History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 190,600 | +0 | 0.01% | 3,261,166 |
| 2025-10-13 | 2025-10-09 | 17.450 | 190,600 | +0 | 0.01% | 3,325,970 |
| 2025-10-10 | 2025-10-08 | 18.070 | 190,600 | -1,700 | 0.01% | 3,444,142 |
| 2025-10-09 | 2025-10-06 | 18.300 | 192,300 | +400 | 0.01% | 3,519,090 |
| 2025-10-08 | 2025-10-03 | 18.130 | 191,900 | +9,000 | 0.01% | 3,479,147 |
| 2025-10-06 | 2025-10-02 | 17.950 | 182,900 | -2,300 | 0.01% | 3,283,055 |
| 2025-10-03 | 2025-09-30 | 17.590 | 185,200 | +600 | 0.01% | 3,257,668 |
| 2025-10-02 | 2025-09-29 | 17.560 | 184,600 | -5,300 | 0.01% | 3,241,576 |
| 2025-09-30 | 2025-09-26 | 17.200 | 189,900 | -1,400 | 0.01% | 3,266,280 |
| 2025-09-25 | 2025-09-23 | 17.350 | 191,300 | +600 | 0.01% | 3,319,055 |
| 2025-09-23 | 2025-09-19 | 18.360 | 190,700 | +1,100 | 0.01% | 3,501,252 |
| 2025-09-22 | 2025-09-18 | 18.200 | 189,600 | +3,100 | 0.01% | 3,450,720 |
| 2025-09-19 | 2025-09-17 | 18.250 | 186,500 | +26,100 | 0.01% | 3,403,625 |
| 2025-09-18 | 2025-09-16 | 17.760 | 160,400 | +7,000 | 0.01% | 2,848,704 |
| 2025-09-17 | 2025-09-15 | 17.720 | 153,400 | +2,000 | 0.01% | 2,718,248 |
| 2025-09-16 | 2025-09-12 | 18.020 | 151,400 | +26,500 | 0.01% | 2,728,228 |
| 2025-09-10 | 2025-09-08 | 18.410 | 124,900 | +400 | 0.01% | 2,299,409 |
| 2025-09-08 | 2025-09-04 | 18.620 | 124,500 | +500 | 0.01% | 2,318,190 |
| 2025-09-05 | 2025-09-03 | 19.130 | 124,000 | +3,000 | 0.01% | 2,372,120 |
| 2025-09-04 | 2025-09-02 | 19.870 | 121,000 | +3,700 | 0.01% | 2,404,270 |
| 2025-09-03 | 2025-09-01 | 20.200 | 117,300 | +3,000 | 0.01% | 2,369,460 |
| 2025-09-02 | 2025-08-29 | 19.720 | 114,300 | -14,400 | 0.01% | 2,253,996 |
| 2025-09-01 | 2025-08-28 | 19.080 | 128,700 | +700 | 0.01% | 2,455,596 |
| 2025-08-28 | 2025-08-26 | 19.850 | 128,000 | +4,000 | 0.01% | 2,540,800 |
| 2025-08-27 | 2025-08-25 | 20.120 | 124,000 | +9,000 | 0.01% | 2,494,880 |
| 2025-08-26 | 2025-08-22 | 20.360 | 115,000 | +33,900 | 0.01% | 2,341,400 |
| 2025-08-25 | 2025-08-21 | 20.080 | 81,100 | -54,200 | 0.00% | 1,628,488 |
| 2025-08-22 | 2025-08-20 | 18.770 | 135,300 | +5,000 | 0.01% | 2,539,581 |
| 2025-08-21 | 2025-08-19 | 19.060 | 130,300 | +3,900 | 0.01% | 2,483,518 |
| 2025-08-20 | 2025-08-18 | 19.650 | 126,400 | -55,000 | 0.01% | 2,483,760 |
| 2025-08-19 | 2025-08-15 | 19.050 | 181,400 | -200 | 0.01% | 3,455,670 |
| 2025-08-18 | 2025-08-14 | 18.450 | 181,600 | -3,600 | 0.01% | 3,350,520 |
| 2025-08-15 | 2025-08-13 | 17.980 | 185,200 | +2,900 | 0.01% | 3,329,896 |
| 2025-08-13 | 2025-08-11 | 17.310 | 182,300 | +102,000 | 0.01% | 3,155,613 |
| 2025-08-12 | 2025-08-08 | 17.910 | 80,300 | +500 | 0.00% | 1,438,173 |
| 2025-08-11 | 2025-08-07 | 17.780 | 79,800 | +3,600 | 0.00% | 1,418,844 |
| 2025-08-08 | 2025-08-06 | 18.280 | 76,200 | -500 | 0.00% | 1,392,936 |
| 2025-08-07 | 2025-08-05 | 18.200 | 76,700 | +15,300 | 0.00% | 1,395,940 |
| 2025-08-06 | 2025-08-04 | 18.100 | 61,400 | +200 | 0.00% | 1,111,340 |
| 2025-08-05 | 2025-08-01 | 18.580 | 61,200 | +300 | 0.00% | 1,137,096 |
| 2025-08-04 | 2025-07-31 | 20.100 | 60,900 | -300 | 0.00% | 1,224,090 |
| 2025-08-01 | 2025-07-30 | 20.250 | 61,200 | -49,900 | 0.00% | 1,239,300 |
| 2025-07-31 | 2025-07-29 | 21.250 | 111,100 | +23,800 | 0.01% | 2,360,875 |
| 2025-07-30 | 2025-07-28 | 21.900 | 87,300 | +48,500 | 0.01% | 1,911,870 |
| 2025-07-29 | 2025-07-25 | 21.100 | 38,800 | +1,400 | 0.00% | 818,680 |
| 2025-07-28 | 2025-07-24 | 20.350 | 37,400 | -1,500 | 0.00% | 761,090 |
| 2025-07-25 | 2025-07-23 | 19.780 | 38,900 | -3,200 | 0.00% | 769,442 |
| 2025-07-24 | 2025-07-22 | 18.400 | 42,100 | -2,100 | 0.00% | 774,640 |
| 2025-07-23 | 2025-07-21 | 19.340 | 44,200 | -189,700 | 0.00% | 854,828 |
| 2025-07-22 | 2025-07-18 | 19.560 | 233,900 | +96,100 | 0.01% | 4,575,084 |
| 2025-07-21 | 2025-07-17 | 17.900 | 137,800 | -379,100 | 0.01% | 2,466,620 |
| 2025-07-18 | 2025-07-16 | 17.880 | 516,900 | +22,700 | 0.03% | 9,242,172 |
| 2025-07-17 | 2025-07-15 | 18.060 | 494,200 | +19,600 | 0.03% | 8,925,252 |
| 2025-07-16 | 2025-07-14 | 18.560 | 474,600 | -1,300 | 0.03% | 8,808,576 |
| 2025-07-15 | 2025-07-11 | 18.200 | 475,900 | -400 | 0.03% | 8,661,380 |
| 2025-07-14 | 2025-07-10 | 17.840 | 476,300 | +79,400 | 0.03% | 8,497,192 |
| 2025-07-11 | 2025-07-09 | 17.580 | 396,900 | -80,000 | 0.02% | 6,977,502 |
| 2025-07-10 | 2025-07-08 | 18.140 | 476,900 | -14,400 | 0.03% | 8,650,966 |
| 2025-07-09 | 2025-07-07 | 17.520 | 491,300 | -5,200 | 0.03% | 8,607,576 |
| 2025-07-08 | 2025-07-04 | 16.660 | 496,500 | -1,000 | 0.03% | 8,271,690 |
| 2025-07-07 | 2025-07-03 | 17.340 | 497,500 | -20,000 | 0.03% | 8,626,650 |
| 2025-07-04 | 2025-07-02 | 17.700 | 517,500 | +29,200 | 0.03% | 9,159,750 |
| 2025-07-03 | 2025-06-30 | 18.260 | 488,300 | +13,400 | 0.03% | 8,916,358 |
| 2025-07-02 | 2025-06-27 | 18.220 | 474,900 | +7,000 | 0.03% | 8,652,678 |
| 2025-06-30 | 2025-06-26 | 18.620 | 467,900 | +340,200 | 0.03% | 8,712,298 |
| 2025-06-27 | 2025-06-25 | 19.940 | 127,700 | +50,500 | 0.01% | 2,546,338 |
| 2025-06-26 | 2025-06-24 | 20.250 | 77,200 | +30,100 | 0.01% | 1,563,300 |
| 2025-06-25 | 2025-06-23 | 20.800 | 47,100 | -12,500 | 0.00% | 979,680 |
| 2025-06-24 | 2025-06-20 | 19.180 | 59,600 | +7,700 | 0.00% | 1,143,128 |
| 2025-06-23 | 2025-06-19 | 20.150 | 51,900 | -112,600 | 0.00% | 1,045,785 |
| 2025-06-20 | 2025-06-18 | 20.350 | 164,500 | -1,800 | 0.01% | 3,347,575 |
| 2025-06-19 | 2025-06-17 | 20.650 | 166,300 | +4,700 | 0.01% | 3,434,095 |
| 2025-06-18 | 2025-06-16 | 20.600 | 161,600 | -7,600 | 0.01% | 3,328,960 |
| 2025-06-17 | 2025-06-13 | 18.300 | 169,200 | -8,200 | 0.01% | 3,096,360 |
| 2025-06-16 | 2025-06-12 | 18.980 | 177,400 | -6,000 | 0.01% | 3,367,052 |
| 2025-06-12 | 2025-06-10 | 18.560 | 183,400 | +6,000 | 0.01% | 3,403,904 |
| 2025-06-11 | 2025-06-09 | 18.460 | 177,400 | +2,000 | 0.01% | 3,274,804 |
| 2025-06-10 | 2025-06-06 | 17.500 | 175,400 | -1,700 | 0.01% | 3,069,500 |
| 2025-06-09 | 2025-06-05 | 19.200 | 177,100 | +2,200 | 0.01% | 3,400,320 |
| 2025-06-06 | 2025-06-04 | 19.140 | 174,900 | +1,100 | 0.01% | 3,347,586 |
| 2025-06-05 | 2025-06-03 | 19.760 | 173,800 | -100,500 | 0.01% | 3,434,288 |
| 2025-06-04 | 2025-06-02 | 21.100 | 274,300 | +19,600 | 0.02% | 5,787,730 |
| 2025-06-03 | 2025-05-30 | 19.260 | 254,700 | +14,300 | 0.02% | 4,905,522 |
| 2025-06-02 | 2025-05-29 | 21.050 | 240,400 | -23,100 | 0.02% | 5,060,420 |
| 2025-05-30 | 2025-05-28 | 16.000 | 263,500 | +3,500 | 0.02% | 4,216,000 |
| 2025-05-29 | 2025-05-27 | 15.680 | 260,000 | -12,900 | 0.02% | 4,076,800 |
| 2025-05-28 | 2025-05-26 | 13.980 | 272,900 | -4,200 | 0.02% | 3,815,142 |
| 2025-05-27 | 2025-05-23 | 12.440 | 277,100 | +100 | 0.02% | 3,447,124 |
| 2025-05-23 | 2025-05-21 | 12.180 | 277,000 | -300 | 0.02% | 3,373,860 |
| 2025-05-19 | 2025-05-15 | 12.680 | 277,300 | +900 | 0.02% | 3,516,164 |
| 2025-05-12 | 2025-05-08 | 12.020 | 276,400 | -300 | 0.02% | 3,322,328 |
| 2025-05-08 | 2025-05-06 | 11.820 | 276,700 | +300 | 0.02% | 3,270,594 |
| 2025-03-27 | 2025-03-25 | 12.700 | 276,400 | +2,200 | 0.02% | 3,510,280 |
| 2025-03-26 | 2025-03-24 | 13.400 | 274,200 | +2,200 | 0.02% | 3,674,280 |
| 2025-03-25 | 2025-03-21 | 13.500 | 272,000 | -4,000 | 0.02% | 3,672,000 |
| 2025-03-24 | 2025-03-20 | 13.100 | 276,000 | +4,000 | 0.02% | 3,615,600 |
| 2025-03-20 | 2025-03-18 | 13.460 | 272,000 | -200 | 0.02% | 3,661,120 |
| 2025-03-10 | 2025-03-06 | 12.840 | 272,200 | -500 | 0.02% | 3,495,048 |
| 2025-03-04 | 2025-02-28 | 11.620 | 272,700 | -200 | 0.02% | 3,168,774 |
| 2025-03-03 | 2025-02-27 | 12.440 | 272,900 | -400 | 0.02% | 3,394,876 |
| 2025-02-28 | 2025-02-26 | 12.720 | 273,300 | +100 | 0.02% | 3,476,376 |
| 2025-02-26 | 2025-02-24 | 12.920 | 273,200 | -76,400 | 0.02% | 3,529,744 |
| 2025-02-25 | 2025-02-21 | 15.000 | 349,600 | +82,300 | 0.02% | 5,244,000 |
| 2025-02-20 | 2025-02-18 | 15.000 | 267,300 | -3,100 | 0.02% | 4,009,500 |
| 2025-02-19 | 2025-02-17 | 14.400 | 270,400 | -3,000 | 0.02% | 3,893,760 |
| 2025-02-17 | 2025-02-13 | 12.320 | 273,400 | -500 | 0.02% | 3,368,288 |
| 2025-02-14 | 2025-02-12 | 12.420 | 273,900 | +200 | 0.02% | 3,401,838 |
| 2025-02-11 | 2025-02-07 | 12.380 | 273,700 | +400 | 0.02% | 3,388,406 |
| 2025-02-06 | 2025-02-04 | 12.080 | 273,300 | +500 | 0.02% | 3,301,464 |
| 2025-01-06 | 2025-01-02 | 11.200 | 272,800 | -1,000 | 0.02% | 3,055,360 |
| 2024-12-19 | 2024-12-17 | 11.820 | 273,800 | -400 | 0.02% | 3,236,316 |
| 2024-12-11 | 2024-12-09 | 13.420 | 274,200 | +6,100 | 0.02% | 3,679,764 |
| 2024-12-04 | 2024-12-02 | 12.600 | 268,100 | +62,500 | 0.02% | 3,378,060 |
| 2024-12-03 | 2024-11-29 | 12.600 | 205,600 | +168,200 | 0.01% | 2,590,560 |
| 2024-11-21 | 2024-11-19 | 13.420 | 37,400 | -700 | 0.00% | 501,908 |
| 2024-11-11 | 2024-11-07 | 15.560 | 38,100 | +200 | 0.00% | 592,836 |
| 2024-11-07 | 2024-11-05 | 14.680 | 37,900 | +500 | 0.00% | 556,372 |
| 2024-10-31 | 2024-10-29 | 14.120 | 37,400 | +1,000 | 0.00% | 528,088 |
| 2024-10-16 | 2024-10-14 | 14.220 | 36,400 | +300 | 0.00% | 517,608 |
| 2024-10-10 | 2024-10-08 | 15.660 | 36,100 | +1,000 | 0.00% | 565,326 |
| 2024-10-09 | 2024-10-07 | 20.600 | 35,100 | +16,400 | 0.00% | 723,060 |
| 2024-10-08 | 2024-10-04 | 18.240 | 18,700 | +9,800 | 0.00% | 341,088 |
| 2024-10-07 | 2024-10-03 | 17.660 | 8,900 | -5,200 | 0.00% | 157,174 |
| 2024-10-04 | 2024-10-02 | 18.420 | 14,100 | -2,300 | 0.00% | 259,722 |
| 2024-10-02 | 2024-09-27 | 13.200 | 16,400 | +6,300 | 0.00% | 216,480 |
| 2024-09-30 | 2024-09-26 | 11.700 | 10,100 | +1,500 | 0.00% | 118,170 |
| 2024-08-30 | 2024-08-28 | 10.420 | 8,600 | -800 | 0.00% | 89,612 |
| 2024-07-04 | 2024-07-02 | 13.380 | 9,400 | -200 | 0.00% | 125,772 |
| 2024-05-02 | 2024-04-29 | 13.400 | 9,600 | +800 | 0.00% | 128,640 |
| 2023-10-05 | 2023-10-03 | 22.350 | 8,800 | -300 | 0.00% | 196,680 |
| 2023-08-17 | 2023-08-15 | 23.000 | 9,100 | -800 | 0.00% | 209,300 |
| 2023-08-16 | 2023-08-14 | 22.800 | 9,900 | +800 | 0.00% | 225,720 |
| 2023-08-02 | 2023-07-31 | 25.400 | 9,100 | -800 | 0.00% | 231,140 |
| 2023-08-01 | 2023-07-28 | 24.800 | 9,900 | -700 | 0.00% | 245,520 |
| 2023-06-15 | 2023-06-13 | 22.400 | 10,600 | -2,000 | 0.00% | 237,440 |
| 2023-05-25 | 2023-05-23 | 23.750 | 12,600 | +800 | 0.00% | 299,250 |
| 2023-05-11 | 2023-05-09 | 25.850 | 11,800 | -800 | 0.00% | 305,030 |
| 2023-03-09 | 2023-03-07 | 24.400 | 12,600 | -1,200 | 0.00% | 307,440 |
| 2023-03-08 | 2023-03-06 | 24.700 | 13,800 | -3,800 | 0.00% | 340,860 |
| 2023-03-06 | 2023-03-02 | 24.600 | 17,600 | +4,900 | 0.00% | 432,960 |
| 2023-02-15 | 2023-02-13 | 23.350 | 12,700 | +800 | 0.00% | 296,545 |
| 2023-01-31 | 2023-01-27 | 28.100 | 11,900 | +200 | 0.00% | 334,390 |
| 2023-01-18 | 2023-01-16 | 27.000 | 11,700 | -28,500 | 0.00% | 315,900 |
| 2023-01-12 | 2023-01-10 | 26.100 | 40,200 | +7,800 | 0.00% | 1,049,220 |
| 2023-01-10 | 2023-01-06 | 25.150 | 32,400 | +20,900 | 0.00% | 814,860 |
| 2023-01-06 | 2023-01-04 | 23.950 | 11,500 | -700 | 0.00% | 275,425 |
| 2022-12-28 | 2022-12-22 | 21.450 | 12,200 | +700 | 0.00% | 261,690 |
| 2022-12-09 | 2022-12-07 | 21.050 | 11,500 | -1,200 | 0.00% | 242,075 |
| 2022-12-02 | 2022-11-30 | 20.100 | 12,700 | -1,000 | 0.00% | 255,270 |
| 2022-12-01 | 2022-11-29 | 19.000 | 13,700 | +500 | 0.00% | 260,300 |
| 2022-11-24 | 2022-11-22 | 17.260 | 13,200 | +500 | 0.00% | 227,832 |
| 2022-11-16 | 2022-11-14 | 18.680 | 12,700 | -900 | 0.00% | 237,236 |
| 2022-11-14 | 2022-11-10 | 16.120 | 13,600 | +300 | 0.00% | 219,232 |
| 2022-11-11 | 2022-11-09 | 16.600 | 13,300 | +500 | 0.00% | 220,780 |
| 2022-09-15 | 2022-09-13 | 23.700 | 12,800 | -900 | 0.00% | 303,360 |
| 2022-07-07 | 2022-07-05 | 25.550 | 13,700 | -9,000 | 0.00% | 350,035 |
| 2022-07-05 | 2022-06-30 | 25.550 | 22,700 | +5,000 | 0.00% | 579,985 |
| 2022-06-29 | 2022-06-27 | 26.200 | 17,700 | +4,000 | 0.00% | 463,740 |
| 2022-06-10 | 2022-06-08 | 28.100 | 13,700 | +500 | 0.00% | 384,970 |
| 2022-06-08 | 2022-06-06 | 26.000 | 13,200 | +500 | 0.00% | 343,200 |
| 2022-05-13 | 2022-05-11 | 25.700 | 12,700 | -4,000 | 0.00% | 326,390 |
| 2022-05-12 | 2022-05-10 | 24.700 | 16,700 | -6,000 | 0.00% | 412,490 |
| 2022-05-11 | 2022-05-06 | 25.250 | 22,700 | +10,000 | 0.00% | 573,175 |
| 2022-05-06 | 2022-05-04 | 28.100 | 12,700 | -500 | 0.00% | 356,870 |
| 2022-04-08 | 2022-04-06 | 27.600 | 13,200 | +500 | 0.00% | 364,320 |
| 2022-03-28 | 2022-03-24 | 27.750 | 12,700 | -600 | 0.00% | 352,425 |
| 2022-03-25 | 2022-03-23 | 27.050 | 13,300 | -500 | 0.00% | 359,765 |
| 2022-03-10 | 2022-03-08 | 23.600 | 13,800 | -1,000 | 0.00% | 325,680 |
| 2022-03-03 | 2022-03-01 | 26.300 | 14,800 | +700 | 0.00% | 389,240 |
| 2022-03-02 | 2022-02-28 | 25.600 | 14,100 | +400 | 0.00% | 360,960 |
| 2021-12-16 | 2021-12-14 | 27.700 | 13,700 | -100 | 0.00% | 379,490 |
| 2021-10-27 | 2021-10-25 | 31.500 | 13,800 | -2,000 | 0.00% | 434,700 |
| 2021-10-22 | 2021-10-20 | 30.900 | 15,800 | +600 | 0.00% | 488,220 |
| 2021-10-20 | 2021-10-18 | 29.000 | 15,200 | -1,000 | 0.00% | 440,800 |
| 2021-10-11 | 2021-10-07 | 31.500 | 16,200 | +2,000 | 0.00% | 510,300 |
| 2021-09-20 | 2021-09-16 | 32.350 | 14,200 | -700 | 0.00% | 459,370 |
| 2021-09-14 | 2021-09-10 | 36.100 | 14,900 | +700 | 0.00% | 537,890 |
| 2021-09-02 | 2021-08-31 | 37.900 | 14,200 | +100 | 0.00% | 538,180 |
| 2021-08-31 | 2021-08-27 | 38.000 | 14,100 | +500 | 0.00% | 535,800 |
| 2021-08-18 | 2021-08-16 | 36.800 | 13,600 | +1,000 | 0.00% | 500,480 |
| 2021-08-16 | 2021-08-12 | 37.800 | 12,600 | -1,700 | 0.00% | 476,280 |
| 2021-08-12 | 2021-08-10 | 43.300 | 14,300 | -500 | 0.00% | 619,190 |
| 2021-08-11 | 2021-08-09 | 42.150 | 14,800 | +1,700 | 0.00% | 623,820 |
| 2021-08-04 | 2021-08-02 | 44.000 | 13,100 | +500 | 0.00% | 576,400 |
| 2021-07-26 | 2021-07-22 | 48.350 | 12,600 | +100 | 0.00% | 609,210 |
| 2021-07-22 | 2021-07-20 | 44.500 | 12,500 | -4,000 | 0.00% | 556,250 |
| 2021-07-21 | 2021-07-19 | 45.100 | 16,500 | +500 | 0.00% | 744,150 |
| 2021-07-20 | 2021-07-16 | 47.300 | 16,000 | +900 | 0.00% | 756,800 |
| 2021-07-19 | 2021-07-15 | 49.800 | 15,100 | -800 | 0.00% | 751,980 |
| 2021-07-13 | 2021-07-09 | 41.350 | 15,900 | -50,000 | 0.00% | 657,465 |
| 2021-07-12 | 2021-07-08 | 39.450 | 65,900 | +50,100 | 0.00% | 2,599,755 |
| 2021-07-02 | 2021-06-29 | 43.450 | 15,800 | +200 | 0.00% | 686,510 |
| 2021-06-29 | 2021-06-25 | 44.100 | 15,600 | +600 | 0.00% | 687,960 |
| 2021-06-25 | 2021-06-23 | 41.550 | 15,000 | +200 | 0.00% | 623,250 |
| 2021-06-21 | 2021-06-17 | 42.100 | 14,800 | -600 | 0.00% | 623,080 |
| 2021-06-17 | 2021-06-15 | 39.350 | 15,400 | +600 | 0.00% | 605,990 |
| 2021-06-11 | 2021-06-09 | 41.450 | 14,800 | -49,700 | 0.00% | 613,460 |
| 2021-06-10 | 2021-06-08 | 40.900 | 64,500 | +48,400 | 0.00% | 2,638,050 |
| 2021-06-09 | 2021-06-07 | 39.000 | 16,100 | +800 | 0.00% | 627,900 |
| 2021-06-04 | 2021-06-02 | 39.700 | 15,300 | +800 | 0.00% | 607,410 |
| 2021-05-27 | 2021-05-25 | 42.450 | 14,500 | +100 | 0.00% | 615,525 |
| 2021-05-24 | 2021-05-20 | 41.700 | 14,400 | +1,600 | 0.00% | 600,480 |
| 2021-05-21 | 2021-05-18 | 42.150 | 12,800 | -200 | 0.00% | 539,520 |
| 2021-05-17 | 2021-05-13 | 40.000 | 13,000 | +200 | 0.00% | 520,000 |
| 2021-05-11 | 2021-05-07 | 42.800 | 12,800 | -2,600 | 0.00% | 547,840 |
| 2021-05-06 | 2021-05-04 | 44.250 | 15,400 | -2,000 | 0.00% | 681,450 |
| 2021-05-05 | 2021-05-03 | 44.800 | 17,400 | -7,400 | 0.00% | 779,520 |
| 2021-05-04 | 2021-04-30 | 46.000 | 24,800 | -7,000 | 0.00% | 1,140,800 |
| 2021-05-03 | 2021-04-29 | 46.650 | 31,800 | +2,000 | 0.00% | 1,483,470 |
| 2021-03-23 | 2021-03-19 | 52.150 | 29,800 | -175,900 | 0.00% | 1,554,070 |
| 2021-03-18 | 2021-03-16 | 53.100 | 205,700 | -453,200 | 0.01% | 10,922,670 |
| 2021-03-17 | 2021-03-15 | 52.850 | 658,900 | +2,400 | 0.05% | 34,822,865 |
| 2021-03-16 | 2021-03-12 | 51.000 | 656,500 | +586,900 | 0.05% | 33,481,500 |
| 2021-03-12 | 2021-03-10 | 46.600 | 69,600 | +39,200 | 0.00% | 3,243,360 |
| 2021-03-09 | 2021-03-05 | 49.250 | 30,400 | -100 | 0.00% | 1,497,200 |
| 2021-03-08 | 2021-03-04 | 50.600 | 30,500 | +600 | 0.00% | 1,543,300 |
| 2021-03-05 | 2021-03-03 | 55.400 | 29,900 | +100 | 0.00% | 1,656,460 |
| 2021-03-04 | 2021-03-02 | 53.350 | 29,800 | -500 | 0.00% | 1,589,830 |
| 2021-03-02 | 2021-02-26 | 52.150 | 30,300 | +300 | 0.00% | 1,580,145 |
| 2021-03-01 | 2021-02-25 | 57.750 | 30,000 | -600 | 0.00% | 1,732,500 |
| 2021-02-26 | 2021-02-24 | 56.000 | 30,600 | +500 | 0.00% | 1,713,600 |
| 2021-02-25 | 2021-02-23 | 60.400 | 30,100 | -4,600 | 0.00% | 1,818,040 |
| 2021-02-23 | 2021-02-19 | 66.050 | 34,700 | +1,000 | 0.00% | 2,291,935 |
| 2021-02-22 | 2021-02-18 | 70.800 | 33,700 | -700 | 0.00% | 2,385,960 |
| 2021-02-19 | 2021-02-17 | 78.800 | 34,400 | -1,800 | 0.00% | 2,710,720 |
| 2021-02-18 | 2021-02-16 | 73.350 | 36,200 | +1,800 | 0.00% | 2,655,270 |
| 2021-02-16 | 2021-02-09 | 51.950 | 34,400 | +1,000 | 0.00% | 1,787,080 |
| 2021-02-09 | 2021-02-05 | 47.900 | 33,400 | +800 | 0.00% | 1,599,860 |
| 2021-02-05 | 2021-02-03 | 52.050 | 32,600 | +2,700 | 0.00% | 1,696,830 |
| 2021-02-03 | 2021-02-01 | 48.350 | 29,900 | -11,000 | 0.00% | 1,445,665 |
| 2021-02-02 | 2021-01-29 | 47.800 | 40,900 | +10,000 | 0.00% | 1,955,020 |
| 2021-02-01 | 2021-01-28 | 47.500 | 30,900 | -2,100 | 0.00% | 1,467,750 |
| 2021-01-28 | 2021-01-26 | 49.900 | 33,000 | +900 | 0.00% | 1,646,700 |
| 2021-01-26 | 2021-01-22 | 44.050 | 32,100 | +2,000 | 0.00% | 1,414,005 |
| 2021-01-25 | 2021-01-21 | 45.600 | 30,100 | -1,800 | 0.00% | 1,372,560 |
| 2021-01-22 | 2021-01-20 | 42.850 | 31,900 | -5,000 | 0.00% | 1,366,915 |
| 2021-01-21 | 2021-01-19 | 42.500 | 36,900 | -5,000 | 0.00% | 1,568,250 |
| 2021-01-20 | 2021-01-18 | 39.450 | 41,900 | -4,000 | 0.00% | 1,652,955 |
| 2021-01-15 | 2021-01-13 | 39.700 | 45,900 | -100 | 0.00% | 1,822,230 |
| 2021-01-13 | 2021-01-11 | 35.600 | 46,000 | -10,900 | 0.00% | 1,637,600 |
| 2021-01-12 | 2021-01-08 | 36.900 | 56,900 | -2,900 | 0.00% | 2,099,610 |
| 2021-01-11 | 2021-01-07 | 36.300 | 59,800 | +5,000 | 0.00% | 2,170,740 |
| 2021-01-08 | 2021-01-06 | 36.450 | 54,800 | +10,000 | 0.00% | 1,997,460 |
| 2021-01-07 | 2021-01-05 | 36.600 | 44,800 | +1,000 | 0.00% | 1,639,680 |
| 2021-01-06 | 2021-01-04 | 36.650 | 43,800 | +2,000 | 0.00% | 1,605,270 |
| 2021-01-05 | 2020-12-31 | 36.200 | 41,800 | +2,600 | 0.00% | 1,513,160 |
| 2020-12-30 | 2020-12-28 | 34.050 | 39,200 | -5,000 | 0.00% | 1,334,760 |
| 2020-12-29 | 2020-12-24 | 35.600 | 44,200 | +1,500 | 0.00% | 1,573,520 |
| 2020-12-22 | 2020-12-18 | 38.150 | 42,700 | -3,000 | 0.00% | 1,629,005 |
| 2020-12-04 | 2020-12-02 | 36.500 | 45,700 | +3,000 | 0.01% | 1,668,050 |
| 2020-11-27 | 2020-11-25 | 36.050 | 42,700 | -100 | 0.01% | 1,539,335 |
| 2020-11-26 | 2020-11-24 | 37.350 | 42,800 | -29,200 | 0.01% | 1,598,580 |
| 2020-11-24 | 2020-11-20 | 38.400 | 72,000 | +500 | 0.02% | 2,764,800 |
| 2020-11-23 | 2020-11-19 | 38.650 | 71,500 | +9,700 | 0.02% | 2,763,475 |
| 2020-11-18 | 2020-11-16 | 39.650 | 61,800 | -900 | 0.01% | 2,450,370 |
| 2020-11-17 | 2020-11-13 | 39.300 | 62,700 | +900 | 0.01% | 2,464,110 |
| 2020-11-13 | 2020-11-11 | 38.500 | 61,800 | +10,100 | 0.01% | 2,379,300 |
| 2020-11-11 | 2020-11-09 | 42.400 | 51,700 | +300 | 0.01% | 2,192,080 |
| 2020-11-09 | 2020-11-05 | 41.100 | 51,400 | -800 | 0.01% | 2,112,540 |
| 2020-11-05 | 2020-11-03 | 39.400 | 52,200 | +800 | 0.01% | 2,056,680 |
| 2020-10-29 | 2020-10-27 | 38.950 | 51,400 | +7,800 | 0.01% | 2,002,030 |
| 2020-10-22 | 2020-10-20 | 39.850 | 43,600 | -900 | 0.01% | 1,737,460 |
| 2020-10-21 | 2020-10-19 | 38.000 | 44,500 | +900 | 0.01% | 1,691,000 |
| 2020-10-20 | 2020-10-16 | 40.000 | 43,600 | -3,600 | 0.01% | 1,744,000 |
| 2020-10-19 | 2020-10-15 | 39.150 | 47,200 | +3,400 | 0.01% | 1,847,880 |
| 2020-10-14 | 2020-10-09 | 40.150 | 43,800 | -900 | 0.01% | 1,758,570 |
| 2020-10-06 | 2020-09-30 | 38.300 | 44,700 | +3,000 | 0.01% | 1,712,010 |
| 2020-09-29 | 2020-09-25 | 37.350 | 41,700 | -700 | 0.01% | 1,557,495 |
| 2020-09-22 | 2020-09-18 | 44.750 | 42,400 | +300 | 0.01% | 1,897,400 |
| 2020-09-14 | 2020-09-10 | 43.400 | 42,100 | -10,000 | 0.01% | 1,827,140 |
| 2020-09-09 | 2020-09-07 | 48.500 | 52,100 | +10,000 | 0.01% | 2,526,850 |
| 2020-09-04 | 2020-09-02 | 55.000 | 42,100 | -9,300 | 0.01% | 2,315,500 |
| 2020-09-02 | 2020-08-31 | 51.050 | 51,400 | -123,700 | 0.01% | 2,623,970 |
| 2020-09-01 | 2020-08-28 | 52.200 | 175,100 | +400 | 0.04% | 9,140,220 |
| 2020-08-31 | 2020-08-27 | 53.750 | 174,700 | +124,100 | 0.04% | 9,390,125 |
| 2020-08-27 | 2020-08-25 | 43.900 | 50,600 | -7,800 | 0.01% | 2,221,340 |
| 2020-08-26 | 2020-08-24 | 44.700 | 58,400 | +400 | 0.01% | 2,610,480 |
| 2020-08-12 | 2020-08-10 | 46.100 | 58,000 | +700 | 0.01% | 2,673,800 |
| 2020-08-05 | 2020-08-03 | 46.350 | 57,300 | -300 | 0.01% | 2,655,855 |
| 2020-08-04 | 2020-07-31 | 46.450 | 57,600 | +20,000 | 0.01% | 2,675,520 |
| 2020-07-31 | 2020-07-29 | 44.850 | 37,600 | +300 | 0.01% | 1,686,360 |
| 2020-07-29 | 2020-07-27 | 44.650 | 37,300 | +2,000 | 0.01% | 1,665,445 |
| 2020-07-27 | 2020-07-23 | 46.000 | 35,300 | +2,000 | 0.01% | 1,623,800 |
| 2020-07-23 | 2020-07-21 | 47.700 | 33,300 | -800 | 0.01% | 1,588,410 |
| 2020-07-22 | 2020-07-20 | 45.000 | 34,100 | +4,800 | 0.01% | 1,534,500 |
| 2020-07-21 | 2020-07-17 | 44.000 | 29,300 | -1,600 | 0.01% | 1,289,200 |
| 2020-07-20 | 2020-07-16 | 44.150 | 30,900 | -5,000 | 0.01% | 1,364,235 |
| 2020-07-17 | 2020-07-15 | 48.650 | 35,900 | -1,000 | 0.01% | 1,746,535 |
| 2020-07-16 | 2020-07-14 | 48.700 | 36,900 | +100 | 0.01% | 1,797,030 |
| 2020-07-15 | 2020-07-13 | 52.550 | 36,800 | -800 | 0.01% | 1,933,840 |
| 2020-07-14 | 2020-07-10 | 52.800 | 37,600 | +900 | 0.01% | 1,985,280 |
| 2020-07-13 | 2020-07-09 | 53.000 | 36,700 | -200 | 0.01% | 1,945,100 |
| 2020-07-10 | 2020-07-08 | 53.900 | 36,900 | -900 | 0.01% | 1,988,910 |
| 2020-07-09 | 2020-07-07 | 51.200 | 37,800 | -500 | 0.01% | 1,935,360 |
| 2020-07-08 | 2020-07-06 | 55.100 | 38,300 | +700 | 0.01% | 2,110,330 |
| 2020-07-07 | 2020-07-03 | 47.150 | 37,600 | +100 | 0.01% | 1,772,840 |
| 2020-07-03 | 2020-06-30 | 38.350 | 37,500 | -400 | 0.01% | 1,438,125 |
| 2020-07-02 | 2020-06-29 | 38.600 | 37,900 | +1,300 | 0.01% | 1,462,940 |
| 2020-06-30 | 2020-06-26 | 38.350 | 36,600 | +1,300 | 0.01% | 1,403,610 |
| 2020-06-24 | 2020-06-22 | 34.200 | 35,300 | -800 | 0.01% | 1,207,260 |
| 2020-06-19 | 2020-06-17 | 29.300 | 36,100 | -35,000 | 0.01% | 1,057,730 |
| 2020-06-15 | 2020-06-11 | 28.450 | 71,100 | -1,000 | 0.02% | 2,022,795 |
| 2020-06-03 | 2020-06-01 | 28.000 | 72,100 | +1,000 | 0.02% | 2,018,800 |
| 2020-05-28 | 2020-05-26 | 28.350 | 71,100 | -8,000 | 0.02% | 2,015,685 |
| 2020-05-25 | 2020-05-21 | 28.550 | 79,100 | -7,000 | 0.02% | 2,258,305 |
| 2020-05-22 | 2020-05-20 | 29.700 | 86,100 | +14,000 | 0.02% | 2,557,170 |
| 2020-05-20 | 2020-05-18 | 27.800 | 72,100 | -2,000 | 0.02% | 2,004,380 |
| 2020-05-14 | 2020-05-12 | 29.600 | 74,100 | +200 | 0.02% | 2,193,360 |
| 2020-05-08 | 2020-05-06 | 27.100 | 73,900 | -800 | 0.02% | 2,002,690 |
| 2020-05-06 | 2020-05-04 | 24.950 | 74,700 | +800 | 0.02% | 1,863,765 |
| 2020-05-04 | 2020-04-28 | 27.050 | 73,900 | +1,500 | 0.02% | 1,998,995 |
| 2020-04-27 | 2020-04-23 | 25.000 | 72,400 | +5,000 | 0.02% | 1,810,000 |
| 2020-04-24 | 2020-04-22 | 25.450 | 67,400 | +2,000 | 0.01% | 1,715,330 |
| 2020-04-01 | 2020-03-30 | 24.900 | 65,400 | -2,200 | 0.01% | 1,628,460 |
| 2020-03-31 | 2020-03-27 | 25.500 | 67,600 | -800 | 0.01% | 1,723,800 |
| 2020-03-27 | 2020-03-25 | 25.500 | 68,400 | -200 | 0.01% | 1,744,200 |
| 2020-03-25 | 2020-03-23 | 23.300 | 68,600 | +3,500 | 0.01% | 1,598,380 |
| 2020-03-23 | 2020-03-19 | 23.850 | 65,100 | +10,000 | 0.01% | 1,552,635 |
| 2020-03-20 | 2020-03-18 | 24.450 | 55,100 | +20,000 | 0.01% | 1,347,195 |
| 2020-03-19 | 2020-03-17 | 26.350 | 35,100 | -55,600 | 0.01% | 924,885 |
| 2020-03-18 | 2020-03-16 | 26.100 | 90,700 | +300 | 0.02% | 2,367,270 |
| 2020-03-17 | 2020-03-13 | 29.050 | 90,400 | +300 | 0.02% | 2,626,120 |
| 2020-03-11 | 2020-03-09 | 32.050 | 90,100 | -1,600 | 0.02% | 2,887,705 |
| 2020-03-10 | 2020-03-06 | 35.250 | 91,700 | -100 | 0.02% | 3,232,425 |
| 2020-03-06 | 2020-03-04 | 35.300 | 91,800 | -200 | 0.02% | 3,240,540 |
| 2020-03-04 | 2020-03-02 | 33.400 | 92,000 | +200 | 0.02% | 3,072,800 |
| 2020-03-03 | 2020-02-28 | 32.800 | 91,800 | +6,000 | 0.02% | 3,011,040 |
| 2020-02-27 | 2020-02-25 | 31.750 | 85,800 | -14,000 | 0.02% | 2,724,150 |
| 2020-02-26 | 2020-02-24 | 32.100 | 99,800 | -11,000 | 0.02% | 3,203,580 |
| 2020-02-21 | 2020-02-19 | 32.200 | 110,800 | -17,000 | 0.02% | 3,567,760 |
| 2020-02-20 | 2020-02-18 | 30.750 | 127,800 | +1,500 | 0.03% | 3,929,850 |
| 2020-02-19 | 2020-02-17 | 31.250 | 126,300 | -8,000 | 0.03% | 3,946,875 |
| 2020-02-17 | 2020-02-13 | 28.650 | 134,300 | +5,100 | 0.03% | 3,847,695 |
| 2020-02-13 | 2020-02-11 | 28.500 | 129,200 | +8,900 | 0.03% | 3,682,200 |
| 2020-02-12 | 2020-02-10 | 28.450 | 120,300 | -24,400 | 0.03% | 3,422,535 |
| 2020-02-06 | 2020-02-04 | 27.600 | 144,700 | -9,000 | 0.03% | 3,993,720 |
| 2020-02-05 | 2020-02-03 | 25.750 | 153,700 | -11,800 | 0.03% | 3,957,775 |
| 2020-02-04 | 2020-01-31 | 25.400 | 165,500 | +120,200 | 0.04% | 4,203,700 |
| 2020-02-03 | 2020-01-30 | 25.250 | 45,300 | +800 | 0.01% | 1,143,825 |
| 2020-01-30 | 2020-01-24 | 28.100 | 44,500 | -14,000 | 0.01% | 1,250,450 |
| 2020-01-29 | 2020-01-22 | 29.800 | 58,500 | +15,000 | 0.01% | 1,743,300 |
| 2020-01-21 | 2020-01-17 | 32.350 | 43,500 | -10,000 | 0.01% | 1,407,225 |
| 2020-01-17 | 2020-01-15 | 30.050 | 53,500 | -10,000 | 0.01% | 1,607,675 |
| 2020-01-16 | 2020-01-14 | 29.500 | 63,500 | +12,000 | 0.01% | 1,873,250 |
| 2020-01-15 | 2020-01-13 | 30.150 | 51,500 | +10,000 | 0.01% | 1,552,725 |
| 2020-01-10 | 2020-01-08 | 28.400 | 41,500 | +15,000 | 0.01% | 1,178,600 |
| 2020-01-09 | 2020-01-07 | 29.700 | 26,500 | +2,000 | 0.01% | 787,050 |
| 2020-01-03 | 2019-12-31 | 28.100 | 24,500 | -22,000 | 0.01% | 688,450 |
| 2019-12-30 | 2019-12-24 | 28.400 | 46,500 | +2,000 | 0.01% | 1,320,600 |
| 2019-12-27 | 2019-12-20 | 28.250 | 44,500 | -2,500 | 0.01% | 1,257,125 |
| 2019-12-19 | 2019-12-17 | 29.900 | 47,000 | -15,000 | 0.01% | 1,405,300 |
| 2019-12-18 | 2019-12-16 | 30.100 | 62,000 | -15,000 | 0.01% | 1,866,200 |
| 2019-12-10 | 2019-12-06 | 27.700 | 77,000 | -10,000 | 0.02% | 2,132,900 |
| 2019-12-04 | 2019-12-02 | 28.200 | 87,000 | -25,000 | 0.02% | 2,453,400 |
| 2019-12-02 | 2019-11-28 | 27.650 | 112,000 | -5,000 | 0.02% | 3,096,800 |
| 2019-11-28 | 2019-11-26 | 26.150 | 117,000 | +12,000 | 0.02% | 3,059,550 |
| 2019-11-26 | 2019-11-22 | 26.800 | 105,000 | +500 | 0.02% | 2,814,000 |
| 2019-11-22 | 2019-11-20 | 25.500 | 104,500 | +500 | 0.02% | 2,664,750 |
| 2019-11-20 | 2019-11-18 | 24.350 | 104,000 | -400 | 0.02% | 2,532,400 |
| 2019-11-19 | 2019-11-15 | 24.100 | 104,400 | +9,500 | 0.02% | 2,516,040 |
| 2019-11-15 | 2019-11-13 | 23.650 | 94,900 | +7,000 | 0.02% | 2,244,385 |
| 2019-11-12 | 2019-11-08 | 26.050 | 87,900 | +8,000 | 0.02% | 2,289,795 |
| 2019-11-05 | 2019-11-01 | 25.350 | 79,900 | +10,000 | 0.02% | 2,025,465 |
| 2019-10-31 | 2019-10-29 | 27.500 | 69,900 | -1,000 | 0.01% | 1,922,250 |
| 2019-10-30 | 2019-10-28 | 28.250 | 70,900 | -31,100 | 0.02% | 2,002,925 |
| 2019-10-29 | 2019-10-25 | 26.000 | 102,000 | -53,600 | 0.02% | 2,652,000 |
| 2019-10-25 | 2019-10-23 | 23.700 | 155,600 | -4,400 | 0.03% | 3,687,720 |
| 2019-10-24 | 2019-10-22 | 24.500 | 160,000 | -1,500 | 0.03% | 3,920,000 |
| 2019-10-21 | 2019-10-17 | 23.000 | 161,500 | +20,000 | 0.03% | 3,714,500 |
| 2019-10-15 | 2019-10-11 | 19.480 | 141,500 | -8,000 | 0.03% | 2,756,420 |
| 2019-10-14 | 2019-10-10 | 18.680 | 149,500 | -31,200 | 0.03% | 2,792,660 |
| 2019-10-04 | 2019-10-02 | 18.320 | 180,700 | +20,000 | 0.04% | 3,310,424 |
| 2019-09-19 | 2019-09-17 | 19.660 | 160,700 | +7,400 | 0.03% | 3,159,362 |
| 2019-09-18 | 2019-09-16 | 20.250 | 153,300 | -1,000 | 0.03% | 3,104,325 |
| 2019-09-13 | 2019-09-11 | 20.400 | 154,300 | +10,000 | 0.03% | 3,147,720 |
| 2019-09-12 | 2019-09-10 | 19.220 | 144,300 | -1,000 | 0.03% | 2,773,446 |
| 2019-09-11 | 2019-09-09 | 19.080 | 145,300 | +10,000 | 0.03% | 2,772,324 |
| 2019-09-05 | 2019-09-03 | 18.060 | 135,300 | +1,000 | 0.03% | 2,443,518 |
| 2019-08-29 | 2019-08-27 | 18.700 | 134,300 | -2,100 | 0.03% | 2,511,410 |
| 2019-08-28 | 2019-08-26 | 21.150 | 136,400 | +9,400 | 0.03% | 2,884,860 |
| 2019-08-27 | 2019-08-23 | 21.300 | 127,000 | +28,700 | 0.03% | 2,705,100 |
| 2019-08-26 | 2019-08-22 | 18.500 | 98,300 | +1,000 | 0.02% | 1,818,550 |
| 2019-08-23 | 2019-08-21 | 17.820 | 97,300 | +2,000 | 0.02% | 1,733,886 |
| 2019-08-22 | 2019-08-20 | 18.040 | 95,300 | +15,000 | 0.02% | 1,719,212 |
| 2019-08-21 | 2019-08-19 | 17.960 | 80,300 | -3,300 | 0.02% | 1,442,188 |
| 2019-08-15 | 2019-08-13 | 16.940 | 83,600 | +1,300 | 0.02% | 1,416,184 |
| 2019-08-12 | 2019-08-08 | 17.140 | 82,300 | -6,000 | 0.02% | 1,410,622 |
| 2019-08-08 | 2019-08-06 | 17.420 | 88,300 | +700 | 0.02% | 1,538,186 |
| 2019-08-05 | 2019-08-01 | 19.820 | 87,600 | +7,300 | 0.02% | 1,736,232 |
| 2019-08-02 | 2019-07-31 | 17.700 | 80,300 | -6,000 | 0.02% | 1,421,310 |
| 2019-07-24 | 2019-07-22 | 18.520 | 86,300 | -1,000 | 0.02% | 1,598,276 |
| 2019-07-19 | 2019-07-17 | 18.700 | 87,300 | +700 | 0.02% | 1,632,510 |
| 2019-07-08 | 2019-07-04 | 21.700 | 86,600 | +8,400 | 0.02% | 1,879,220 |
| 2019-07-05 | 2019-07-03 | 21.600 | 78,200 | -1,600 | 0.02% | 1,689,120 |
| 2019-07-02 | 2019-06-27 | 21.650 | 79,800 | +2,000 | 0.02% | 1,727,670 |
| 2019-06-27 | 2019-06-25 | 21.700 | 77,800 | +8,000 | 0.02% | 1,688,260 |
| 2019-06-20 | 2019-06-18 | 22.150 | 69,800 | +200 | 0.01% | 1,546,070 |
| 2019-06-18 | 2019-06-14 | 21.300 | 69,600 | -600 | 0.01% | 1,482,480 |
| 2019-06-12 | 2019-06-10 | 21.950 | 70,200 | +1,700 | 0.01% | 1,540,890 |
| 2019-06-05 | 2019-06-03 | 21.850 | 68,500 | -1,800 | 0.01% | 1,496,725 |
| 2019-06-03 | 2019-05-30 | 22.550 | 70,300 | +1,500 | 0.01% | 1,585,265 |
| 2019-05-22 | 2019-05-20 | 22.600 | 68,800 | +1,000 | 0.01% | 1,554,880 |
| 2019-05-21 | 2019-05-17 | 23.250 | 67,800 | +5,000 | 0.01% | 1,576,350 |
| 2019-05-20 | 2019-05-16 | 23.900 | 62,800 | +1,000 | 0.01% | 1,500,920 |
| 2019-05-06 | 2019-05-02 | 28.000 | 61,800 | +5,000 | 0.01% | 1,730,400 |
| 2019-05-03 | 2019-04-30 | 28.300 | 56,800 | +100 | 0.01% | 1,607,440 |
| 2019-04-10 | 2019-04-08 | 29.650 | 56,700 | -2,900 | 0.01% | 1,681,155 |
| 2019-04-08 | 2019-04-03 | 30.100 | 59,600 | -200 | 0.01% | 1,793,960 |
| 2019-03-28 | 2019-03-26 | 25.600 | 59,800 | +3,000 | 0.01% | 1,530,880 |
| 2019-03-27 | 2019-03-25 | 27.050 | 56,800 | +1,000 | 0.01% | 1,536,440 |
| 2019-03-20 | 2019-03-18 | 27.600 | 55,800 | +26,000 | 0.01% | 1,540,080 |
| 2019-03-18 | 2019-03-14 | 27.100 | 29,800 | +1,000 | 0.01% | 807,580 |
| 2019-03-11 | 2019-03-07 | 31.300 | 28,800 | +500 | 0.01% | 901,440 |
| 2019-02-28 | 2019-02-26 | 31.000 | 28,300 | -1,500 | 0.01% | 877,300 |
| 2019-02-27 | 2019-02-25 | 30.450 | 29,800 | +500 | 0.01% | 907,410 |
| 2019-02-18 | 2019-02-14 | 28.450 | 29,300 | -5,000 | 0.01% | 833,585 |
| 2019-02-15 | 2019-02-13 | 28.950 | 34,300 | +1,100 | 0.01% | 992,985 |
| 2019-01-25 | 2019-01-23 | 26.800 | 33,200 | -600 | 0.01% | 889,760 |
| 2019-01-23 | 2019-01-21 | 27.750 | 33,800 | -1,300 | 0.01% | 937,950 |
| 2019-01-11 | 2019-01-09 | 25.750 | 35,100 | +3,000 | 0.01% | 903,825 |
| 2019-01-02 | 2018-12-27 | 25.050 | 32,100 | +1,000 | 0.01% | 804,105 |
| 2018-12-19 | 2018-12-17 | 27.900 | 31,100 | +1,000 | 0.01% | 867,690 |
| 2018-12-18 | 2018-12-14 | 28.650 | 30,100 | -5,400 | 0.01% | 862,365 |
| 2018-12-13 | 2018-12-11 | 30.500 | 35,500 | +200 | 0.01% | 1,082,750 |
| 2018-12-03 | 2018-11-29 | 32.900 | 35,300 | +2,400 | 0.01% | 1,161,370 |
| 2018-11-20 | 2018-11-16 | 32.100 | 32,900 | -600 | 0.01% | 1,056,090 |
| 2018-11-16 | 2018-11-14 | 31.250 | 33,500 | +600 | 0.01% | 1,046,875 |
| 2018-10-31 | 2018-10-29 | 26.300 | 32,900 | +2,000 | 0.01% | 865,270 |
| 2018-10-24 | 2018-10-22 | 29.450 | 30,900 | +6,000 | 0.01% | 910,005 |
| 2018-10-11 | 2018-10-09 | 26.300 | 24,900 | -5,500 | 0.01% | 654,870 |
| 2018-10-10 | 2018-10-08 | 26.450 | 30,400 | +1,000 | 0.01% | 804,080 |
| 2018-09-12 | 2018-09-10 | 30.950 | 29,400 | -1,400 | 0.01% | 909,930 |
| 2018-09-10 | 2018-09-06 | 33.600 | 30,800 | -20,900 | 0.01% | 1,034,880 |
| 2018-09-05 | 2018-09-03 | 34.000 | 51,700 | +4,500 | 0.01% | 1,757,800 |
| 2018-08-30 | 2018-08-28 | 35.200 | 47,200 | +400 | 0.01% | 1,661,440 |
| 2018-08-29 | 2018-08-27 | 38.000 | 46,800 | +600 | 0.01% | 1,778,400 |
| 2018-08-27 | 2018-08-23 | 38.250 | 46,200 | +1,000 | 0.01% | 1,767,150 |
| 2018-08-24 | 2018-08-22 | 37.950 | 45,200 | +13,300 | 0.01% | 1,715,340 |
| 2018-08-23 | 2018-08-21 | 39.050 | 31,900 | +1,000 | 0.01% | 1,245,695 |
| 2018-08-16 | 2018-08-14 | 35.400 | 30,900 | +500 | 0.01% | 1,093,860 |
| 2018-08-13 | 2018-08-09 | 36.550 | 30,400 | +2,600 | 0.01% | 1,111,120 |
| 2018-08-08 | 2018-08-06 | 33.050 | 27,800 | +1,000 | 0.01% | 918,790 |
| 2018-07-26 | 2018-07-24 | 39.350 | 26,800 | -1,000 | 0.01% | 1,054,580 |
| 2018-07-23 | 2018-07-19 | 41.500 | 27,800 | +4,200 | 0.01% | 1,153,700 |
| 2018-07-20 | 2018-07-18 | 42.400 | 23,600 | +2,300 | 0.01% | 1,000,640 |
| 2018-07-17 | 2018-07-13 | 43.950 | 21,300 | -12,000 | 0.00% | 936,135 |
| 2018-07-05 | 2018-07-03 | 48.200 | 33,300 | +2,000 | 0.01% | 1,605,060 |
| 2018-06-20 | 2018-06-15 | 54.400 | 31,300 | -100 | 0.01% | 1,702,720 |
| 2018-06-15 | 2018-06-13 | 53.400 | 31,400 | +10,100 | 0.01% | 1,676,760 |
| 2018-05-23 | 2018-05-18 | 52.550 | 21,300 | +100 | 0.00% | 1,119,315 |
| 2018-05-21 | 2018-05-17 | 53.800 | 21,200 | -300 | 0.00% | 1,140,560 |
| 2018-04-04 | 2018-03-29 | 59.150 | 21,500 | -1,400 | 0.00% | 1,271,725 |
| 2018-03-27 | 2018-03-23 | 61.400 | 22,900 | +1,000 | 0.00% | 1,406,060 |
| 2018-03-14 | 2018-03-12 | 70.200 | 21,900 | +1,500 | 0.00% | 1,537,380 |
| 2018-03-09 | 2018-03-07 | 68.000 | 20,400 | -100 | 0.00% | 1,387,200 |
| 2018-03-06 | 2018-03-02 | 68.800 | 20,500 | +100 | 0.00% | 1,410,400 |
| 2018-03-05 | 2018-03-01 | 69.300 | 20,400 | -400 | 0.00% | 1,413,720 |
| 2018-03-02 | 2018-02-28 | 68.800 | 20,800 | +100 | 0.00% | 1,431,040 |
| 2018-03-01 | 2018-02-27 | 69.200 | 20,700 | +100 | 0.00% | 1,432,440 |
| 2018-02-09 | 2018-02-07 | 65.500 | 20,600 | +5,000 | 0.00% | 1,349,300 |
| 2018-01-30 | 2018-01-26 | 71.500 | 15,600 | +500 | 0.00% | 1,115,400 |
| 2018-01-17 | 2018-01-15 | 73.350 | 15,100 | -2,800 | 0.00% | 1,107,585 |
| 2018-01-16 | 2018-01-12 | 74.300 | 17,900 | -400 | 0.00% | 1,329,970 |
| 2018-01-15 | 2018-01-11 | 73.350 | 18,300 | +500 | 0.00% | 1,342,305 |
| 2018-01-10 | 2018-01-08 | 74.750 | 17,800 | +1,800 | 0.00% | 1,330,550 |
| 2018-01-08 | 2018-01-04 | 74.200 | 16,000 | +3,300 | 0.00% | 1,187,200 |
| 2018-01-05 | 2018-01-03 | 72.400 | 12,700 | +1,000 | 0.00% | 919,480 |
| 2018-01-04 | 2018-01-02 | 70.300 | 11,700 | +1,000 | 0.00% | 822,510 |
| 2017-12-12 | 2017-12-08 | 65.500 | 10,700 | -400 | 0.00% | 700,850 |
| 2017-12-11 | 2017-12-07 | 65.300 | 11,100 | -1,900 | 0.00% | 724,830 |
| 2017-12-08 | 2017-12-06 | 66.300 | 13,000 | -1,400 | 0.00% | 861,900 |
| 2017-12-06 | 2017-12-04 | 72.000 | 14,400 | +1,900 | 0.00% | 1,036,800 |
| 2017-11-30 | 2017-11-28 | 69.750 | 12,500 | -500 | 0.00% | 871,875 |
| 2017-11-24 | 2017-11-22 | 69.500 | 13,000 | +600 | 0.00% | 903,500 |
| 2017-11-23 | 2017-11-21 | 72.500 | 12,400 | -2,000 | 0.00% | 899,000 |
| 2017-11-21 | 2017-11-17 | 75.050 | 14,400 | -200 | 0.00% | 1,080,720 |
| 2017-11-14 | 2017-11-10 | 76.300 | 14,600 | -300 | 0.00% | 1,113,980 |
| 2017-11-06 | 2017-11-02 | 77.300 | 14,900 | -200 | 0.00% | 1,151,770 |
| 2017-11-02 | 2017-10-31 | 78.700 | 15,100 | +700 | 0.00% | 1,188,370 |
| 2017-11-01 | 2017-10-30 | 75.200 | 14,400 | +100 | 0.00% | 1,082,880 |
| 2017-10-31 | 2017-10-27 | 76.900 | 14,300 | +1,000 | 0.00% | 1,099,670 |
| 2017-10-30 | 2017-10-26 | 76.850 | 13,300 | +1,100 | 0.00% | 1,022,105 |
| 2017-10-27 | 2017-10-25 | 80.650 | 12,200 | -1,000 | 0.00% | 983,930 |
| 2017-10-26 | 2017-10-24 | 80.950 | 13,200 | -100 | 0.00% | 1,068,540 |
| 2017-10-25 | 2017-10-23 | 81.750 | 13,300 | -100 | 0.00% | 1,087,275 |
| 2017-10-24 | 2017-10-20 | 83.950 | 13,400 | +2,600 | 0.00% | 1,124,930 |
| 2017-10-23 | 2017-10-19 | 80.000 | 10,800 | +100 | 0.00% | 864,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 10,700 | -200 | 0.00% | 877,935 |
| 2017-10-19 | 2017-10-17 | 85.900 | 10,900 | +800 | 0.00% | 936,310 |
| 2017-10-17 | 2017-10-13 | 88.000 | 10,100 | -100 | 0.00% | 888,800 |
| 2017-10-16 | 2017-10-12 | 88.750 | 10,200 | -900 | 0.00% | 905,250 |
| 2017-10-13 | 2017-10-11 | 86.550 | 11,100 | -1,700 | 0.00% | 960,705 |
| 2017-10-11 | 2017-10-09 | 90.800 | 12,800 | -2,700 | 0.00% | 1,162,240 |
| 2017-10-10 | 2017-10-06 | 93.650 | 15,500 | +6,600 | 0.00% | 1,451,575 |
| 2017-10-09 | 2017-10-04 | 80.350 | 8,900 | -2,600 | 0.00% | 715,115 |
| 2017-10-06 | 2017-10-03 | 67.000 | 11,500 | +1,500 | 0.00% | 770,500 |
| 2017-10-04 | 2017-09-29 | 63.450 | 10,000 | -100 | 0.00% | 634,500 |
| 2017-10-03 | 2017-09-28 | 65.200 | 10,100 | 0.00% | 658,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy