 2020-09-02 | 55.000 | 22,613,900 | +663,400 | 4.81% | 1,243,764,500 |
| 2020-09-03 | 2020-09-01 | 52.000 | 21,950,500 | +147,800 | 4.67% | 1,141,426,000 |
| 2020-09-02 | 2020-08-31 | 51.050 | 21,802,700 | +410,200 | 4.64% | 1,113,027,835 |
| 2020-09-01 | 2020-08-28 | 52.200 | 21,392,500 | +3,102,100 | 4.55% | 1,116,688,500 |
| 2020-08-31 | 2020-08-27 | 53.750 | 18,290,400 | +1,178,000 | 3.89% | 983,109,000 |
| 2020-08-28 | 2020-08-26 | 43.750 | 17,112,400 | +80,000 | 3.64% | 748,667,500 |
| 2020-08-27 | 2020-08-25 | 43.900 | 17,032,400 | +149,500 | 3.63% | 747,722,360 |
| 2020-08-26 | 2020-08-24 | 44.700 | 16,882,900 | +82,300 | 3.59% | 754,665,630 |
| 2020-08-25 | 2020-08-21 | 43.000 | 16,800,600 | +33,800 | 3.58% | 722,425,800 |
| 2020-08-24 | 2020-08-20 | 42.750 | 16,766,800 | +80,400 | 3.57% | 716,780,700 |
| 2020-08-21 | 2020-08-19 | 43.450 | 16,686,400 | -32,200 | 3.55% | 725,024,080 |
| 2020-08-20 | 2020-08-18 | 44.500 | 16,718,600 | +19,900 | 3.56% | 743,977,700 |
| 2020-08-19 | 2020-08-17 | 43.300 | 16,698,700 | +27,900 | 3.55% | 723,053,710 |
| 2020-08-18 | 2020-08-14 | 43.100 | 16,670,800 | +500 | 3.55% | 718,511,480 |
| 2020-08-17 | 2020-08-13 | 43.700 | 16,670,300 | +126,200 | 3.55% | 728,492,110 |
| 2020-08-14 | 2020-08-12 | 43.000 | 16,544,100 | -41,800 | 3.52% | 711,396,300 |
| 2020-08-13 | 2020-08-11 | 43.850 | 16,585,900 | -106,200 | 3.53% | 727,291,715 |
| 2020-08-12 | 2020-08-10 | 46.100 | 16,692,100 | -31,700 | 3.55% | 769,505,810 |
| 2020-08-11 | 2020-08-07 | 47.650 | 16,723,800 | -139,500 | 3.56% | 796,889,070 |
| 2020-08-10 | 2020-08-06 | 48.500 | 16,863,300 | +26,700 | 3.59% | 817,870,050 |
| 2020-08-07 | 2020-08-05 | 49.200 | 16,836,600 | +62,400 | 3.58% | 828,360,720 |
| 2020-08-06 | 2020-08-04 | 49.600 | 16,774,200 | +158,000 | 3.57% | 832,000,320 |
| 2020-08-05 | 2020-08-03 | 46.350 | 16,616,200 | +180,900 | 3.54% | 770,160,870 |
| 2020-08-04 | 2020-07-31 | 46.450 | 16,435,300 | +152,900 | 3.50% | 763,419,685 |
| 2020-08-03 | 2020-07-30 | 47.000 | 16,282,400 | +156,700 | 3.47% | 765,272,800 |
| 2020-07-31 | 2020-07-29 | 44.850 | 16,125,700 | +140,100 | 3.43% | 723,237,645 |
| 2020-07-30 | 2020-07-28 | 45.350 | 15,985,600 | -118,600 | 3.40% | 724,946,960 |
| 2020-07-29 | 2020-07-27 | 44.650 | 16,104,200 | +233,200 | 3.43% | 719,052,530 |
| 2020-07-28 | 2020-07-24 | 42.300 | 15,871,000 | -698,500 | 3.38% | 671,343,300 |
| 2020-07-27 | 2020-07-23 | 46.000 | 16,569,500 | -5,300 | 3.53% | 762,197,000 |
| 2020-07-24 | 2020-07-22 | 45.000 | 16,574,800 | -67,000 | 3.53% | 745,866,000 |
| 2020-07-23 | 2020-07-21 | 47.700 | 16,641,800 | +788,400 | 3.54% | 793,813,860 |
| 2020-07-22 | 2020-07-20 | 45.000 | 15,853,400 | +223,800 | 3.37% | 713,403,000 |
| 2020-07-21 | 2020-07-17 | 44.000 | 15,629,600 | -861,000 | 3.33% | 687,702,400 |
| 2020-07-20 | 2020-07-16 | 44.150 | 16,490,600 | +174,100 | 3.51% | 728,059,990 |
| 2020-07-17 | 2020-07-15 | 48.650 | 16,316,500 | +55,100 | 3.47% | 793,797,725 |
| 2020-07-16 | 2020-07-14 | 48.700 | 16,261,400 | +236,000 | 3.46% | 791,930,180 |
| 2020-07-15 | 2020-07-13 | 52.550 | 16,025,400 | +84,500 | 3.41% | 842,134,770 |
| 2020-07-14 | 2020-07-10 | 52.800 | 15,940,900 | +303,400 | 3.39% | 841,679,520 |
| 2020-07-13 | 2020-07-09 | 53.000 | 15,637,500 | -37,400 | 3.33% | 828,787,500 |
| 2020-07-10 | 2020-07-08 | 53.900 | 15,674,900 | -155,200 | 3.34% | 844,877,110 |
| 2020-07-08 | 2020-07-06 | 55.100 | 15,830,100 | +687,100 | 3.37% | 872,238,510 |
| 2020-07-07 | 2020-07-03 | 47.150 | 15,143,000 | +46,100 | 3.22% | 713,992,450 |
| 2020-07-06 | 2020-07-02 | 40.650 | 15,096,900 | -84,300 | 3.21% | 613,688,985 |
| 2020-07-03 | 2020-06-30 | 38.350 | 15,181,200 | +278,900 | 3.23% | 582,199,020 |
| 2020-07-02 | 2020-06-29 | 38.600 | 14,902,300 | +131,900 | 3.17% | 575,228,780 |
| 2020-06-24 | 2020-06-22 | 34.200 | 14,770,400 | +602,900 | 3.14% | 505,147,680 |
| 2020-06-23 | 2020-06-19 | 33.650 | 14,167,500 | -108,400 | 3.02% | 476,736,375 |
| 2020-06-22 | 2020-06-18 | 31.800 | 14,275,900 | -183,700 | 3.04% | 453,973,620 |
| 2020-06-19 | 2020-06-17 | 29.300 | 14,459,600 | +4,900 | 3.08% | 423,666,280 |
| 2020-06-18 | 2020-06-16 | 28.700 | 14,454,700 | +333,800 | 3.08% | 414,849,890 |
| 2020-06-17 | 2020-06-15 | 27.950 | 14,120,900 | +150,800 | 3.01% | 394,679,155 |
| 2020-06-16 | 2020-06-12 | 28.350 | 13,970,100 | +206,900 | 2.97% | 396,052,335 |
| 2020-06-15 | 2020-06-11 | 28.450 | 13,763,200 | -309,700 | 2.93% | 391,563,040 |
| 2020-06-12 | 2020-06-10 | 29.450 | 14,072,900 | +139,100 | 3.00% | 414,446,905 |
| 2020-06-11 | 2020-06-09 | 29.400 | 13,933,800 | -130,000 | 2.97% | 409,653,720 |
| 2020-06-10 | 2020-06-08 | 29.300 | 14,063,800 | +91,300 | 2.99% | 412,069,340 |
| 2020-06-09 | 2020-06-05 | 29.200 | 13,972,500 | -78,800 | 2.97% | 407,997,000 |
| 2020-06-08 | 2020-06-04 | 29.200 | 14,051,300 | +14,700 | 2.99% | 410,297,960 |
| 2020-06-05 | 2020-06-03 | 29.000 | 14,036,600 | +82,400 | 2.99% | 407,061,400 |
| 2020-06-04 | 2020-06-02 | 28.850 | 13,954,200 | -67,100 | 2.97% | 402,578,670 |
| 2020-06-03 | 2020-06-01 | 28.000 | 14,021,300 | +184,300 | 2.98% | 392,596,400 |
| 2020-06-02 | 2020-05-29 | 27.350 | 13,837,000 | -26,400 | 2.95% | 378,441,950 |
| 2020-06-01 | 2020-05-28 | 27.200 | 13,863,400 | +60,600 | 2.95% | 377,084,480 |
| 2020-05-29 | 2020-05-27 | 28.050 | 13,802,800 | +28,800 | 2.94% | 387,168,540 |
| 2020-05-28 | 2020-05-26 | 28.350 | 13,774,000 | +35,600 | 2.93% | 390,492,900 |
| 2020-05-27 | 2020-05-25 | 27.850 | 13,738,400 | +88,300 | 2.92% | 382,614,440 |
| 2020-05-26 | 2020-05-22 | 27.350 | 13,650,100 | +23,900 | 2.91% | 373,330,235 |
| 2020-05-25 | 2020-05-21 | 28.550 | 13,626,200 | +224,500 | 2.90% | 389,028,010 |
| 2020-05-22 | 2020-05-20 | 29.700 | 13,401,700 | +61,700 | 2.85% | 398,030,490 |
| 2020-05-21 | 2020-05-19 | 28.850 | 13,340,000 | -66,000 | 2.84% | 384,859,000 |
| 2020-05-20 | 2020-05-18 | 27.800 | 13,406,000 | +81,700 | 2.85% | 372,686,800 |
| 2020-05-19 | 2020-05-15 | 29.600 | 13,324,300 | -258,800 | 2.84% | 394,399,280 |
| 2020-05-18 | 2020-05-14 | 30.550 | 13,583,100 | -643,200 | 2.89% | 414,963,705 |
| 2020-05-15 | 2020-05-13 | 29.750 | 14,226,300 | -250,400 | 3.03% | 423,232,425 |
| 2020-05-14 | 2020-05-12 | 29.600 | 14,476,700 | -201,600 | 3.08% | 428,510,320 |
| 2020-05-13 | 2020-05-11 | 29.100 | 14,678,300 | -413,000 | 3.12% | 427,138,530 |
| 2020-05-12 | 2020-05-08 | 28.500 | 15,091,300 | -18,800 | 3.21% | 430,102,050 |
| 2020-05-11 | 2020-05-07 | 27.600 | 15,110,100 | +66,100 | 3.22% | 417,038,760 |
| 2020-05-08 | 2020-05-06 | 27.100 | 15,044,000 | -33,200 | 3.20% | 407,692,400 |
| 2020-04-29 | 2020-04-27 | 25.300 | 15,077,200 | +23,000 | 3.21% | 381,453,160 |
| 2020-04-28 | 2020-04-24 | 24.650 | 15,054,200 | -44,900 | 3.20% | 371,086,030 |
| 2020-04-27 | 2020-04-23 | 25.000 | 15,099,100 | -8,500 | 3.21% | 377,477,500 |
| 2020-04-24 | 2020-04-22 | 25.450 | 15,107,600 | -529,600 | 3.22% | 384,488,420 |
| 2020-04-23 | 2020-04-21 | 24.400 | 15,637,200 | +130,100 | 3.33% | 381,547,680 |
| 2020-04-22 | 2020-04-20 | 25.850 | 15,507,100 | +33,700 | 3.30% | 400,858,535 |
| 2020-04-21 | 2020-04-17 | 26.200 | 15,473,400 | -22,200 | 3.29% | 405,403,080 |
| 2020-04-20 | 2020-04-16 | 26.250 | 15,495,600 | +13,500 | 3.30% | 406,759,500 |
| 2020-04-17 | 2020-04-15 | 26.800 | 15,482,100 | -103,500 | 3.30% | 414,920,280 |
| 2020-04-16 | 2020-04-14 | 27.800 | 15,585,600 | -61,100 | 3.32% | 433,279,680 |
| 2020-04-15 | 2020-04-09 | 26.600 | 15,646,700 | -7,800 | 3.33% | 416,202,220 |
| 2020-04-14 | 2020-04-08 | 26.550 | 15,654,500 | +72,500 | 3.33% | 415,626,975 |
| 2020-04-09 | 2020-04-07 | 27.250 | 15,582,000 | +694,100 | 3.32% | 424,609,500 |
| 2020-04-03 | 2020-04-01 | 24.650 | 14,887,900 | +69,000 | 3.17% | 366,986,735 |
| 2020-04-02 | 2020-03-31 | 25.600 | 14,818,900 | -295,300 | 3.15% | 379,363,840 |
| 2020-04-01 | 2020-03-30 | 24.900 | 15,114,200 | +77,300 | 3.22% | 376,343,580 |
| 2020-03-31 | 2020-03-27 | 25.500 | 15,036,900 | +330,600 | 3.20% | 383,440,950 |
| 2020-03-30 | 2020-03-26 | 25.200 | 14,706,300 | +13,600 | 3.13% | 370,598,760 |
| 2020-03-27 | 2020-03-25 | 25.500 | 14,692,700 | +84,300 | 3.13% | 374,663,850 |
| 2020-03-26 | 2020-03-24 | 24.400 | 14,608,400 | +263,600 | 3.11% | 356,444,960 |
| 2020-03-25 | 2020-03-23 | 23.300 | 14,344,800 | +336,000 | 3.05% | 334,233,840 |
| 2020-03-24 | 2020-03-20 | 25.500 | 14,008,800 | +73,700 | 2.98% | 357,224,400 |
| 2020-03-23 | 2020-03-19 | 23.850 | 13,935,100 | -179,900 | 2.97% | 332,352,135 |
| 2020-03-20 | 2020-03-18 | 24.450 | 14,115,000 | -535,600 | 3.00% | 345,111,750 |
| 2020-03-19 | 2020-03-17 | 26.350 | 14,650,600 | +636,300 | 3.12% | 386,043,310 |
| 2020-03-18 | 2020-03-16 | 26.100 | 14,014,300 | +43,700 | 2.98% | 365,773,230 |
| 2020-03-17 | 2020-03-13 | 29.050 | 13,970,600 | +322,100 | 2.97% | 405,845,930 |
| 2020-03-16 | 2020-03-12 | 29.050 | 13,648,500 | +461,900 | 2.91% | 396,488,925 |
| 2020-03-13 | 2020-03-11 | 31.250 | 13,186,600 | +107,400 | 2.81% | 412,081,250 |
| 2020-03-12 | 2020-03-10 | 32.050 | 13,079,200 | +331,000 | 2.78% | 419,188,360 |
| 2020-03-11 | 2020-03-09 | 32.050 | 12,748,200 | -99,100 | 2.71% | 408,579,810 |
| 2020-03-10 | 2020-03-06 | 35.250 | 12,847,300 | -53,000 | 2.73% | 452,867,325 |
| 2020-03-09 | 2020-03-05 | 35.100 | 12,900,300 | -29,100 | 2.75% | 452,800,530 |
| 2020-03-06 | 2020-03-04 | 35.300 | 12,929,400 | +117,400 | 2.75% | 456,407,820 |
| 2020-03-05 | 2020-03-03 | 35.100 | 12,812,000 | +1,158,500 | 2.73% | 449,701,200 |
| 2020-03-04 | 2020-03-02 | 33.400 | 11,653,500 | +617,500 | 2.48% | 389,226,900 |
| 2020-03-03 | 2020-02-28 | 32.800 | 11,036,000 | -28,200 | 2.35% | 361,980,800 |
| 2020-03-02 | 2020-02-27 | 33.500 | 11,064,200 | +311,400 | 2.36% | 370,650,700 |
| 2020-02-28 | 2020-02-26 | 31.450 | 10,752,800 | -266,700 | 2.29% | 338,175,560 |
| 2020-02-27 | 2020-02-25 | 31.750 | 11,019,500 | +191,200 | 2.35% | 349,869,125 |
| 2020-02-26 | 2020-02-24 | 32.100 | 10,828,300 | -622,900 | 2.30% | 347,588,430 |
| 2020-02-25 | 2020-02-21 | 33.400 | 11,451,200 | -151,800 | 2.44% | 382,470,080 |
| 2020-02-24 | 2020-02-20 | 32.950 | 11,603,000 | +338,200 | 2.47% | 382,318,850 |
| 2020-02-21 | 2020-02-19 | 32.200 | 11,264,800 | -375,200 | 2.40% | 362,726,560 |
| 2020-02-20 | 2020-02-18 | 30.750 | 11,640,000 | +321,200 | 2.48% | 357,930,000 |
| 2020-02-19 | 2020-02-17 | 31.250 | 11,318,800 | +222,400 | 2.41% | 353,712,500 |
| 2020-02-18 | 2020-02-14 | 28.700 | 11,096,400 | -20,800 | 2.36% | 318,466,680 |
| 2020-02-17 | 2020-02-13 | 28.650 | 11,117,200 | -116,200 | 2.37% | 318,507,780 |
| 2020-02-14 | 2020-02-12 | 29.050 | 11,233,400 | +31,400 | 2.39% | 326,330,270 |
| 2020-02-13 | 2020-02-11 | 28.500 | 11,202,000 | +197,300 | 2.38% | 319,257,000 |
| 2020-02-12 | 2020-02-10 | 28.450 | 11,004,700 | +136,700 | 2.34% | 313,083,715 |
| 2020-02-11 | 2020-02-07 | 27.950 | 10,868,000 | +71,900 | 2.31% | 303,760,600 |
| 2020-02-10 | 2020-02-06 | 28.150 | 10,796,100 | -92,700 | 2.30% | 303,910,215 |
| 2020-02-07 | 2020-02-05 | 27.650 | 10,888,800 | -196,700 | 2.32% | 301,075,320 |
| 2020-02-06 | 2020-02-04 | 27.600 | 11,085,500 | +489,000 | 2.36% | 305,959,800 |
| 2020-02-05 | 2020-02-03 | 25.750 | 10,596,500 | -27,300 | 2.26% | 272,859,875 |
| 2020-01-23 | 2020-01-21 | 29.350 | 10,623,800 | +78,600 | 2.26% | 311,808,530 |
| 2020-01-22 | 2020-01-20 | 31.350 | 10,545,200 | +104,100 | 2.24% | 330,592,020 |
| 2020-01-21 | 2020-01-17 | 32.350 | 10,441,100 | -8,000 | 2.22% | 337,769,585 |
| 2020-01-20 | 2020-01-16 | 30.100 | 10,449,100 | +31,300 | 2.22% | 314,517,910 |
| 2020-01-17 | 2020-01-15 | 30.050 | 10,417,800 | +46,000 | 2.22% | 313,054,890 |
| 2020-01-16 | 2020-01-14 | 29.500 | 10,371,800 | -81,600 | 2.21% | 305,968,100 |
| 2020-01-15 | 2020-01-13 | 30.150 | 10,453,400 | -65,800 | 2.23% | 315,170,010 |
| 2020-01-14 | 2020-01-10 | 29.200 | 10,519,200 | +60,600 | 2.24% | 307,160,640 |
| 2020-01-13 | 2020-01-09 | 29.200 | 10,458,600 | +147,300 | 2.23% | 305,391,120 |
| 2020-01-10 | 2020-01-08 | 28.400 | 10,311,300 | -125,100 | 2.19% | 292,840,920 |
| 2020-01-09 | 2020-01-07 | 29.700 | 10,436,400 | +209,000 | 2.22% | 309,961,080 |
| 2020-01-08 | 2020-01-06 | 28.650 | 10,227,400 | +49,100 | 2.18% | 293,015,010 |
| 2020-01-07 | 2020-01-03 | 28.450 | 10,178,300 | +164,500 | 2.17% | 289,572,635 |
| 2020-01-06 | 2020-01-02 | 29.250 | 10,013,800 | +79,400 | 2.13% | 292,903,650 |
| 2020-01-03 | 2019-12-31 | 28.100 | 9,934,400 | -30,800 | 2.11% | 279,156,640 |
| 2020-01-02 | 2019-12-27 | 28.950 | 9,965,200 | +37,700 | 2.12% | 288,492,540 |
| 2019-12-30 | 2019-12-24 | 28.400 | 9,927,500 | +6,400 | 2.11% | 281,941,000 |
| 2019-12-27 | 2019-12-20 | 28.250 | 9,921,100 | -41,000 | 2.11% | 280,271,075 |
| 2019-12-23 | 2019-12-19 | 28.700 | 9,962,100 | +351,400 | 2.12% | 285,912,270 |
| 2019-12-20 | 2019-12-18 | 29.450 | 9,610,700 | +259,100 | 2.05% | 283,035,115 |
| 2019-12-19 | 2019-12-17 | 29.900 | 9,351,600 | +107,100 | 1.99% | 279,612,840 |
| 2019-12-18 | 2019-12-16 | 30.100 | 9,244,500 | +322,200 | 1.97% | 278,259,450 |
| 2019-12-17 | 2019-12-13 | 30.100 | 8,922,300 | +275,800 | 1.90% | 268,561,230 |
| 2019-12-16 | 2019-12-12 | 28.000 | 8,646,500 | -3,900 | 1.84% | 242,102,000 |
| 2019-12-13 | 2019-12-11 | 27.850 | 8,650,400 | -72,200 | 1.84% | 240,913,640 |
| 2019-12-12 | 2019-12-10 | 27.450 | 8,722,600 | +21,600 | 1.86% | 239,435,370 |
| 2019-12-11 | 2019-12-09 | 27.600 | 8,701,000 | +133,900 | 1.85% | 240,147,600 |
| 2019-12-10 | 2019-12-06 | 27.700 | 8,567,100 | -57,000 | 1.82% | 237,308,670 |
| 2019-12-09 | 2019-12-05 | 27.500 | 8,624,100 | -68,000 | 1.84% | 237,162,750 |
| 2019-12-06 | 2019-12-04 | 26.900 | 8,692,100 | +107,000 | 1.85% | 233,817,490 |
| 2019-12-05 | 2019-12-03 | 28.150 | 8,585,100 | +56,700 | 1.83% | 241,670,565 |
| 2019-12-04 | 2019-12-02 | 28.200 | 8,528,400 | +238,200 | 1.82% | 240,500,880 |
| 2019-12-03 | 2019-11-29 | 27.050 | 8,290,200 | -87,300 | 1.76% | 224,249,910 |
| 2019-12-02 | 2019-11-28 | 27.650 | 8,377,500 | -197,800 | 1.78% | 231,637,875 |
| 2019-11-29 | 2019-11-27 | 26.500 | 8,575,300 | +55,000 | 1.83% | 227,245,450 |
| 2019-11-28 | 2019-11-26 | 26.150 | 8,520,300 | -120,800 | 1.81% | 222,805,845 |
| 2019-11-27 | 2019-11-25 | 27.000 | 8,641,100 | +194,400 | 1.84% | 233,309,700 |
| 2019-11-26 | 2019-11-22 | 26.800 | 8,446,700 | -482,900 | 1.80% | 226,371,560 |
| 2019-11-25 | 2019-11-21 | 24.250 | 8,929,600 | -158,300 | 1.90% | 216,542,800 |
| 2019-11-22 | 2019-11-20 | 25.500 | 9,087,900 | -129,600 | 1.93% | 231,741,450 |
| 2019-11-21 | 2019-11-19 | 25.750 | 9,217,500 | -135,800 | 1.96% | 237,350,625 |
| 2019-11-20 | 2019-11-18 | 24.350 | 9,353,300 | -121,900 | 1.99% | 227,752,855 |
| 2019-11-19 | 2019-11-15 | 24.100 | 9,475,200 | +179,500 | 2.02% | 228,352,320 |
| 2019-11-18 | 2019-11-14 | 23.650 | 9,295,700 | +119,600 | 1.98% | 219,843,305 |
| 2019-11-15 | 2019-11-13 | 23.650 | 9,176,100 | +21,200 | 1.95% | 217,014,765 |
| 2019-11-14 | 2019-11-12 | 25.050 | 9,154,900 | -52,000 | 1.95% | 229,330,245 |
| 2019-11-13 | 2019-11-11 | 24.600 | 9,206,900 | -351,200 | 1.96% | 226,489,740 |
| 2019-11-12 | 2019-11-08 | 26.050 | 9,558,100 | +1,000 | 2.03% | 248,988,505 |
| 2019-11-11 | 2019-11-07 | 26.950 | 9,557,100 | -13,700 | 2.03% | 257,563,845 |
| 2019-11-08 | 2019-11-06 | 26.200 | 9,570,800 | -280,800 | 2.04% | 250,754,960 |
| 2019-11-07 | 2019-11-05 | 25.450 | 9,851,600 | -178,000 | 2.10% | 250,723,220 |
| 2019-11-06 | 2019-11-04 | 26.100 | 10,029,600 | -51,500 | 2.13% | 261,772,560 |
| 2019-11-05 | 2019-11-01 | 25.350 | 10,081,100 | -148,200 | 2.15% | 255,555,885 |
| 2019-11-04 | 2019-10-31 | 26.200 | 10,229,300 | -460,400 | 2.18% | 268,007,660 |
| 2019-11-01 | 2019-10-30 | 27.600 | 10,689,700 | +12,800 | 2.28% | 295,035,720 |
| 2019-10-31 | 2019-10-29 | 27.500 | 10,676,900 | -180,300 | 2.27% | 293,614,750 |
| 2019-10-30 | 2019-10-28 | 28.250 | 10,857,200 | +302,500 | 2.31% | 306,715,900 |
| 2019-10-29 | 2019-10-25 | 26.000 | 10,554,700 | -450,400 | 2.25% | 274,422,200 |
| 2019-10-28 | 2019-10-24 | 26.000 | 11,005,100 | -324,200 | 2.34% | 286,132,600 |
| 2019-10-25 | 2019-10-23 | 23.700 | 11,329,300 | -606,300 | 2.41% | 268,504,410 |
| 2019-10-24 | 2019-10-22 | 24.500 | 11,935,600 | -66,000 | 2.54% | 292,422,200 |
| 2019-10-23 | 2019-10-21 | 25.750 | 12,001,600 | +334,500 | 2.55% | 309,041,200 |
| 2019-10-22 | 2019-10-18 | 23.750 | 11,667,100 | -6,600 | 2.48% | 277,093,625 |
| 2019-10-21 | 2019-10-17 | 23.000 | 11,673,700 | +325,300 | 2.48% | 268,495,100 |
| 2019-10-18 | 2019-10-16 | 21.250 | 11,348,400 | +544,300 | 2.42% | 241,153,500 |
| 2019-10-17 | 2019-10-15 | 21.250 | 10,804,100 | -456,100 | 2.30% | 229,587,125 |
| 2019-10-16 | 2019-10-14 | 19.500 | 11,260,200 | +136,800 | 2.40% | 219,573,900 |
| 2019-10-15 | 2019-10-11 | 19.480 | 11,123,400 | +160,800 | 2.37% | 216,683,832 |
| 2019-10-14 | 2019-10-10 | 18.680 | 10,962,600 | -36,200 | 2.33% | 204,781,368 |
| 2019-10-11 | 2019-10-09 | 18.360 | 10,998,800 | +64,400 | 2.34% | 201,937,968 |
| 2019-10-10 | 2019-10-08 | 18.680 | 10,934,400 | -94,600 | 2.33% | 204,254,592 |
| 2019-09-30 | 2019-09-26 | 18.540 | 11,029,000 | -115,000 | 2.35% | 204,477,660 |
| 2019-09-27 | 2019-09-25 | 18.480 | 11,144,000 | +105,300 | 2.37% | 205,941,120 |
| 2019-09-26 | 2019-09-24 | 19.040 | 11,038,700 | +20,500 | 2.35% | 210,176,848 |
| 2019-09-25 | 2019-09-23 | 19.040 | 11,018,200 | +86,400 | 2.35% | 209,786,528 |
| 2019-09-24 | 2019-09-20 | 19.420 | 10,931,800 | +62,100 | 2.33% | 212,295,556 |
| 2019-09-23 | 2019-09-19 | 19.520 | 10,869,700 | +79,000 | 2.31% | 212,176,544 |
| 2019-09-20 | 2019-09-18 | 20.000 | 10,790,700 | +5,300 | 2.30% | 215,814,000 |
| 2019-09-19 | 2019-09-17 | 19.660 | 10,785,400 | -432,700 | 2.30% | 212,040,964 |
| 2019-09-18 | 2019-09-16 | 20.250 | 11,218,100 | -371,800 | 2.39% | 227,166,525 |
| 2019-09-12 | 2019-09-10 | 19.220 | 11,589,900 | -110,100 | 2.47% | 222,757,878 |
| 2019-09-11 | 2019-09-09 | 19.080 | 11,700,000 | -72,600 | 2.49% | 223,236,000 |
| 2019-09-10 | 2019-09-06 | 19.360 | 11,772,600 | +271,100 | 2.51% | 227,917,536 |
| 2019-09-09 | 2019-09-05 | 19.200 | 11,501,500 | +335,500 | 2.45% | 220,828,800 |
| 2019-09-06 | 2019-09-04 | 18.460 | 11,166,000 | -207,600 | 2.38% | 206,124,360 |
| 2019-09-05 | 2019-09-03 | 18.060 | 11,373,600 | -431,300 | 2.42% | 205,407,216 |
| 2019-09-04 | 2019-09-02 | 18.280 | 11,804,900 | -79,800 | 2.51% | 215,793,572 |
| 2019-09-03 | 2019-08-30 | 17.700 | 11,884,700 | +425,500 | 2.53% | 210,359,190 |
| 2019-09-02 | 2019-08-29 | 18.200 | 11,459,200 | +161,600 | 2.44% | 208,557,440 |
| 2019-08-30 | 2019-08-28 | 18.600 | 11,297,600 | +219,300 | 2.40% | 210,135,360 |
| 2019-08-29 | 2019-08-27 | 18.700 | 11,078,300 | +456,200 | 2.36% | 207,164,210 |
| 2019-08-28 | 2019-08-26 | 21.150 | 10,622,100 | +58,900 | 2.26% | 224,657,415 |
| 2019-08-27 | 2019-08-23 | 21.300 | 10,563,200 | -115,500 | 2.25% | 224,996,160 |
| 2019-08-26 | 2019-08-22 | 18.500 | 10,678,700 | -37,600 | 2.27% | 197,555,950 |
| 2019-08-23 | 2019-08-21 | 17.820 | 10,716,300 | +53,300 | 2.28% | 190,964,466 |
| 2019-08-22 | 2019-08-20 | 18.040 | 10,663,000 | -37,400 | 2.27% | 192,360,520 |
| 2019-08-21 | 2019-08-19 | 17.960 | 10,700,400 | -350,100 | 2.28% | 192,179,184 |
| 2019-08-20 | 2019-08-16 | 17.220 | 11,050,500 | -354,400 | 2.35% | 190,289,610 |
| 2019-08-19 | 2019-08-15 | 16.940 | 11,404,900 | -419,200 | 2.43% | 193,199,006 |
| 2019-08-16 | 2019-08-14 | 17.120 | 11,824,100 | +115,100 | 2.52% | 202,428,592 |
| 2019-08-15 | 2019-08-13 | 16.940 | 11,709,000 | +70,800 | 2.49% | 198,350,460 |
| 2019-08-14 | 2019-08-12 | 17.500 | 11,638,200 | +412,200 | 2.48% | 203,668,500 |
| 2019-08-13 | 2019-08-09 | 16.760 | 11,226,000 | +250,700 | 2.39% | 188,147,760 |
| 2019-08-12 | 2019-08-08 | 17.140 | 10,975,300 | +189,000 | 2.34% | 188,116,642 |
| 2019-08-09 | 2019-08-07 | 17.040 | 10,786,300 | +388,500 | 2.30% | 183,798,552 |
| 2019-08-08 | 2019-08-06 | 17.420 | 10,397,800 | +107,800 | 2.21% | 181,129,676 |
| 2019-08-07 | 2019-08-05 | 17.700 | 10,290,000 | +605,200 | 2.19% | 182,133,000 |
| 2019-08-06 | 2019-08-02 | 19.120 | 9,684,800 | +166,700 | 2.06% | 185,173,376 |
| 2019-08-05 | 2019-08-01 | 19.820 | 9,518,100 | +344,200 | 2.03% | 188,648,742 |
| 2019-08-02 | 2019-07-31 | 17.700 | 9,173,900 | +203,200 | 1.95% | 162,378,030 |
| 2019-08-01 | 2019-07-30 | 18.680 | 8,970,700 | +48,500 | 1.91% | 167,572,676 |
| 2019-07-31 | 2019-07-29 | 18.760 | 8,922,200 | +56,100 | 1.90% | 167,380,472 |
| 2019-07-30 | 2019-07-26 | 18.920 | 8,866,100 | +33,400 | 1.89% | 167,746,612 |
| 2019-07-29 | 2019-07-25 | 19.200 | 8,832,700 | +5,100 | 1.88% | 169,587,840 |
| 2019-07-26 | 2019-07-24 | 19.040 | 8,827,600 | +194,600 | 1.88% | 168,077,504 |
| 2019-07-25 | 2019-07-23 | 19.180 | 8,633,000 | +75,300 | 1.84% | 165,580,940 |
| 2019-07-24 | 2019-07-22 | 18.520 | 8,557,700 | +63,600 | 1.82% | 158,488,604 |
| 2019-07-23 | 2019-07-19 | 19.000 | 8,494,100 | +239,900 | 1.81% | 161,387,900 |
| 2019-07-22 | 2019-07-18 | 18.540 | 8,254,200 | +146,600 | 1.76% | 153,032,868 |
| 2019-07-19 | 2019-07-17 | 18.700 | 8,107,600 | +90,600 | 1.73% | 151,612,120 |
| 2019-07-18 | 2019-07-16 | 18.980 | 8,017,000 | -607,900 | 1.71% | 152,162,660 |
| 2019-07-17 | 2019-07-15 | 19.920 | 8,624,900 | -930,000 | 1.84% | 171,808,008 |
| 2019-07-16 | 2019-07-12 | 20.300 | 9,554,900 | +25,700 | 2.03% | 193,964,470 |
| 2019-07-15 | 2019-07-11 | 20.450 | 9,529,200 | +82,800 | 2.03% | 194,872,140 |
| 2019-07-12 | 2019-07-10 | 20.250 | 9,446,400 | +58,500 | 2.01% | 191,289,600 |
| 2019-07-11 | 2019-07-09 | 20.250 | 9,387,900 | +70,000 | 2.00% | 190,104,975 |
| 2019-07-10 | 2019-07-08 | 20.600 | 9,317,900 | +1,049,500 | 1.98% | 191,948,740 |
| 2019-07-09 | 2019-07-05 | 21.350 | 8,268,400 | +267,200 | 1.76% | 176,530,340 |
| 2019-07-08 | 2019-07-04 | 21.700 | 8,001,200 | +16,800 | 1.70% | 173,626,040 |
| 2019-07-05 | 2019-07-03 | 21.600 | 7,984,400 | -14,600 | 1.70% | 172,463,040 |
| 2019-07-04 | 2019-07-02 | 22.000 | 7,999,000 | +60,900 | 1.70% | 175,978,000 |
| 2019-07-03 | 2019-06-28 | 21.450 | 7,938,100 | -16,100 | 1.69% | 170,272,245 |
| 2019-07-02 | 2019-06-27 | 21.650 | 7,954,200 | +48,300 | 1.69% | 172,208,430 |
| 2019-06-28 | 2019-06-26 | 21.300 | 7,905,900 | +152,200 | 1.68% | 168,395,670 |
| 2019-06-27 | 2019-06-25 | 21.700 | 7,753,700 | -409,200 | 1.65% | 168,255,290 |
| 2019-06-26 | 2019-06-24 | 22.500 | 8,162,900 | +4,600 | 1.74% | 183,665,250 |
| 2019-06-25 | 2019-06-21 | 22.750 | 8,158,300 | +37,700 | 1.74% | 185,601,325 |
| 2019-06-24 | 2019-06-20 | 23.100 | 8,120,600 | -71,900 | 1.73% | 187,585,860 |
| 2019-06-21 | 2019-06-19 | 22.650 | 8,192,500 | +9,400 | 1.74% | 185,560,125 |
| 2019-06-20 | 2019-06-18 | 22.150 | 8,183,100 | +16,500 | 1.74% | 181,255,665 |
| 2019-06-19 | 2019-06-17 | 21.800 | 8,166,600 | +14,400 | 1.74% | 178,031,880 |
| 2019-06-18 | 2019-06-14 | 21.300 | 8,152,200 | +36,300 | 1.74% | 173,641,860 |
| 2019-06-17 | 2019-06-13 | 21.800 | 8,115,900 | -6,500 | 1.73% | 176,926,620 |
| 2019-06-14 | 2019-06-12 | 21.900 | 8,122,400 | +31,000 | 1.73% | 177,880,560 |
| 2019-06-13 | 2019-06-11 | 22.650 | 8,091,400 | -6,500 | 1.72% | 183,270,210 |
| 2019-06-12 | 2019-06-10 | 21.950 | 8,097,900 | -7,100 | 1.72% | 177,748,905 |
| 2019-06-11 | 2019-06-06 | 21.450 | 8,105,000 | +5,300 | 1.73% | 173,852,250 |
| 2019-06-10 | 2019-06-05 | 21.550 | 8,099,700 | -134,400 | 1.72% | 174,548,535 |
| 2019-06-06 | 2019-06-04 | 21.200 | 8,234,100 | -60,300 | 1.75% | 174,562,920 |
| 2019-06-05 | 2019-06-03 | 21.850 | 8,294,400 | -109,600 | 1.77% | 181,232,640 |
| 2019-06-04 | 2019-05-31 | 22.400 | 8,404,000 | +4,100 | 1.79% | 188,249,600 |
| 2019-06-03 | 2019-05-30 | 22.550 | 8,399,900 | +56,600 | 1.79% | 189,417,745 |
| 2019-05-31 | 2019-05-29 | 21.950 | 8,343,300 | +5,600 | 1.78% | 183,135,435 |
| 2019-05-30 | 2019-05-28 | 21.950 | 8,337,700 | +7,700 | 1.77% | 183,012,515 |
| 2019-05-29 | 2019-05-27 | 21.900 | 8,330,000 | +113,400 | 1.77% | 182,427,000 |
| 2019-05-28 | 2019-05-24 | 21.850 | 8,216,600 | +44,800 | 1.75% | 179,532,710 |
| 2019-05-27 | 2019-05-23 | 22.200 | 8,171,800 | +16,400 | 1.74% | 181,413,960 |
| 2019-05-24 | 2019-05-22 | 22.900 | 8,155,400 | +40,400 | 1.74% | 186,758,660 |
| 2019-05-23 | 2019-05-21 | 22.900 | 8,115,000 | -45,100 | 1.73% | 185,833,500 |
| 2019-05-22 | 2019-05-20 | 22.600 | 8,160,100 | -130,200 | 1.74% | 184,418,260 |
| 2019-05-21 | 2019-05-17 | 23.250 | 8,290,300 | -5,800 | 1.76% | 192,749,475 |
| 2019-05-20 | 2019-05-16 | 23.900 | 8,296,100 | +33,500 | 1.77% | 198,276,790 |
| 2019-05-17 | 2019-05-15 | 24.000 | 8,262,600 | +82,600 | 1.76% | 198,302,400 |
| 2019-05-16 | 2019-05-14 | 24.100 | 8,180,000 | -17,700 | 1.74% | 197,138,000 |
| 2019-05-15 | 2019-05-10 | 24.550 | 8,197,700 | +108,200 | 1.74% | 201,253,535 |
| 2019-05-14 | 2019-05-09 | 24.400 | 8,089,500 | -299,800 | 1.72% | 197,383,800 |
| 2019-05-10 | 2019-05-08 | 25.300 | 8,389,300 | -297,900 | 1.79% | 212,249,290 |
| 2019-05-09 | 2019-05-07 | 26.500 | 8,687,200 | -50,600 | 1.85% | 230,210,800 |
| 2019-05-08 | 2019-05-06 | 26.450 | 8,737,800 | +94,200 | 1.86% | 231,114,810 |
| 2019-04-30 | 2019-04-26 | 28.100 | 8,643,600 | +3,400 | 1.84% | 242,885,160 |
| 2019-04-29 | 2019-04-25 | 27.850 | 8,640,200 | +6,900 | 1.84% | 240,629,570 |
| 2019-04-26 | 2019-04-24 | 28.700 | 8,633,300 | +121,800 | 1.84% | 247,775,710 |
| 2019-04-25 | 2019-04-23 | 28.050 | 8,511,500 | +30,700 | 1.81% | 238,747,575 |
| 2019-04-24 | 2019-04-18 | 28.650 | 8,480,800 | +24,700 | 1.81% | 242,974,920 |
| 2019-04-23 | 2019-04-17 | 29.850 | 8,456,100 | -37,200 | 1.80% | 252,414,585 |
| 2019-04-18 | 2019-04-16 | 29.900 | 8,493,300 | -57,900 | 1.81% | 253,949,670 |
| 2019-04-17 | 2019-04-15 | 29.500 | 8,551,200 | -63,300 | 1.82% | 252,260,400 |
| 2019-04-16 | 2019-04-12 | 29.300 | 8,614,500 | +25,000 | 1.83% | 252,404,850 |
| 2019-04-15 | 2019-04-11 | 29.600 | 8,589,500 | -71,000 | 1.83% | 254,249,200 |
| 2019-04-12 | 2019-04-10 | 30.500 | 8,660,500 | +155,000 | 1.84% | 264,145,250 |
| 2019-04-11 | 2019-04-09 | 31.650 | 8,505,500 | +387,100 | 1.81% | 269,199,075 |
| 2019-04-10 | 2019-04-08 | 29.650 | 8,118,400 | +366,100 | 1.73% | 240,710,560 |
| 2019-04-09 | 2019-04-04 | 29.800 | 7,752,300 | -135,500 | 1.65% | 231,018,540 |
| 2019-04-08 | 2019-04-03 | 30.100 | 7,887,800 | +74,500 | 1.68% | 237,422,780 |
| 2019-04-04 | 2019-04-02 | 28.100 | 7,813,300 | -2,800 | 1.66% | 219,553,730 |
| 2019-04-03 | 2019-04-01 | 27.800 | 7,816,100 | +700 | 1.66% | 217,287,580 |
| 2019-04-02 | 2019-03-29 | 28.200 | 7,815,400 | -365,300 | 1.66% | 220,394,280 |
| 2019-04-01 | 2019-03-28 | 28.200 | 8,180,700 | -446,400 | 1.74% | 230,695,740 |
| 2019-03-29 | 2019-03-27 | 26.150 | 8,627,100 | +69,600 | 1.84% | 225,598,665 |
| 2019-03-28 | 2019-03-26 | 25.600 | 8,557,500 | -650,400 | 1.82% | 219,072,000 |
| 2019-03-27 | 2019-03-25 | 27.050 | 9,207,900 | +15,400 | 1.96% | 249,073,695 |
| 2019-03-26 | 2019-03-22 | 27.700 | 9,192,500 | -11,700 | 1.96% | 254,632,250 |
| 2019-03-25 | 2019-03-21 | 27.300 | 9,204,200 | +92,400 | 1.96% | 251,274,660 |
| 2019-03-22 | 2019-03-20 | 27.450 | 9,111,800 | +14,800 | 1.94% | 250,118,910 |
| 2019-03-21 | 2019-03-19 | 28.000 | 9,097,000 | -32,400 | 1.94% | 254,716,000 |
| 2019-03-20 | 2019-03-18 | 27.600 | 9,129,400 | +105,300 | 1.94% | 251,971,440 |
| 2019-03-19 | 2019-03-15 | 27.150 | 9,024,100 | -19,000 | 1.92% | 245,004,315 |
| 2019-03-18 | 2019-03-14 | 27.100 | 9,043,100 | +590,500 | 1.92% | 245,068,010 |
| 2019-03-15 | 2019-03-13 | 28.450 | 8,452,600 | +93,000 | 1.80% | 240,476,470 |
| 2019-03-14 | 2019-03-12 | 28.750 | 8,359,600 | +22,200 | 1.78% | 240,338,500 |
| 2019-03-13 | 2019-03-11 | 29.150 | 8,337,400 | +281,900 | 1.77% | 243,035,210 |
| 2019-03-12 | 2019-03-08 | 29.400 | 8,055,500 | -519,600 | 1.71% | 236,831,700 |
| 2019-03-11 | 2019-03-07 | 31.300 | 8,575,100 | -212,500 | 1.83% | 268,400,630 |
| 2019-03-08 | 2019-03-06 | 30.750 | 8,787,600 | +56,500 | 1.87% | 270,218,700 |
| 2019-03-07 | 2019-03-05 | 28.900 | 8,731,100 | +37,200 | 1.86% | 252,328,790 |
| 2019-03-06 | 2019-03-04 | 29.450 | 8,693,900 | +157,400 | 1.85% | 256,035,355 |
| 2019-03-05 | 2019-03-01 | 30.500 | 8,536,500 | +186,500 | 1.82% | 260,363,250 |
| 2019-03-04 | 2019-02-28 | 29.500 | 8,350,000 | +1,600 | 1.78% | 246,325,000 |
| 2019-03-01 | 2019-02-27 | 29.850 | 8,348,400 | +151,800 | 1.78% | 249,199,740 |
| 2019-02-28 | 2019-02-26 | 31.000 | 8,196,600 | -142,800 | 1.74% | 254,094,600 |
| 2019-02-27 | 2019-02-25 | 30.450 | 8,339,400 | +206,000 | 1.78% | 253,934,730 |
| 2019-02-26 | 2019-02-22 | 29.250 | 8,133,400 | +90,400 | 1.73% | 237,901,950 |
| 2019-02-25 | 2019-02-21 | 27.800 | 8,043,000 | +102,800 | 1.71% | 223,595,400 |
| 2019-02-22 | 2019-02-20 | 27.350 | 7,940,200 | -39,800 | 1.69% | 217,164,470 |
| 2019-02-21 | 2019-02-19 | 26.900 | 7,980,000 | -55,500 | 1.70% | 214,662,000 |
| 2019-02-20 | 2019-02-18 | 27.600 | 8,035,500 | -4,700 | 1.71% | 221,779,800 |
| 2019-02-19 | 2019-02-15 | 27.150 | 8,040,200 | +14,000 | 1.71% | 218,291,430 |
| 2019-02-18 | 2019-02-14 | 28.450 | 8,026,200 | +197,300 | 1.71% | 228,345,390 |
| 2019-02-15 | 2019-02-13 | 28.950 | 7,828,900 | +149,600 | 1.67% | 226,646,655 |
| 2019-02-14 | 2019-02-12 | 27.950 | 7,679,300 | +132,800 | 1.63% | 214,636,435 |
| 2019-02-13 | 2019-02-11 | 27.050 | 7,546,500 | +97,100 | 1.61% | 204,132,825 |
| 2019-02-01 | 2019-01-30 | 27.500 | 7,449,400 | +47,900 | 1.59% | 204,858,500 |
| 2019-01-31 | 2019-01-29 | 27.200 | 7,401,500 | -58,600 | 1.58% | 201,320,800 |
| 2019-01-30 | 2019-01-28 | 26.500 | 7,460,100 | +24,500 | 1.59% | 197,692,650 |
| 2019-01-29 | 2019-01-25 | 25.800 | 7,435,600 | +388,000 | 1.58% | 191,838,480 |
| 2019-01-28 | 2019-01-24 | 27.150 | 7,047,600 | -13,900 | 1.50% | 191,342,340 |
| 2019-01-25 | 2019-01-23 | 26.800 | 7,061,500 | -3,900 | 1.50% | 189,248,200 |
| 2019-01-24 | 2019-01-22 | 27.250 | 7,065,400 | +273,900 | 1.50% | 192,532,150 |
| 2019-01-23 | 2019-01-21 | 27.750 | 6,791,500 | -41,000 | 1.45% | 188,464,125 |
| 2019-01-22 | 2019-01-18 | 28.200 | 6,832,500 | +197,200 | 1.45% | 192,676,500 |
| 2019-01-21 | 2019-01-17 | 26.600 | 6,635,300 | +111,900 | 1.41% | 176,498,980 |
| 2019-01-18 | 2019-01-16 | 26.400 | 6,523,400 | +153,200 | 1.39% | 172,217,760 |
| 2019-01-17 | 2019-01-15 | 25.900 | 6,370,200 | +249,600 | 1.36% | 164,988,180 |
| 2019-01-16 | 2019-01-14 | 25.200 | 6,120,600 | +182,600 | 1.30% | 154,239,120 |
| 2019-01-15 | 2019-01-11 | 25.500 | 5,938,000 | -5,400 | 1.26% | 151,419,000 |
| 2019-01-14 | 2019-01-10 | 26.000 | 5,943,400 | +4,300 | 1.27% | 154,528,400 |
| 2019-01-11 | 2019-01-09 | 25.750 | 5,939,100 | -10,600 | 1.26% | 152,931,825 |
| 2019-01-10 | 2019-01-08 | 25.100 | 5,949,700 | -18,300 | 1.27% | 149,337,470 |
| 2019-01-09 | 2019-01-07 | 24.000 | 5,968,000 | +57,700 | 1.27% | 143,232,000 |
| 2019-01-08 | 2019-01-04 | 24.100 | 5,910,300 | +54,500 | 1.26% | 142,438,230 |
| 2019-01-07 | 2019-01-03 | 23.700 | 5,855,800 | +73,800 | 1.25% | 138,782,460 |
| 2019-01-04 | 2019-01-02 | 24.450 | 5,782,000 | +6,000 | 1.23% | 141,369,900 |
| 2018-12-28 | 2018-12-24 | 26.200 | 5,776,000 | -50,100 | 1.23% | 151,331,200 |
| 2018-12-27 | 2018-12-20 | 26.350 | 5,826,100 | +167,900 | 1.24% | 153,517,735 |
| 2018-12-21 | 2018-12-19 | 26.650 | 5,658,200 | +19,700 | 1.20% | 150,791,030 |
| 2018-12-20 | 2018-12-18 | 27.100 | 5,638,500 | +25,500 | 1.20% | 152,803,350 |
| 2018-12-19 | 2018-12-17 | 27.900 | 5,613,000 | -98,000 | 1.19% | 156,602,700 |
| 2018-12-18 | 2018-12-14 | 28.650 | 5,711,000 | +94,700 | 1.22% | 163,620,150 |
| 2018-12-17 | 2018-12-13 | 30.900 | 5,616,300 | -24,200 | 1.20% | 173,543,670 |
| 2018-12-14 | 2018-12-12 | 30.250 | 5,640,500 | -70,800 | 1.20% | 170,625,125 |
| 2018-12-13 | 2018-12-11 | 30.500 | 5,711,300 | +3,600 | 1.22% | 174,194,650 |
| 2018-12-12 | 2018-12-10 | 30.600 | 5,707,700 | +26,100 | 1.21% | 174,655,620 |
| 2018-12-11 | 2018-12-07 | 30.450 | 5,681,600 | +14,400 | 1.21% | 173,004,720 |
| 2018-12-10 | 2018-12-06 | 31.400 | 5,667,200 | +86,900 | 1.21% | 177,950,080 |
| 2018-12-07 | 2018-12-05 | 33.500 | 5,580,300 | +55,900 | 1.19% | 186,940,050 |
| 2018-12-06 | 2018-12-04 | 33.900 | 5,524,400 | -23,500 | 1.18% | 187,277,160 |
| 2018-12-05 | 2018-12-03 | 32.900 | 5,547,900 | -35,700 | 1.18% | 182,525,910 |
| 2018-12-04 | 2018-11-30 | 32.050 | 5,583,600 | +31,000 | 1.19% | 178,954,380 |
| 2018-12-03 | 2018-11-29 | 32.900 | 5,552,600 | -8,100 | 1.18% | 182,680,540 |
| 2018-11-30 | 2018-11-28 | 33.650 | 5,560,700 | -10,200 | 1.18% | 187,117,555 |
| 2018-11-29 | 2018-11-27 | 33.950 | 5,570,900 | -9,300 | 1.19% | 189,132,055 |
| 2018-11-28 | 2018-11-26 | 34.500 | 5,580,200 | -94,400 | 1.19% | 192,516,900 |
| 2018-11-27 | 2018-11-23 | 32.350 | 5,674,600 | +300 | 1.21% | 183,573,310 |
| 2018-11-26 | 2018-11-22 | 33.200 | 5,674,300 | -18,800 | 1.21% | 188,386,760 |
| 2018-11-23 | 2018-11-21 | 33.950 | 5,693,100 | +191,700 | 1.21% | 193,280,745 |
| 2018-11-22 | 2018-11-20 | 32.350 | 5,501,400 | -112,100 | 1.17% | 177,970,290 |
| 2018-11-21 | 2018-11-19 | 32.950 | 5,613,500 | -22,500 | 1.19% | 184,964,825 |
| 2018-11-20 | 2018-11-16 | 32.100 | 5,636,000 | +3,900 | 1.20% | 180,915,600 |
| 2018-11-19 | 2018-11-15 | 31.650 | 5,632,100 | +22,000 | 1.20% | 178,255,965 |
| 2018-11-16 | 2018-11-14 | 31.250 | 5,610,100 | -70,900 | 1.19% | 175,315,625 |
| 2018-11-15 | 2018-11-13 | 30.000 | 5,681,000 | +3,200 | 1.21% | 170,430,000 |
| 2018-11-14 | 2018-11-12 | 30.000 | 5,677,800 | -31,100 | 1.21% | 170,334,000 |
| 2018-11-13 | 2018-11-09 | 29.000 | 5,708,900 | -21,600 | 1.22% | 165,558,100 |
| 2018-11-12 | 2018-11-08 | 29.000 | 5,730,500 | +22,300 | 1.22% | 166,184,500 |
| 2018-11-09 | 2018-11-07 | 29.650 | 5,708,200 | -27,100 | 1.21% | 169,248,130 |
| 2018-11-08 | 2018-11-06 | 28.800 | 5,735,300 | -22,200 | 1.22% | 165,176,640 |
| 2018-11-07 | 2018-11-05 | 28.900 | 5,757,500 | +36,600 | 1.23% | 166,391,750 |
| 2018-11-06 | 2018-11-02 | 28.750 | 5,720,900 | +51,900 | 1.22% | 164,475,875 |
| 2018-11-05 | 2018-11-01 | 27.000 | 5,669,000 | +5,200 | 1.21% | 153,063,000 |
| 2018-11-02 | 2018-10-31 | 26.050 | 5,663,800 | +48,100 | 1.21% | 147,541,990 |
| 2018-11-01 | 2018-10-30 | 26.150 | 5,615,700 | -18,000 | 1.20% | 146,850,555 |
| 2018-10-31 | 2018-10-29 | 26.300 | 5,633,700 | -13,500 | 1.20% | 148,166,310 |
| 2018-10-30 | 2018-10-26 | 25.950 | 5,647,200 | +13,100 | 1.20% | 146,544,840 |
| 2018-10-29 | 2018-10-25 | 26.650 | 5,634,100 | -19,200 | 1.20% | 150,148,765 |
| 2018-10-26 | 2018-10-24 | 25.850 | 5,653,300 | -4,700 | 1.20% | 146,137,805 |
| 2018-10-25 | 2018-10-23 | 26.650 | 5,658,000 | +178,700 | 1.20% | 150,785,700 |
| 2018-10-24 | 2018-10-22 | 29.450 | 5,479,300 | +14,600 | 1.17% | 161,365,385 |
| 2018-10-23 | 2018-10-19 | 28.150 | 5,464,700 | -48,000 | 1.16% | 153,831,305 |
| 2018-10-22 | 2018-10-18 | 28.100 | 5,512,700 | -9,600 | 1.17% | 154,906,870 |
| 2018-10-19 | 2018-10-16 | 27.850 | 5,522,300 | +8,300 | 1.18% | 153,796,055 |
| 2018-10-18 | 2018-10-15 | 27.950 | 5,514,000 | -11,900 | 1.17% | 154,116,300 |
| 2018-10-16 | 2018-10-12 | 27.350 | 5,525,900 | -7,300 | 1.18% | 151,133,365 |
| 2018-10-15 | 2018-10-11 | 26.300 | 5,533,200 | +24,600 | 1.18% | 145,523,160 |
| 2018-10-12 | 2018-10-10 | 27.250 | 5,508,600 | -47,900 | 1.17% | 150,109,350 |
| 2018-10-11 | 2018-10-09 | 26.300 | 5,556,500 | +41,100 | 1.18% | 146,135,950 |
| 2018-10-10 | 2018-10-08 | 26.450 | 5,515,400 | +101,100 | 1.17% | 145,882,330 |
| 2018-09-28 | 2018-09-26 | 33.000 | 5,414,300 | +8,300 | 1.15% | 178,671,900 |
| 2018-09-21 | 2018-09-19 | 31.650 | 5,406,000 | +12,700 | 1.15% | 171,099,900 |
| 2018-09-20 | 2018-09-18 | 31.300 | 5,393,300 | +1,800 | 1.15% | 168,810,290 |
| 2018-09-19 | 2018-09-17 | 31.950 | 5,391,500 | -1,900 | 1.15% | 172,258,425 |
| 2018-09-18 | 2018-09-14 | 32.050 | 5,393,400 | -21,700 | 1.15% | 172,858,470 |
| 2018-09-17 | 2018-09-13 | 32.400 | 5,415,100 | +35,100 | 1.15% | 175,449,240 |
| 2018-09-14 | 2018-09-12 | 30.300 | 5,380,000 | +197,300 | 1.15% | 163,014,000 |
| 2018-09-13 | 2018-09-11 | 30.500 | 5,182,700 | +1,600 | 1.10% | 158,072,350 |
| 2018-09-12 | 2018-09-10 | 30.950 | 5,181,100 | -46,000 | 1.10% | 160,355,045 |
| 2018-09-11 | 2018-09-07 | 33.100 | 5,227,100 | -92,700 | 1.11% | 173,017,010 |
| 2018-09-10 | 2018-09-06 | 33.600 | 5,319,800 | +21,200 | 1.13% | 178,745,280 |
| 2018-09-07 | 2018-09-05 | 34.400 | 5,298,600 | +37,100 | 1.13% | 182,271,840 |
| 2018-09-06 | 2018-09-04 | 34.200 | 5,261,500 | -3,300 | 1.12% | 179,943,300 |
| 2018-09-05 | 2018-09-03 | 34.000 | 5,264,800 | -41,900 | 1.12% | 179,003,200 |
| 2018-09-04 | 2018-08-31 | 33.650 | 5,306,700 | +32,700 | 1.13% | 178,570,455 |
| 2018-09-03 | 2018-08-30 | 33.950 | 5,274,000 | +18,100 | 1.12% | 179,052,300 |
| 2018-08-31 | 2018-08-29 | 34.350 | 5,255,900 | +71,200 | 1.12% | 180,540,165 |
| 2018-08-30 | 2018-08-28 | 35.200 | 5,184,700 | +67,200 | 1.10% | 182,501,440 |
| 2018-08-29 | 2018-08-27 | 38.000 | 5,117,500 | +59,000 | 1.09% | 194,465,000 |
| 2018-08-28 | 2018-08-24 | 38.650 | 5,058,500 | -12,200 | 1.08% | 195,511,025 |
| 2018-08-27 | 2018-08-23 | 38.250 | 5,070,700 | -36,200 | 1.08% | 193,954,275 |
| 2018-08-24 | 2018-08-22 | 37.950 | 5,106,900 | -46,300 | 1.09% | 193,806,855 |
| 2018-08-23 | 2018-08-21 | 39.050 | 5,153,200 | +172,200 | 1.10% | 201,232,460 |
| 2018-08-22 | 2018-08-20 | 35.750 | 4,981,000 | +32,300 | 1.06% | 178,070,750 |
| 2018-08-21 | 2018-08-17 | 35.150 | 4,948,700 | +6,900 | 1.05% | 173,946,805 |
| 2018-08-20 | 2018-08-16 | 34.700 | 4,941,800 | +41,200 | 1.05% | 171,480,460 |
| 2018-08-17 | 2018-08-15 | 34.300 | 4,900,600 | -21,500 | 1.04% | 168,090,580 |
| 2018-08-16 | 2018-08-14 | 35.400 | 4,922,100 | +3,700 | 1.05% | 174,242,340 |
| 2018-08-15 | 2018-08-13 | 35.900 | 4,918,400 | +3,600 | 1.05% | 176,570,560 |
| 2018-08-14 | 2018-08-10 | 37.300 | 4,914,800 | -12,300 | 1.05% | 183,322,040 |
| 2018-08-13 | 2018-08-09 | 36.550 | 4,927,100 | +32,700 | 1.05% | 180,085,505 |
| 2018-08-10 | 2018-08-08 | 35.000 | 4,894,400 | -50,500 | 1.04% | 171,304,000 |
| 2018-08-09 | 2018-08-07 | 33.250 | 4,944,900 | +55,900 | 1.05% | 164,417,925 |
| 2018-08-08 | 2018-08-06 | 33.050 | 4,889,000 | +38,000 | 1.04% | 161,581,450 |
| 2018-08-07 | 2018-08-03 | 34.500 | 4,851,000 | +5,200 | 1.03% | 167,359,500 |
| 2018-08-06 | 2018-08-02 | 35.600 | 4,845,800 | +3,200 | 1.03% | 172,510,480 |
| 2018-08-03 | 2018-08-01 | 36.150 | 4,842,600 | -6,600 | 1.03% | 175,059,990 |
| 2018-08-02 | 2018-07-31 | 35.950 | 4,849,200 | +1,300 | 1.03% | 174,328,740 |
| 2018-08-01 | 2018-07-30 | 38.000 | 4,847,900 | +13,300 | 1.03% | 184,220,200 |
| 2018-07-31 | 2018-07-27 | 39.250 | 4,834,600 | -17,000 | 1.03% | 189,758,050 |
| 2018-07-30 | 2018-07-26 | 38.950 | 4,851,600 | +14,700 | 1.03% | 188,969,820 |
| 2018-07-27 | 2018-07-25 | 39.700 | 4,836,900 | +3,500 | 1.03% | 192,024,930 |
| 2018-07-26 | 2018-07-24 | 39.350 | 4,833,400 | +41,900 | 1.03% | 190,194,290 |
| 2018-07-25 | 2018-07-23 | 39.200 | 4,791,500 | +23,000 | 1.02% | 187,826,800 |
| 2018-07-24 | 2018-07-20 | 41.050 | 4,768,500 | +17,300 | 1.01% | 195,746,925 |
| 2018-07-23 | 2018-07-19 | 41.500 | 4,751,200 | +1,000 | 1.01% | 197,174,800 |
| 2018-07-20 | 2018-07-18 | 42.400 | 4,750,200 | +201,200 | 1.01% | 201,408,480 |
| 2018-07-19 | 2018-07-17 | 42.600 | 4,549,000 | +13,900 | 0.97% | 193,787,400 |
| 2018-07-18 | 2018-07-16 | 42.950 | 4,535,100 | +22,700 | 0.97% | 194,782,545 |
| 2018-07-17 | 2018-07-13 | 43.950 | 4,512,400 | +3,300 | 0.96% | 198,319,980 |
| 2018-07-16 | 2018-07-12 | 45.750 | 4,509,100 | -2,900 | 0.96% | 206,291,325 |
| 2018-07-13 | 2018-07-11 | 46.200 | 4,512,000 | -39,800 | 0.96% | 208,454,400 |
| 2018-07-12 | 2018-07-10 | 48.200 | 4,551,800 | +18,300 | 0.97% | 219,396,760 |
| 2018-07-11 | 2018-07-09 | 47.850 | 4,533,500 | +7,400 | 0.96% | 216,927,975 |
| 2018-07-10 | 2018-07-06 | 46.350 | 4,526,100 | -33,800 | 0.96% | 209,784,735 |
| 2018-07-09 | 2018-07-05 | 46.000 | 4,559,900 | -42,600 | 0.97% | 209,755,400 |
| 2018-07-06 | 2018-07-04 | 46.150 | 4,602,500 | +12,300 | 0.98% | 212,405,375 |
| 2018-07-05 | 2018-07-03 | 48.200 | 4,590,200 | +10,400 | 0.98% | 221,247,640 |
| 2018-07-04 | 2018-06-29 | 49.550 | 4,579,800 | +15,500 | 0.97% | 226,929,090 |
| 2018-07-03 | 2018-06-28 | 50.300 | 4,564,300 | -7,700 | 0.97% | 229,584,290 |
| 2018-06-29 | 2018-06-27 | 49.350 | 4,572,000 | +9,100 | 0.97% | 225,628,200 |
| 2018-06-28 | 2018-06-26 | 50.150 | 4,562,900 | -22,500 | 0.97% | 228,829,435 |
| 2018-06-27 | 2018-06-25 | 51.350 | 4,585,400 | -40,700 | 0.98% | 235,460,290 |
| 2018-06-26 | 2018-06-22 | 52.350 | 4,626,100 | -36,500 | 0.98% | 242,176,335 |
| 2018-06-25 | 2018-06-21 | 51.900 | 4,662,600 | -22,800 | 0.99% | 241,988,940 |
| 2018-06-22 | 2018-06-20 | 52.250 | 4,685,400 | -11,000 | 1.00% | 244,812,150 |
| 2018-06-21 | 2018-06-19 | 52.300 | 4,696,400 | -200 | 1.00% | 245,621,720 |
| 2018-06-20 | 2018-06-15 | 54.400 | 4,696,600 | -76,400 | 1.00% | 255,495,040 |
| 2018-06-19 | 2018-06-14 | 52.900 | 4,773,000 | -11,100 | 1.02% | 252,491,700 |
| 2018-06-15 | 2018-06-13 | 53.400 | 4,784,100 | +19,800 | 1.02% | 255,470,940 |
| 2018-06-14 | 2018-06-12 | 52.050 | 4,764,300 | -9,300 | 1.01% | 247,981,815 |
| 2018-06-13 | 2018-06-11 | 52.000 | 4,773,600 | -98,300 | 1.02% | 248,227,200 |
| 2018-06-12 | 2018-06-08 | 52.000 | 4,871,900 | -21,400 | 1.04% | 253,338,800 |
| 2018-06-11 | 2018-06-07 | 54.250 | 4,893,300 | +158,800 | 1.04% | 265,461,525 |
| 2018-06-08 | 2018-06-06 | 53.800 | 4,734,500 | +109,100 | 1.01% | 254,716,100 |
| 2018-06-07 | 2018-06-05 | 51.800 | 4,625,400 | +2,900 | 0.98% | 239,595,720 |
| 2018-06-06 | 2018-06-04 | 52.100 | 4,622,500 | -6,900 | 0.98% | 240,832,250 |
| 2018-06-05 | 2018-06-01 | 52.100 | 4,629,400 | -134,900 | 0.99% | 241,191,740 |
| 2018-06-04 | 2018-05-31 | 52.200 | 4,764,300 | -7,300 | 1.01% | 248,696,460 |
| 2018-06-01 | 2018-05-30 | 51.150 | 4,771,600 | +300 | 1.02% | 244,067,340 |
| 2018-05-31 | 2018-05-29 | 51.000 | 4,771,300 | +5,100 | 1.02% | 243,336,300 |
| 2018-05-30 | 2018-05-28 | 51.350 | 4,766,200 | +3,100 | 1.01% | 244,744,370 |
| 2018-05-29 | 2018-05-25 | 51.400 | 4,763,100 | -4,200 | 1.01% | 244,823,340 |
| 2018-05-28 | 2018-05-24 | 50.500 | 4,767,300 | +8,600 | 1.01% | 240,748,650 |
| 2018-05-25 | 2018-05-23 | 50.250 | 4,758,700 | +31,100 | 1.01% | 239,124,675 |
| 2018-05-24 | 2018-05-21 | 53.100 | 4,727,600 | -21,600 | 1.01% | 251,035,560 |
| 2018-05-23 | 2018-05-18 | 52.550 | 4,749,200 | +15,600 | 1.01% | 249,570,460 |
| 2018-05-21 | 2018-05-17 | 53.800 | 4,733,600 | -454,600 | 1.01% | 254,667,680 |
| 2018-05-18 | 2018-05-16 | 54.650 | 5,188,200 | -4,500 | 1.10% | 283,535,130 |
| 2018-05-17 | 2018-05-15 | 54.550 | 5,192,700 | -22,400 | 1.11% | 283,261,785 |
| 2018-05-16 | 2018-05-14 | 54.700 | 5,215,100 | +39,700 | 1.11% | 285,265,970 |
| 2018-05-15 | 2018-05-11 | 54.150 | 5,175,400 | -60,900 | 1.10% | 280,247,910 |
| 2018-05-14 | 2018-05-10 | 52.550 | 5,236,300 | +20,700 | 1.11% | 275,167,565 |
| 2018-05-11 | 2018-05-09 | 52.500 | 5,215,600 | -4,100 | 1.11% | 273,819,000 |
| 2018-05-10 | 2018-05-08 | 52.300 | 5,219,700 | -35,400 | 1.11% | 272,990,310 |
| 2018-05-09 | 2018-05-07 | 50.450 | 5,255,100 | +482,200 | 1.12% | 265,119,795 |
| 2018-05-08 | 2018-05-04 | 51.800 | 4,772,900 | +239,300 | 1.02% | 247,236,220 |
| 2018-05-07 | 2018-05-03 | 52.700 | 4,533,600 | +27,200 | 0.96% | 238,920,720 |
| 2018-05-04 | 2018-05-02 | 54.600 | 4,506,400 | -200 | 0.96% | 246,049,440 |
| 2018-04-27 | 2018-04-25 | 57.500 | 4,506,600 | +29,500 | 0.96% | 259,129,500 |
| 2018-04-26 | 2018-04-24 | 58.900 | 4,477,100 | +700 | 0.95% | 263,701,190 |
| 2018-04-25 | 2018-04-23 | 58.200 | 4,476,400 | +2,800 | 0.95% | 260,526,480 |
| 2018-04-24 | 2018-04-20 | 59.100 | 4,473,600 | -9,600 | 0.95% | 264,389,760 |
| 2018-04-23 | 2018-04-19 | 59.650 | 4,483,200 | +2,200 | 0.95% | 267,422,880 |
| 2018-04-20 | 2018-04-18 | 58.400 | 4,481,000 | +9,800 | 0.95% | 261,690,400 |
| 2018-04-19 | 2018-04-17 | 58.700 | 4,471,200 | +34,500 | 0.95% | 262,459,440 |
| 2018-04-18 | 2018-04-16 | 58.050 | 4,436,700 | +322,700 | 0.94% | 257,550,435 |
| 2018-04-17 | 2018-04-13 | 59.000 | 4,114,000 | -3,300 | 0.88% | 242,726,000 |
| 2018-04-16 | 2018-04-12 | 59.250 | 4,117,300 | -44,400 | 0.88% | 243,950,025 |
| 2018-04-13 | 2018-04-11 | 59.550 | 4,161,700 | -11,900 | 0.89% | 247,829,235 |
| 2018-04-12 | 2018-04-10 | 59.700 | 4,173,600 | -27,200 | 0.89% | 249,163,920 |
| 2018-04-11 | 2018-04-09 | 59.350 | 4,200,800 | +149,400 | 0.89% | 249,317,480 |
| 2018-04-04 | 2018-03-29 | 59.150 | 4,051,400 | +18,200 | 0.86% | 239,640,310 |
| 2018-04-03 | 2018-03-28 | 60.650 | 4,033,200 | +1,600 | 0.86% | 244,613,580 |
| 2018-03-29 | 2018-03-27 | 62.650 | 4,031,600 | +47,700 | 0.86% | 252,579,740 |
| 2018-03-28 | 2018-03-26 | 62.400 | 3,983,900 | -40,400 | 0.85% | 248,595,360 |
| 2018-03-27 | 2018-03-23 | 61.400 | 4,024,300 | +99,500 | 0.86% | 247,092,020 |
| 2018-03-26 | 2018-03-22 | 62.200 | 3,924,800 | +392,800 | 0.84% | 244,122,560 |
| 2018-03-23 | 2018-03-21 | 64.500 | 3,532,000 | +230,100 | 0.75% | 227,814,000 |
| 2018-03-22 | 2018-03-20 | 68.600 | 3,301,900 | +5,800 | 0.70% | 226,510,340 |
| 2018-03-21 | 2018-03-19 | 68.600 | 3,296,100 | +300 | 0.70% | 226,112,460 |
| 2018-03-20 | 2018-03-16 | 69.100 | 3,295,800 | +31,500 | 0.70% | 227,739,780 |
| 2018-03-19 | 2018-03-15 | 70.400 | 3,264,300 | +38,000 | 0.69% | 229,806,720 |
| 2018-03-16 | 2018-03-14 | 70.300 | 3,226,300 | +9,600 | 0.69% | 226,808,890 |
| 2018-03-15 | 2018-03-13 | 71.350 | 3,216,700 | +5,700 | 0.68% | 229,511,545 |
| 2018-03-14 | 2018-03-12 | 70.200 | 3,211,000 | +80,500 | 0.68% | 225,412,200 |
| 2018-03-13 | 2018-03-09 | 68.950 | 3,130,500 | -15,800 | 0.67% | 215,847,975 |
| 2018-03-12 | 2018-03-08 | 68.400 | 3,146,300 | +18,100 | 0.67% | 215,206,920 |
| 2018-03-09 | 2018-03-07 | 68.000 | 3,128,200 | +86,600 | 0.67% | 212,717,600 |
| 2018-03-08 | 2018-03-06 | 68.000 | 3,041,600 | +319,600 | 0.65% | 206,828,800 |
| 2018-03-07 | 2018-03-05 | 66.500 | 2,722,000 | +9,000 | 0.58% | 181,013,000 |
| 2018-03-06 | 2018-03-02 | 68.800 | 2,713,000 | +1,390,000 | 0.58% | 186,654,400 |
| 2018-03-05 | 2018-03-01 | 69.300 | 1,323,000 | +7,300 | 0.28% | 91,683,900 |
| 2018-03-02 | 2018-02-28 | 68.800 | 1,315,700 | -1,600 | 0.28% | 90,520,160 |
| 2018-03-01 | 2018-02-27 | 69.200 | 1,317,300 | +6,700 | 0.28% | 91,157,160 |
| 2018-02-28 | 2018-02-26 | 69.200 | 1,310,600 | +3,300 | 0.28% | 90,693,520 |
| 2018-02-27 | 2018-02-23 | 69.000 | 1,307,300 | +36,200 | 0.28% | 90,203,700 |
| 2018-02-26 | 2018-02-22 | 68.300 | 1,271,100 | -5,300 | 0.27% | 86,816,130 |
| 2018-02-14 | 2018-02-12 | 65.300 | 1,276,400 | +14,600 | 0.27% | 83,348,920 |
| 2018-02-13 | 2018-02-09 | 64.900 | 1,261,800 | +74,400 | 0.27% | 81,890,820 |
| 2018-02-12 | 2018-02-08 | 66.750 | 1,187,400 | +4,400 | 0.25% | 79,258,950 |
| 2018-02-09 | 2018-02-07 | 65.500 | 1,183,000 | +380,900 | 0.25% | 77,486,500 |
| 2018-02-08 | 2018-02-06 | 64.000 | 802,100 | +32,300 | 0.17% | 51,334,400 |
| 2018-02-07 | 2018-02-05 | 67.050 | 769,800 | +2,800 | 0.16% | 51,615,090 |
| 2018-02-06 | 2018-02-02 | 68.750 | 767,000 | +900 | 0.16% | 52,731,250 |
| 2018-02-05 | 2018-02-01 | 69.150 | 766,100 | +1,800 | 0.16% | 52,975,815 |
| 2018-02-02 | 2018-01-31 | 70.100 | 764,300 | +1,000 | 0.16% | 53,577,430 |
| 2018-02-01 | 2018-01-30 | 69.200 | 763,300 | -17,200 | 0.16% | 52,820,360 |
| 2018-01-31 | 2018-01-29 | 70.500 | 780,500 | -5,900 | 0.17% | 55,025,250 |
| 2018-01-30 | 2018-01-26 | 71.500 | 786,400 | -7,500 | 0.17% | 56,227,600 |
| 2018-01-29 | 2018-01-25 | 71.700 | 793,900 | +17,100 | 0.17% | 56,922,630 |
| 2018-01-26 | 2018-01-24 | 71.900 | 776,800 | -101,800 | 0.17% | 55,851,920 |
| 2018-01-25 | 2018-01-23 | 73.200 | 878,600 | +40,000 | 0.19% | 64,313,520 |
| 2018-01-24 | 2018-01-22 | 73.100 | 838,600 | +175,300 | 0.18% | 61,301,660 |
| 2018-01-23 | 2018-01-19 | 71.650 | 663,300 | +5,800 | 0.14% | 47,525,445 |
| 2018-01-22 | 2018-01-18 | 72.450 | 657,500 | -600 | 0.14% | 47,635,875 |
| 2018-01-19 | 2018-01-17 | 72.900 | 658,100 | +28,400 | 0.14% | 47,975,490 |
| 2018-01-18 | 2018-01-16 | 73.200 | 629,700 | -26,100 | 0.13% | 46,094,040 |
| 2018-01-17 | 2018-01-15 | 73.350 | 655,800 | -14,200 | 0.14% | 48,102,930 |
| 2018-01-16 | 2018-01-12 | 74.300 | 670,000 | +12,200 | 0.14% | 49,781,000 |
| 2018-01-15 | 2018-01-11 | 73.350 | 657,800 | -1,000 | 0.14% | 48,249,630 |
| 2018-01-12 | 2018-01-10 | 73.550 | 658,800 | +8,700 | 0.14% | 48,454,740 |
| 2018-01-11 | 2018-01-09 | 74.800 | 650,100 | -11,200 | 0.14% | 48,627,480 |
| 2018-01-10 | 2018-01-08 | 74.750 | 661,300 | +18,100 | 0.14% | 49,432,175 |
| 2018-01-09 | 2018-01-05 | 73.800 | 643,200 | -87,400 | 0.14% | 47,468,160 |
| 2018-01-08 | 2018-01-04 | 74.200 | 730,600 | +200,800 | 0.16% | 54,210,520 |
| 2018-01-05 | 2018-01-03 | 72.400 | 529,800 | +126,100 | 0.11% | 38,357,520 |
| 2018-01-04 | 2018-01-02 | 70.300 | 403,700 | +14,000 | 0.09% | 28,380,110 |
| 2018-01-03 | 2017-12-29 | 69.300 | 389,700 | -800 | 0.08% | 27,006,210 |
| 2018-01-02 | 2017-12-28 | 68.900 | 390,500 | +34,900 | 0.08% | 26,905,450 |
| 2017-12-29 | 2017-12-27 | 67.200 | 355,600 | +4,700 | 0.08% | 23,896,320 |
| 2017-12-28 | 2017-12-22 | 67.050 | 350,900 | +62,600 | 0.07% | 23,527,845 |
| 2017-12-27 | 2017-12-21 | 67.100 | 288,300 | +16,300 | 0.06% | 19,344,930 |
| 2017-12-22 | 2017-12-20 | 66.600 | 272,000 | +7,800 | 0.06% | 18,115,200 |
| 2017-12-21 | 2017-12-19 | 66.800 | 264,200 | +8,800 | 0.06% | 17,648,560 |
| 2017-12-20 | 2017-12-18 | 66.900 | 255,400 | -300 | 0.05% | 17,086,260 |
| 2017-12-19 | 2017-12-15 | 66.000 | 255,700 | +1,800 | 0.05% | 16,876,200 |
| 2017-12-18 | 2017-12-14 | 66.100 | 253,900 | -8,400 | 0.05% | 16,782,790 |
| 2017-12-15 | 2017-12-13 | 66.400 | 262,300 | +12,500 | 0.06% | 17,416,720 |
| 2017-12-14 | 2017-12-12 | 66.500 | 249,800 | -10,000 | 0.05% | 16,611,700 |
| 2017-12-13 | 2017-12-11 | 68.000 | 259,800 | +9,700 | 0.06% | 17,666,400 |
| 2017-12-12 | 2017-12-08 | 65.500 | 250,100 | +39,500 | 0.05% | 16,381,550 |
| 2017-12-11 | 2017-12-07 | 65.300 | 210,600 | +29,500 | 0.04% | 13,752,180 |
| 2017-12-08 | 2017-12-06 | 66.300 | 181,100 | +12,200 | 0.04% | 12,006,930 |
| 2017-12-07 | 2017-12-05 | 70.500 | 168,900 | +76,200 | 0.04% | 11,907,450 |
| 2017-12-06 | 2017-12-04 | 72.000 | 92,700 | +92,700 | 0.02% | 6,674,400 |
| 2017-10-03 | 2017-09-28 | 65.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy