History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 49,000 | +0 | 0.00% | 838,390 |
| 2025-10-13 | 2025-10-09 | 17.450 | 49,000 | +0 | 0.00% | 855,050 |
| 2025-10-10 | 2025-10-08 | 18.070 | 49,000 | +0 | 0.00% | 885,430 |
| 2025-10-09 | 2025-10-06 | 18.300 | 49,000 | +0 | 0.00% | 896,700 |
| 2025-10-08 | 2025-10-03 | 18.130 | 49,000 | -600 | 0.00% | 888,370 |
| 2025-10-06 | 2025-10-02 | 17.950 | 49,600 | +21,000 | 0.00% | 890,320 |
| 2025-10-02 | 2025-09-29 | 17.560 | 28,600 | +1,500 | 0.00% | 502,216 |
| 2025-09-30 | 2025-09-26 | 17.200 | 27,100 | -1,000 | 0.00% | 466,120 |
| 2025-09-26 | 2025-09-24 | 17.250 | 28,100 | -10,000 | 0.00% | 484,725 |
| 2025-09-24 | 2025-09-22 | 17.680 | 38,100 | -4,900 | 0.00% | 673,608 |
| 2025-09-23 | 2025-09-19 | 18.360 | 43,000 | -8,400 | 0.00% | 789,480 |
| 2025-09-22 | 2025-09-18 | 18.200 | 51,400 | -1,200 | 0.00% | 935,480 |
| 2025-09-19 | 2025-09-17 | 18.250 | 52,600 | +2,000 | 0.00% | 959,950 |
| 2025-09-16 | 2025-09-12 | 18.020 | 50,600 | +1,000 | 0.00% | 911,812 |
| 2025-09-11 | 2025-09-09 | 18.350 | 49,600 | -1,000 | 0.00% | 910,160 |
| 2025-09-10 | 2025-09-08 | 18.410 | 50,600 | +4,000 | 0.00% | 931,546 |
| 2025-09-09 | 2025-09-05 | 18.770 | 46,600 | -600 | 0.00% | 874,682 |
| 2025-09-08 | 2025-09-04 | 18.620 | 47,200 | +1,000 | 0.00% | 878,864 |
| 2025-09-04 | 2025-09-02 | 19.870 | 46,200 | +100 | 0.00% | 917,994 |
| 2025-09-03 | 2025-09-01 | 20.200 | 46,100 | +1,600 | 0.00% | 931,220 |
| 2025-09-02 | 2025-08-29 | 19.720 | 44,500 | -1,400 | 0.00% | 877,540 |
| 2025-09-01 | 2025-08-28 | 19.080 | 45,900 | +6,100 | 0.00% | 875,772 |
| 2025-08-29 | 2025-08-27 | 19.740 | 39,800 | -2,900 | 0.00% | 785,652 |
| 2025-08-28 | 2025-08-26 | 19.850 | 42,700 | -1,800 | 0.00% | 847,595 |
| 2025-08-27 | 2025-08-25 | 20.120 | 44,500 | +24,800 | 0.00% | 895,340 |
| 2025-08-25 | 2025-08-21 | 20.080 | 19,700 | +2,500 | 0.00% | 395,576 |
| 2025-08-21 | 2025-08-19 | 19.060 | 17,200 | +1,000 | 0.00% | 327,832 |
| 2025-08-20 | 2025-08-18 | 19.650 | 16,200 | -2,600 | 0.00% | 318,330 |
| 2025-08-19 | 2025-08-15 | 19.050 | 18,800 | -28,900 | 0.00% | 358,140 |
| 2025-08-18 | 2025-08-14 | 18.450 | 47,700 | -3,500 | 0.00% | 880,065 |
| 2025-08-13 | 2025-08-11 | 17.310 | 51,200 | -22,000 | 0.00% | 886,272 |
| 2025-08-12 | 2025-08-08 | 17.910 | 73,200 | +12,000 | 0.00% | 1,311,012 |
| 2025-08-11 | 2025-08-07 | 17.780 | 61,200 | -11,100 | 0.00% | 1,088,136 |
| 2025-08-08 | 2025-08-06 | 18.280 | 72,300 | +4,000 | 0.00% | 1,321,644 |
| 2025-08-07 | 2025-08-05 | 18.200 | 68,300 | +900 | 0.00% | 1,243,060 |
| 2025-08-06 | 2025-08-04 | 18.100 | 67,400 | +20,700 | 0.00% | 1,219,940 |
| 2025-08-05 | 2025-08-01 | 18.580 | 46,700 | +3,000 | 0.00% | 867,686 |
| 2025-08-04 | 2025-07-31 | 20.100 | 43,700 | +1,000 | 0.00% | 878,370 |
| 2025-08-01 | 2025-07-30 | 20.250 | 42,700 | +8,200 | 0.00% | 864,675 |
| 2025-07-31 | 2025-07-29 | 21.250 | 34,500 | +3,300 | 0.00% | 733,125 |
| 2025-07-30 | 2025-07-28 | 21.900 | 31,200 | -1,500 | 0.00% | 683,280 |
| 2025-07-29 | 2025-07-25 | 21.100 | 32,700 | -2,600 | 0.00% | 689,970 |
| 2025-07-28 | 2025-07-24 | 20.350 | 35,300 | +15,300 | 0.00% | 718,355 |
| 2025-07-25 | 2025-07-23 | 19.780 | 20,000 | -4,500 | 0.00% | 395,600 |
| 2025-07-24 | 2025-07-22 | 18.400 | 24,500 | -1,000 | 0.00% | 450,800 |
| 2025-07-23 | 2025-07-21 | 19.340 | 25,500 | +2,000 | 0.00% | 493,170 |
| 2025-07-22 | 2025-07-18 | 19.560 | 23,500 | +5,300 | 0.00% | 459,660 |
| 2025-07-21 | 2025-07-17 | 17.900 | 18,200 | -127,000 | 0.00% | 325,780 |
| 2025-07-18 | 2025-07-16 | 17.880 | 145,200 | -1,800 | 0.01% | 2,596,176 |
| 2025-07-17 | 2025-07-15 | 18.060 | 147,000 | -1,000 | 0.01% | 2,654,820 |
| 2025-07-16 | 2025-07-14 | 18.560 | 148,000 | -200 | 0.01% | 2,746,880 |
| 2025-07-15 | 2025-07-11 | 18.200 | 148,200 | +1,800 | 0.01% | 2,697,240 |
| 2025-07-14 | 2025-07-10 | 17.840 | 146,400 | +8,400 | 0.01% | 2,611,776 |
| 2025-07-11 | 2025-07-09 | 17.580 | 138,000 | +4,500 | 0.01% | 2,426,040 |
| 2025-07-10 | 2025-07-08 | 18.140 | 133,500 | -1,300 | 0.01% | 2,421,690 |
| 2025-07-09 | 2025-07-07 | 17.520 | 134,800 | +1,000 | 0.01% | 2,361,696 |
| 2025-06-27 | 2025-06-25 | 19.940 | 133,800 | +900 | 0.01% | 2,667,972 |
| 2025-06-26 | 2025-06-24 | 20.250 | 132,900 | -2,300 | 0.01% | 2,691,225 |
| 2025-06-25 | 2025-06-23 | 20.800 | 135,200 | -2,500 | 0.01% | 2,812,160 |
| 2025-06-23 | 2025-06-19 | 20.150 | 137,700 | +5,000 | 0.01% | 2,774,655 |
| 2025-06-19 | 2025-06-17 | 20.650 | 132,700 | +2,500 | 0.01% | 2,740,255 |
| 2025-06-17 | 2025-06-13 | 18.300 | 130,200 | -4,200 | 0.01% | 2,382,660 |
| 2025-06-12 | 2025-06-10 | 18.560 | 134,400 | -29,000 | 0.01% | 2,494,464 |
| 2025-06-10 | 2025-06-06 | 17.500 | 163,400 | -10,000 | 0.01% | 2,859,500 |
| 2025-06-06 | 2025-06-04 | 19.140 | 173,400 | +127,000 | 0.01% | 3,318,876 |
| 2025-06-05 | 2025-06-03 | 19.760 | 46,400 | +2,400 | 0.00% | 916,864 |
| 2025-06-03 | 2025-05-30 | 19.260 | 44,000 | +1,500 | 0.00% | 847,440 |
| 2025-06-02 | 2025-05-29 | 21.050 | 42,500 | +10,600 | 0.00% | 894,625 |
| 2025-05-29 | 2025-05-27 | 15.680 | 31,900 | -20,000 | 0.00% | 500,192 |
| 2025-05-15 | 2025-05-13 | 12.320 | 51,900 | -3,700 | 0.00% | 639,408 |
| 2025-05-07 | 2025-05-02 | 11.600 | 55,600 | -6,200 | 0.00% | 644,960 |
| 2025-05-02 | 2025-04-29 | 11.160 | 61,800 | +5,000 | 0.00% | 689,688 |
| 2025-04-28 | 2025-04-24 | 11.380 | 56,800 | -5,000 | 0.00% | 646,384 |
| 2025-04-11 | 2025-04-09 | 10.220 | 61,800 | +2,000 | 0.00% | 631,596 |
| 2025-03-21 | 2025-03-19 | 13.820 | 59,800 | -2,000 | 0.00% | 826,436 |
| 2025-03-18 | 2025-03-14 | 13.040 | 61,800 | +3,000 | 0.00% | 805,872 |
| 2025-03-13 | 2025-03-11 | 12.780 | 58,800 | +3,000 | 0.00% | 751,464 |
| 2025-03-11 | 2025-03-07 | 12.940 | 55,800 | -4,000 | 0.00% | 722,052 |
| 2025-03-07 | 2025-03-05 | 12.380 | 59,800 | +3,000 | 0.00% | 740,324 |
| 2025-03-04 | 2025-02-28 | 11.620 | 56,800 | +20,000 | 0.00% | 660,016 |
| 2025-02-28 | 2025-02-26 | 12.720 | 36,800 | -1,700 | 0.00% | 468,096 |
| 2025-02-27 | 2025-02-25 | 12.140 | 38,500 | -3,400 | 0.00% | 467,390 |
| 2025-02-26 | 2025-02-24 | 12.920 | 41,900 | +7,100 | 0.00% | 541,348 |
| 2025-02-25 | 2025-02-21 | 15.000 | 34,800 | +3,000 | 0.00% | 522,000 |
| 2025-02-24 | 2025-02-20 | 14.000 | 31,800 | -10,000 | 0.00% | 445,200 |
| 2025-02-21 | 2025-02-19 | 14.560 | 41,800 | +10,000 | 0.00% | 608,608 |
| 2025-02-20 | 2025-02-18 | 15.000 | 31,800 | -1,400 | 0.00% | 477,000 |
| 2025-02-19 | 2025-02-17 | 14.400 | 33,200 | -8,800 | 0.00% | 478,080 |
| 2025-02-18 | 2025-02-14 | 14.800 | 42,000 | -45,800 | 0.00% | 621,600 |
| 2025-02-14 | 2025-02-12 | 12.420 | 87,800 | -2,000 | 0.01% | 1,090,476 |
| 2025-02-12 | 2025-02-10 | 12.560 | 89,800 | +2,000 | 0.01% | 1,127,888 |
| 2024-12-27 | 2024-12-20 | 11.740 | 87,800 | -79,800 | 0.01% | 1,030,772 |
| 2024-12-12 | 2024-12-10 | 13.000 | 167,600 | +29,000 | 0.01% | 2,178,800 |
| 2024-10-31 | 2024-10-29 | 14.120 | 138,600 | +6,000 | 0.01% | 1,957,032 |
| 2024-10-16 | 2024-10-14 | 14.220 | 132,600 | -2,200 | 0.01% | 1,885,572 |
| 2024-10-14 | 2024-10-09 | 14.760 | 134,800 | -2,000 | 0.01% | 1,989,648 |
| 2024-10-10 | 2024-10-08 | 15.660 | 136,800 | +2,000 | 0.01% | 2,142,288 |
| 2024-10-09 | 2024-10-07 | 20.600 | 134,800 | +2,200 | 0.01% | 2,776,880 |
| 2024-10-03 | 2024-09-30 | 15.860 | 132,600 | -5,000 | 0.01% | 2,103,036 |
| 2024-08-30 | 2024-08-28 | 10.420 | 137,600 | +5,000 | 0.01% | 1,433,792 |
| 2024-05-14 | 2024-05-10 | 14.860 | 132,600 | +79,800 | 0.01% | 1,970,436 |
| 2023-11-07 | 2023-11-03 | 22.000 | 52,800 | -100 | 0.00% | 1,161,600 |
| 2023-02-10 | 2023-02-08 | 23.350 | 52,900 | -100 | 0.00% | 1,235,215 |
| 2022-06-21 | 2022-06-17 | 24.750 | 53,000 | -2,200 | 0.00% | 1,311,750 |
| 2022-06-01 | 2022-05-30 | 27.350 | 55,200 | -10,000 | 0.00% | 1,509,720 |
| 2022-05-17 | 2022-05-13 | 26.400 | 65,200 | -10,000 | 0.00% | 1,721,280 |
| 2022-05-11 | 2022-05-06 | 25.250 | 75,200 | +10,000 | 0.01% | 1,898,800 |
| 2022-05-04 | 2022-04-29 | 27.600 | 65,200 | -8,000 | 0.00% | 1,799,520 |
| 2022-05-03 | 2022-04-28 | 25.650 | 73,200 | -5,000 | 0.01% | 1,877,580 |
| 2022-04-21 | 2022-04-19 | 24.700 | 78,200 | +3,000 | 0.01% | 1,931,540 |
| 2022-04-08 | 2022-04-06 | 27.600 | 75,200 | +2,200 | 0.01% | 2,075,520 |
| 2022-03-24 | 2022-03-22 | 26.600 | 73,000 | -5,000 | 0.01% | 1,941,800 |
| 2022-03-21 | 2022-03-17 | 25.350 | 78,000 | -4,000 | 0.01% | 1,977,300 |
| 2022-03-09 | 2022-03-07 | 25.200 | 82,000 | -5,000 | 0.01% | 2,066,400 |
| 2022-03-04 | 2022-03-02 | 25.800 | 87,000 | -4,700 | 0.01% | 2,244,600 |
| 2022-03-03 | 2022-03-01 | 26.300 | 91,700 | +4,700 | 0.01% | 2,411,710 |
| 2022-02-24 | 2022-02-22 | 28.550 | 87,000 | +2,500 | 0.01% | 2,483,850 |
| 2022-02-17 | 2022-02-15 | 30.300 | 84,500 | +1,800 | 0.01% | 2,560,350 |
| 2022-02-15 | 2022-02-11 | 31.500 | 82,700 | +1,700 | 0.01% | 2,605,050 |
| 2022-02-08 | 2022-02-04 | 28.150 | 81,000 | -8,100 | 0.01% | 2,280,150 |
| 2022-02-07 | 2022-01-31 | 26.600 | 89,100 | +6,500 | 0.01% | 2,370,060 |
| 2022-01-27 | 2022-01-25 | 27.650 | 82,600 | +20,000 | 0.01% | 2,283,890 |
| 2022-01-24 | 2022-01-20 | 29.550 | 62,600 | -2,400 | 0.00% | 1,849,830 |
| 2022-01-20 | 2022-01-18 | 27.400 | 65,000 | +2,000 | 0.00% | 1,781,000 |
| 2022-01-12 | 2022-01-10 | 28.800 | 63,000 | +2,000 | 0.00% | 1,814,400 |
| 2021-12-29 | 2021-12-24 | 26.700 | 61,000 | +50,000 | 0.00% | 1,628,700 |
| 2021-12-08 | 2021-12-06 | 24.800 | 11,000 | -20,000 | 0.00% | 272,800 |
| 2021-11-17 | 2021-11-15 | 28.350 | 31,000 | +20,000 | 0.00% | 878,850 |
| 2021-09-13 | 2021-09-09 | 35.650 | 11,000 | -3,000 | 0.00% | 392,150 |
| 2021-08-20 | 2021-08-18 | 36.000 | 14,000 | -4,500 | 0.00% | 504,000 |
| 2021-08-17 | 2021-08-13 | 36.150 | 18,500 | +2,000 | 0.00% | 668,775 |
| 2021-08-16 | 2021-08-12 | 37.800 | 16,500 | -37,300 | 0.00% | 623,700 |
| 2021-08-06 | 2021-08-04 | 43.700 | 53,800 | +1,600 | 0.00% | 2,351,060 |
| 2021-08-03 | 2021-07-30 | 42.050 | 52,200 | +100 | 0.00% | 2,195,010 |
| 2021-07-29 | 2021-07-27 | 39.500 | 52,100 | +2,000 | 0.00% | 2,057,950 |
| 2021-07-26 | 2021-07-22 | 48.350 | 50,100 | -1,000 | 0.00% | 2,422,335 |
| 2021-07-22 | 2021-07-20 | 44.500 | 51,100 | +1,000 | 0.00% | 2,273,950 |
| 2021-07-19 | 2021-07-15 | 49.800 | 50,100 | +1,000 | 0.00% | 2,494,980 |
| 2021-07-05 | 2021-06-30 | 43.950 | 49,100 | -3,200 | 0.00% | 2,157,945 |
| 2021-06-29 | 2021-06-25 | 44.100 | 52,300 | +7,300 | 0.00% | 2,306,430 |
| 2021-06-28 | 2021-06-24 | 44.400 | 45,000 | +30,200 | 0.00% | 1,998,000 |
| 2021-06-24 | 2021-06-22 | 40.050 | 14,800 | -25,000 | 0.00% | 592,740 |
| 2021-06-23 | 2021-06-21 | 41.100 | 39,800 | -1,000 | 0.00% | 1,635,780 |
| 2021-06-21 | 2021-06-17 | 42.100 | 40,800 | +26,000 | 0.00% | 1,717,680 |
| 2021-06-18 | 2021-06-16 | 39.850 | 14,800 | -300 | 0.00% | 589,780 |
| 2021-05-27 | 2021-05-25 | 42.450 | 15,100 | -2,400 | 0.00% | 640,995 |
| 2021-05-18 | 2021-05-14 | 40.950 | 17,500 | +2,400 | 0.00% | 716,625 |
| 2021-05-13 | 2021-05-11 | 41.950 | 15,100 | -41,300 | 0.00% | 633,445 |
| 2021-03-29 | 2021-03-25 | 45.100 | 56,400 | -3,700 | 0.00% | 2,543,640 |
| 2021-03-26 | 2021-03-24 | 44.600 | 60,100 | -4,700 | 0.00% | 2,680,460 |
| 2021-03-24 | 2021-03-22 | 52.200 | 64,800 | -1,000 | 0.00% | 3,382,560 |
| 2021-03-23 | 2021-03-19 | 52.150 | 65,800 | +10,000 | 0.00% | 3,431,470 |
| 2021-03-22 | 2021-03-18 | 54.000 | 55,800 | -29,800 | 0.00% | 3,013,200 |
| 2021-03-19 | 2021-03-17 | 54.000 | 85,600 | -9,000 | 0.01% | 4,622,400 |
| 2021-03-18 | 2021-03-16 | 53.100 | 94,600 | +10,000 | 0.01% | 5,023,260 |
| 2021-03-17 | 2021-03-15 | 52.850 | 84,600 | -200 | 0.01% | 4,471,110 |
| 2021-03-16 | 2021-03-12 | 51.000 | 84,800 | +10,200 | 0.01% | 4,324,800 |
| 2021-03-08 | 2021-03-04 | 50.600 | 74,600 | -25,800 | 0.01% | 3,774,760 |
| 2021-03-05 | 2021-03-03 | 55.400 | 100,400 | +18,900 | 0.01% | 5,562,160 |
| 2021-03-02 | 2021-02-26 | 52.150 | 81,500 | -20,000 | 0.01% | 4,250,225 |
| 2021-03-01 | 2021-02-25 | 57.750 | 101,500 | -8,200 | 0.01% | 5,861,625 |
| 2021-02-24 | 2021-02-22 | 61.050 | 109,700 | +18,000 | 0.01% | 6,697,185 |
| 2021-02-23 | 2021-02-19 | 66.050 | 91,700 | +16,400 | 0.01% | 6,056,785 |
| 2021-02-22 | 2021-02-18 | 70.800 | 75,300 | +14,900 | 0.01% | 5,331,240 |
| 2021-02-19 | 2021-02-17 | 78.800 | 60,400 | -23,100 | 0.00% | 4,759,520 |
| 2021-02-09 | 2021-02-05 | 47.900 | 83,500 | +17,000 | 0.01% | 3,999,650 |
| 2021-02-05 | 2021-02-03 | 52.050 | 66,500 | -49,900 | 0.00% | 3,461,325 |
| 2021-02-04 | 2021-02-02 | 50.950 | 116,400 | -60,000 | 0.01% | 5,930,580 |
| 2021-02-03 | 2021-02-01 | 48.350 | 176,400 | -10,000 | 0.01% | 8,528,940 |
| 2021-02-01 | 2021-01-28 | 47.500 | 186,400 | +2,800 | 0.01% | 8,854,000 |
| 2021-01-29 | 2021-01-27 | 50.100 | 183,600 | +13,000 | 0.01% | 9,198,360 |
| 2021-01-28 | 2021-01-26 | 49.900 | 170,600 | +33,800 | 0.01% | 8,512,940 |
| 2021-01-27 | 2021-01-25 | 51.100 | 136,800 | -44,200 | 0.01% | 6,990,480 |
| 2021-01-26 | 2021-01-22 | 44.050 | 181,000 | -5,000 | 0.01% | 7,973,050 |
| 2021-01-21 | 2021-01-19 | 42.500 | 186,000 | +2,200 | 0.01% | 7,905,000 |
| 2021-01-19 | 2021-01-15 | 38.100 | 183,800 | +6,000 | 0.01% | 7,002,780 |
| 2021-01-14 | 2021-01-12 | 37.650 | 177,800 | +56,000 | 0.01% | 6,694,170 |
| 2021-01-12 | 2021-01-08 | 36.900 | 121,800 | -1,200 | 0.01% | 4,494,420 |
| 2021-01-11 | 2021-01-07 | 36.300 | 123,000 | +2,900 | 0.01% | 4,464,900 |
| 2021-01-07 | 2021-01-05 | 36.600 | 120,100 | +2,100 | 0.01% | 4,395,660 |
| 2021-01-05 | 2020-12-31 | 36.200 | 118,000 | +2,800 | 0.01% | 4,271,600 |
| 2020-12-30 | 2020-12-28 | 34.050 | 115,200 | -80,000 | 0.01% | 3,922,560 |
| 2020-12-22 | 2020-12-18 | 38.150 | 195,200 | -30,000 | 0.01% | 7,446,880 |
| 2020-12-21 | 2020-12-17 | 38.300 | 225,200 | -1,200 | 0.02% | 8,625,160 |
| 2020-12-16 | 2020-12-14 | 36.300 | 226,400 | +1,200 | 0.02% | 8,218,320 |
| 2020-12-15 | 2020-12-11 | 35.550 | 225,200 | +30,000 | 0.02% | 8,005,860 |
| 2020-12-11 | 2020-12-09 | 34.600 | 195,200 | -45,000 | 0.01% | 6,753,920 |
| 2020-12-04 | 2020-12-02 | 36.500 | 240,200 | -200 | 0.05% | 8,767,300 |
| 2020-12-02 | 2020-11-30 | 37.450 | 240,400 | +45,000 | 0.05% | 9,002,980 |
| 2020-11-26 | 2020-11-24 | 37.350 | 195,400 | -400 | 0.04% | 7,298,190 |
| 2020-11-19 | 2020-11-17 | 39.000 | 195,800 | +21,400 | 0.04% | 7,636,200 |
| 2020-11-13 | 2020-11-11 | 38.500 | 174,400 | +45,900 | 0.04% | 6,714,400 |
| 2020-11-11 | 2020-11-09 | 42.400 | 128,500 | -18,900 | 0.03% | 5,448,400 |
| 2020-11-09 | 2020-11-05 | 41.100 | 147,400 | -13,200 | 0.03% | 6,058,140 |
| 2020-11-06 | 2020-11-04 | 38.650 | 160,600 | +16,000 | 0.03% | 6,207,190 |
| 2020-11-05 | 2020-11-03 | 39.400 | 144,600 | +10,000 | 0.03% | 5,697,240 |
| 2020-11-03 | 2020-10-30 | 40.300 | 134,600 | -200 | 0.03% | 5,424,380 |
| 2020-11-02 | 2020-10-29 | 40.050 | 134,800 | -300 | 0.03% | 5,398,740 |
| 2020-10-30 | 2020-10-28 | 40.800 | 135,100 | +7,000 | 0.03% | 5,512,080 |
| 2020-10-28 | 2020-10-23 | 39.900 | 128,100 | -50,000 | 0.03% | 5,111,190 |
| 2020-10-27 | 2020-10-22 | 41.400 | 178,100 | +25,000 | 0.04% | 7,373,340 |
| 2020-10-22 | 2020-10-20 | 39.850 | 153,100 | +25,000 | 0.03% | 6,101,035 |
| 2020-09-30 | 2020-09-28 | 38.300 | 128,100 | -200 | 0.03% | 4,906,230 |
| 2020-09-29 | 2020-09-25 | 37.350 | 128,300 | +500 | 0.03% | 4,792,005 |
| 2020-09-28 | 2020-09-24 | 41.500 | 127,800 | -1,000 | 0.03% | 5,303,700 |
| 2020-09-23 | 2020-09-21 | 42.900 | 128,800 | +37,400 | 0.03% | 5,525,520 |
| 2020-09-16 | 2020-09-14 | 45.700 | 91,400 | +1,000 | 0.02% | 4,176,980 |
| 2020-09-14 | 2020-09-10 | 43.400 | 90,400 | -200 | 0.02% | 3,923,360 |
| 2020-09-10 | 2020-09-08 | 45.350 | 90,600 | +19,700 | 0.02% | 4,108,710 |
| 2020-09-09 | 2020-09-07 | 48.500 | 70,900 | -300 | 0.02% | 3,438,650 |
| 2020-09-08 | 2020-09-04 | 50.600 | 71,200 | -2,800 | 0.02% | 3,602,720 |
| 2020-09-07 | 2020-09-03 | 52.650 | 74,000 | +400 | 0.02% | 3,896,100 |
| 2020-09-04 | 2020-09-02 | 55.000 | 73,600 | +400 | 0.02% | 4,048,000 |
| 2020-09-02 | 2020-08-31 | 51.050 | 73,200 | -29,400 | 0.02% | 3,736,860 |
| 2020-09-01 | 2020-08-28 | 52.200 | 102,600 | +26,200 | 0.02% | 5,355,720 |
| 2020-08-31 | 2020-08-27 | 53.750 | 76,400 | +1,800 | 0.02% | 4,106,500 |
| 2020-08-27 | 2020-08-25 | 43.900 | 74,600 | -400 | 0.02% | 3,274,940 |
| 2020-08-24 | 2020-08-20 | 42.750 | 75,000 | +100 | 0.02% | 3,206,250 |
| 2020-08-20 | 2020-08-18 | 44.500 | 74,900 | +10,000 | 0.02% | 3,333,050 |
| 2020-08-14 | 2020-08-12 | 43.000 | 64,900 | -2,200 | 0.01% | 2,790,700 |
| 2020-08-12 | 2020-08-10 | 46.100 | 67,100 | -200 | 0.01% | 3,093,310 |
| 2020-08-11 | 2020-08-07 | 47.650 | 67,300 | -800 | 0.01% | 3,206,845 |
| 2020-08-10 | 2020-08-06 | 48.500 | 68,100 | +19,400 | 0.01% | 3,302,850 |
| 2020-08-07 | 2020-08-05 | 49.200 | 48,700 | -300 | 0.01% | 2,396,040 |
| 2020-08-06 | 2020-08-04 | 49.600 | 49,000 | -19,600 | 0.01% | 2,430,400 |
| 2020-08-04 | 2020-07-31 | 46.450 | 68,600 | +19,200 | 0.01% | 3,186,470 |
| 2020-08-03 | 2020-07-30 | 47.000 | 49,400 | -19,400 | 0.01% | 2,321,800 |
| 2020-07-31 | 2020-07-29 | 44.850 | 68,800 | +21,000 | 0.01% | 3,085,680 |
| 2020-07-28 | 2020-07-24 | 42.300 | 47,800 | -300 | 0.01% | 2,021,940 |
| 2020-07-27 | 2020-07-23 | 46.000 | 48,100 | -900 | 0.01% | 2,212,600 |
| 2020-07-24 | 2020-07-22 | 45.000 | 49,000 | -1,000 | 0.01% | 2,205,000 |
| 2020-07-23 | 2020-07-21 | 47.700 | 50,000 | -100 | 0.01% | 2,385,000 |
| 2020-07-22 | 2020-07-20 | 45.000 | 50,100 | +2,500 | 0.01% | 2,254,500 |
| 2020-07-21 | 2020-07-17 | 44.000 | 47,600 | -1,100 | 0.01% | 2,094,400 |
| 2020-07-17 | 2020-07-15 | 48.650 | 48,700 | -1,700 | 0.01% | 2,369,255 |
| 2020-07-16 | 2020-07-14 | 48.700 | 50,400 | -10,800 | 0.01% | 2,454,480 |
| 2020-07-14 | 2020-07-10 | 52.800 | 61,200 | +200 | 0.01% | 3,231,360 |
| 2020-07-13 | 2020-07-09 | 53.000 | 61,000 | -800 | 0.01% | 3,233,000 |
| 2020-07-09 | 2020-07-07 | 51.200 | 61,800 | +3,000 | 0.01% | 3,164,160 |
| 2020-07-08 | 2020-07-06 | 55.100 | 58,800 | +41,500 | 0.01% | 3,239,880 |
| 2020-07-07 | 2020-07-03 | 47.150 | 17,300 | +2,000 | 0.00% | 815,695 |
| 2020-07-06 | 2020-07-02 | 40.650 | 15,300 | +100 | 0.00% | 621,945 |
| 2020-07-03 | 2020-06-30 | 38.350 | 15,200 | -1,200 | 0.00% | 582,920 |
| 2020-07-02 | 2020-06-29 | 38.600 | 16,400 | -200 | 0.00% | 633,040 |
| 2020-06-30 | 2020-06-26 | 38.350 | 16,600 | +500 | 0.00% | 636,610 |
| 2020-06-26 | 2020-06-23 | 36.000 | 16,100 | +800 | 0.00% | 579,600 |
| 2020-06-24 | 2020-06-22 | 34.200 | 15,300 | -500 | 0.00% | 523,260 |
| 2020-06-23 | 2020-06-19 | 33.650 | 15,800 | -300 | 0.00% | 531,670 |
| 2020-06-22 | 2020-06-18 | 31.800 | 16,100 | +5,200 | 0.00% | 511,980 |
| 2020-06-19 | 2020-06-17 | 29.300 | 10,900 | +1,700 | 0.00% | 319,370 |
| 2020-06-15 | 2020-06-11 | 28.450 | 9,200 | -30,000 | 0.00% | 261,740 |
| 2020-06-12 | 2020-06-10 | 29.450 | 39,200 | -20,900 | 0.01% | 1,154,440 |
| 2020-06-11 | 2020-06-09 | 29.400 | 60,100 | -200 | 0.01% | 1,766,940 |
| 2020-06-10 | 2020-06-08 | 29.300 | 60,300 | +1,500 | 0.01% | 1,766,790 |
| 2020-06-09 | 2020-06-05 | 29.200 | 58,800 | -45,100 | 0.01% | 1,716,960 |
| 2020-06-05 | 2020-06-03 | 29.000 | 103,900 | -400 | 0.02% | 3,013,100 |
| 2020-06-04 | 2020-06-02 | 28.850 | 104,300 | +100 | 0.02% | 3,009,055 |
| 2020-05-28 | 2020-05-26 | 28.350 | 104,200 | -800 | 0.02% | 2,954,070 |
| 2020-05-25 | 2020-05-21 | 28.550 | 105,000 | +500 | 0.02% | 2,997,750 |
| 2020-05-22 | 2020-05-20 | 29.700 | 104,500 | +2,000 | 0.02% | 3,103,650 |
| 2020-05-21 | 2020-05-19 | 28.850 | 102,500 | +100 | 0.02% | 2,957,125 |
| 2020-05-20 | 2020-05-18 | 27.800 | 102,400 | -3,000 | 0.02% | 2,846,720 |
| 2020-05-19 | 2020-05-15 | 29.600 | 105,400 | -1,900 | 0.02% | 3,119,840 |
| 2020-05-18 | 2020-05-14 | 30.550 | 107,300 | +1,300 | 0.02% | 3,278,015 |
| 2020-05-15 | 2020-05-13 | 29.750 | 106,000 | +1,400 | 0.02% | 3,153,500 |
| 2020-05-14 | 2020-05-12 | 29.600 | 104,600 | +1,400 | 0.02% | 3,096,160 |
| 2020-04-17 | 2020-04-15 | 26.800 | 103,200 | +3,000 | 0.02% | 2,765,760 |
| 2020-04-14 | 2020-04-08 | 26.550 | 100,200 | +42,000 | 0.02% | 2,660,310 |
| 2020-04-07 | 2020-04-03 | 25.650 | 58,200 | -2,700 | 0.01% | 1,492,830 |
| 2020-04-02 | 2020-03-31 | 25.600 | 60,900 | +55,000 | 0.01% | 1,559,040 |
| 2020-03-24 | 2020-03-20 | 25.500 | 5,900 | -600 | 0.00% | 150,450 |
| 2020-03-23 | 2020-03-19 | 23.850 | 6,500 | -400 | 0.00% | 155,025 |
| 2020-03-20 | 2020-03-18 | 24.450 | 6,900 | -900 | 0.00% | 168,705 |
| 2020-03-19 | 2020-03-17 | 26.350 | 7,800 | -100 | 0.00% | 205,530 |
| 2020-03-16 | 2020-03-12 | 29.050 | 7,900 | -400 | 0.00% | 229,495 |
| 2020-03-12 | 2020-03-10 | 32.050 | 8,300 | -13,000 | 0.00% | 266,015 |
| 2020-03-09 | 2020-03-05 | 35.100 | 21,300 | +600 | 0.00% | 747,630 |
| 2020-03-05 | 2020-03-03 | 35.100 | 20,700 | -300 | 0.00% | 726,570 |
| 2020-03-04 | 2020-03-02 | 33.400 | 21,000 | -165,000 | 0.00% | 701,400 |
| 2020-03-03 | 2020-02-28 | 32.800 | 186,000 | -2,100 | 0.04% | 6,100,800 |
| 2020-03-02 | 2020-02-27 | 33.500 | 188,100 | +165,300 | 0.04% | 6,301,350 |
| 2020-02-28 | 2020-02-26 | 31.450 | 22,800 | +200 | 0.00% | 717,060 |
| 2020-02-25 | 2020-02-21 | 33.400 | 22,600 | -1,000 | 0.00% | 754,840 |
| 2020-02-21 | 2020-02-19 | 32.200 | 23,600 | -400 | 0.01% | 759,920 |
| 2020-02-20 | 2020-02-18 | 30.750 | 24,000 | -1,700 | 0.01% | 738,000 |
| 2020-02-19 | 2020-02-17 | 31.250 | 25,700 | +1,700 | 0.01% | 803,125 |
| 2020-02-18 | 2020-02-14 | 28.700 | 24,000 | -300 | 0.01% | 688,800 |
| 2020-02-17 | 2020-02-13 | 28.650 | 24,300 | +300 | 0.01% | 696,195 |
| 2020-02-12 | 2020-02-10 | 28.450 | 24,000 | -700 | 0.01% | 682,800 |
| 2020-02-11 | 2020-02-07 | 27.950 | 24,700 | -800 | 0.01% | 690,365 |
| 2020-02-10 | 2020-02-06 | 28.150 | 25,500 | +600 | 0.01% | 717,825 |
| 2020-02-06 | 2020-02-04 | 27.600 | 24,900 | +400 | 0.01% | 687,240 |
| 2020-02-05 | 2020-02-03 | 25.750 | 24,500 | -500 | 0.01% | 630,875 |
| 2020-01-30 | 2020-01-24 | 28.100 | 25,000 | -932,200 | 0.01% | 702,500 |
| 2020-01-29 | 2020-01-22 | 29.800 | 957,200 | -820,400 | 0.20% | 28,524,560 |
| 2020-01-23 | 2020-01-21 | 29.350 | 1,777,600 | -46,900 | 0.38% | 52,172,560 |
| 2020-01-21 | 2020-01-17 | 32.350 | 1,824,500 | -500 | 0.39% | 59,022,575 |
| 2020-01-15 | 2020-01-13 | 30.150 | 1,825,000 | +59,600 | 0.39% | 55,023,750 |
| 2020-01-14 | 2020-01-10 | 29.200 | 1,765,400 | -1,000 | 0.38% | 51,549,680 |
| 2020-01-13 | 2020-01-09 | 29.200 | 1,766,400 | -800 | 0.38% | 51,578,880 |
| 2020-01-10 | 2020-01-08 | 28.400 | 1,767,200 | -9,000 | 0.38% | 50,188,480 |
| 2020-01-09 | 2020-01-07 | 29.700 | 1,776,200 | -1,300 | 0.38% | 52,753,140 |
| 2020-01-07 | 2020-01-03 | 28.450 | 1,777,500 | +600 | 0.38% | 50,569,875 |
| 2020-01-06 | 2020-01-02 | 29.250 | 1,776,900 | +200 | 0.38% | 51,974,325 |
| 2020-01-03 | 2019-12-31 | 28.100 | 1,776,700 | +1,700 | 0.38% | 49,925,270 |
| 2020-01-02 | 2019-12-27 | 28.950 | 1,775,000 | -200 | 0.38% | 51,386,250 |
| 2019-12-30 | 2019-12-24 | 28.400 | 1,775,200 | -300 | 0.38% | 50,415,680 |
| 2019-12-23 | 2019-12-19 | 28.700 | 1,775,500 | +2,000 | 0.38% | 50,956,850 |
| 2019-12-20 | 2019-12-18 | 29.450 | 1,773,500 | +300 | 0.38% | 52,229,575 |
| 2019-12-18 | 2019-12-16 | 30.100 | 1,773,200 | +70,700 | 0.38% | 53,373,320 |
| 2019-12-17 | 2019-12-13 | 30.100 | 1,702,500 | -11,900 | 0.36% | 51,245,250 |
| 2019-12-12 | 2019-12-10 | 27.450 | 1,714,400 | -2,100 | 0.36% | 47,060,280 |
| 2019-12-11 | 2019-12-09 | 27.600 | 1,716,500 | -500 | 0.37% | 47,375,400 |
| 2019-12-10 | 2019-12-06 | 27.700 | 1,717,000 | +2,000 | 0.37% | 47,560,900 |
| 2019-12-06 | 2019-12-04 | 26.900 | 1,715,000 | +180,900 | 0.37% | 46,133,500 |
| 2019-12-05 | 2019-12-03 | 28.150 | 1,534,100 | +284,700 | 0.33% | 43,184,915 |
| 2019-12-04 | 2019-12-02 | 28.200 | 1,249,400 | +548,500 | 0.27% | 35,233,080 |
| 2019-12-03 | 2019-11-29 | 27.050 | 700,900 | -700 | 0.15% | 18,959,345 |
| 2019-12-02 | 2019-11-28 | 27.650 | 701,600 | -800 | 0.15% | 19,399,240 |
| 2019-11-29 | 2019-11-27 | 26.500 | 702,400 | +95,000 | 0.15% | 18,613,600 |
| 2019-11-28 | 2019-11-26 | 26.150 | 607,400 | +102,000 | 0.13% | 15,883,510 |
| 2019-11-27 | 2019-11-25 | 27.000 | 505,400 | +450,200 | 0.11% | 13,645,800 |
| 2019-11-26 | 2019-11-22 | 26.800 | 55,200 | +19,000 | 0.01% | 1,479,360 |
| 2019-11-25 | 2019-11-21 | 24.250 | 36,200 | -63,600 | 0.01% | 877,850 |
| 2019-11-20 | 2019-11-18 | 24.350 | 99,800 | -1,000 | 0.02% | 2,430,130 |
| 2019-11-18 | 2019-11-14 | 23.650 | 100,800 | +1,000 | 0.02% | 2,383,920 |
| 2019-11-12 | 2019-11-08 | 26.050 | 99,800 | -31,700 | 0.02% | 2,599,790 |
| 2019-11-11 | 2019-11-07 | 26.950 | 131,500 | +45,300 | 0.03% | 3,543,925 |
| 2019-11-04 | 2019-10-31 | 26.200 | 86,200 | +5,700 | 0.02% | 2,258,440 |
| 2019-11-01 | 2019-10-30 | 27.600 | 80,500 | -29,200 | 0.02% | 2,221,800 |
| 2019-10-30 | 2019-10-28 | 28.250 | 109,700 | -1,000 | 0.02% | 3,099,025 |
| 2019-10-29 | 2019-10-25 | 26.000 | 110,700 | -700 | 0.02% | 2,878,200 |
| 2019-10-28 | 2019-10-24 | 26.000 | 111,400 | -300 | 0.02% | 2,896,400 |
| 2019-10-25 | 2019-10-23 | 23.700 | 111,700 | +48,000 | 0.02% | 2,647,290 |
| 2019-10-24 | 2019-10-22 | 24.500 | 63,700 | +2,000 | 0.01% | 1,560,650 |
| 2019-10-23 | 2019-10-21 | 25.750 | 61,700 | -300 | 0.01% | 1,588,775 |
| 2019-10-22 | 2019-10-18 | 23.750 | 62,000 | -900 | 0.01% | 1,472,500 |
| 2019-10-21 | 2019-10-17 | 23.000 | 62,900 | +2,000 | 0.01% | 1,446,700 |
| 2019-10-18 | 2019-10-16 | 21.250 | 60,900 | -2,000 | 0.01% | 1,294,125 |
| 2019-10-17 | 2019-10-15 | 21.250 | 62,900 | +32,000 | 0.01% | 1,336,625 |
| 2019-09-18 | 2019-09-16 | 20.250 | 30,900 | +10,000 | 0.01% | 625,725 |
| 2019-09-17 | 2019-09-13 | 20.950 | 20,900 | +10,000 | 0.00% | 437,855 |
| 2019-09-09 | 2019-09-05 | 19.200 | 10,900 | -1,000 | 0.00% | 209,280 |
| 2019-08-30 | 2019-08-28 | 18.600 | 11,900 | -100 | 0.00% | 221,340 |
| 2019-08-29 | 2019-08-27 | 18.700 | 12,000 | -32,100 | 0.00% | 224,400 |
| 2019-08-28 | 2019-08-26 | 21.150 | 44,100 | +20,000 | 0.01% | 932,715 |
| 2019-08-27 | 2019-08-23 | 21.300 | 24,100 | +12,100 | 0.01% | 513,330 |
| 2019-08-26 | 2019-08-22 | 18.500 | 12,000 | +2,200 | 0.00% | 222,000 |
| 2019-08-05 | 2019-08-01 | 19.820 | 9,800 | -1,400 | 0.00% | 194,236 |
| 2019-07-09 | 2019-07-05 | 21.350 | 11,200 | +1,400 | 0.00% | 239,120 |
| 2019-05-21 | 2019-05-17 | 23.250 | 9,800 | +200 | 0.00% | 227,850 |
| 2019-05-15 | 2019-05-10 | 24.550 | 9,600 | +600 | 0.00% | 235,680 |
| 2019-04-02 | 2019-03-29 | 28.200 | 9,000 | -8,700 | 0.00% | 253,800 |
| 2019-03-28 | 2019-03-26 | 25.600 | 17,700 | +8,700 | 0.00% | 453,120 |
| 2019-03-12 | 2019-03-08 | 29.400 | 9,000 | -9,000 | 0.00% | 264,600 |
| 2019-03-11 | 2019-03-07 | 31.300 | 18,000 | +9,000 | 0.00% | 563,400 |
| 2019-03-06 | 2019-03-04 | 29.450 | 9,000 | -13,000 | 0.00% | 265,050 |
| 2019-03-05 | 2019-03-01 | 30.500 | 22,000 | +13,000 | 0.00% | 671,000 |
| 2019-02-27 | 2019-02-25 | 30.450 | 9,000 | -3,500 | 0.00% | 274,050 |
| 2019-02-26 | 2019-02-22 | 29.250 | 12,500 | +1,600 | 0.00% | 365,625 |
| 2019-02-25 | 2019-02-21 | 27.800 | 10,900 | +2,900 | 0.00% | 303,020 |
| 2019-02-21 | 2019-02-19 | 26.900 | 8,000 | -8,000 | 0.00% | 215,200 |
| 2019-02-20 | 2019-02-18 | 27.600 | 16,000 | +2,300 | 0.00% | 441,600 |
| 2019-02-19 | 2019-02-15 | 27.150 | 13,700 | +1,500 | 0.00% | 371,955 |
| 2019-02-18 | 2019-02-14 | 28.450 | 12,200 | -200 | 0.00% | 347,090 |
| 2019-02-15 | 2019-02-13 | 28.950 | 12,400 | +2,700 | 0.00% | 358,980 |
| 2019-02-12 | 2019-02-08 | 26.700 | 9,700 | +500 | 0.00% | 258,990 |
| 2019-02-01 | 2019-01-30 | 27.500 | 9,200 | +1,000 | 0.00% | 253,000 |
| 2019-01-11 | 2019-01-09 | 25.750 | 8,200 | -6,500 | 0.00% | 211,150 |
| 2019-01-10 | 2019-01-08 | 25.100 | 14,700 | +6,500 | 0.00% | 368,970 |
| 2019-01-08 | 2019-01-04 | 24.100 | 8,200 | +400 | 0.00% | 197,620 |
| 2018-12-28 | 2018-12-24 | 26.200 | 7,800 | +100 | 0.00% | 204,360 |
| 2018-11-16 | 2018-11-14 | 31.250 | 7,700 | +200 | 0.00% | 240,625 |
| 2018-10-26 | 2018-10-24 | 25.850 | 7,500 | -5,500 | 0.00% | 193,875 |
| 2018-10-25 | 2018-10-23 | 26.650 | 13,000 | +2,700 | 0.00% | 346,450 |
| 2018-10-15 | 2018-10-11 | 26.300 | 10,300 | -1,700 | 0.00% | 270,890 |
| 2018-10-12 | 2018-10-10 | 27.250 | 12,000 | +100 | 0.00% | 327,000 |
| 2018-10-09 | 2018-10-05 | 26.900 | 11,900 | +2,800 | 0.00% | 320,110 |
| 2018-10-08 | 2018-10-04 | 27.850 | 9,100 | +1,900 | 0.00% | 253,435 |
| 2018-09-26 | 2018-09-21 | 34.450 | 7,200 | -30,000 | 0.00% | 248,040 |
| 2018-09-17 | 2018-09-13 | 32.400 | 37,200 | -100 | 0.01% | 1,205,280 |
| 2018-08-28 | 2018-08-24 | 38.650 | 37,300 | -1,000 | 0.01% | 1,441,645 |
| 2018-08-20 | 2018-08-16 | 34.700 | 38,300 | +1,000 | 0.01% | 1,329,010 |
| 2018-08-03 | 2018-08-01 | 36.150 | 37,300 | -4,500 | 0.01% | 1,348,395 |
| 2018-08-02 | 2018-07-31 | 35.950 | 41,800 | +1,700 | 0.01% | 1,502,710 |
| 2018-08-01 | 2018-07-30 | 38.000 | 40,100 | +3,000 | 0.01% | 1,523,800 |
| 2018-07-12 | 2018-07-10 | 48.200 | 37,100 | -400 | 0.01% | 1,788,220 |
| 2018-07-10 | 2018-07-06 | 46.350 | 37,500 | -2,500 | 0.01% | 1,738,125 |
| 2018-07-09 | 2018-07-05 | 46.000 | 40,000 | +2,700 | 0.01% | 1,840,000 |
| 2018-05-25 | 2018-05-23 | 50.250 | 37,300 | +200 | 0.01% | 1,874,325 |
| 2018-05-11 | 2018-05-09 | 52.500 | 37,100 | +100 | 0.01% | 1,947,750 |
| 2018-05-08 | 2018-05-04 | 51.800 | 37,000 | -41,500 | 0.01% | 1,916,600 |
| 2018-05-07 | 2018-05-03 | 52.700 | 78,500 | +1,600 | 0.02% | 4,136,950 |
| 2018-04-03 | 2018-03-28 | 60.650 | 76,900 | -14,000 | 0.02% | 4,663,985 |
| 2018-03-27 | 2018-03-23 | 61.400 | 90,900 | +100 | 0.02% | 5,581,260 |
| 2018-03-26 | 2018-03-22 | 62.200 | 90,800 | -5,800 | 0.02% | 5,647,760 |
| 2018-03-23 | 2018-03-21 | 64.500 | 96,600 | +500 | 0.02% | 6,230,700 |
| 2018-03-22 | 2018-03-20 | 68.600 | 96,100 | -100 | 0.02% | 6,592,460 |
| 2018-03-19 | 2018-03-15 | 70.400 | 96,200 | -1,000 | 0.02% | 6,772,480 |
| 2018-03-15 | 2018-03-13 | 71.350 | 97,200 | +9,000 | 0.02% | 6,935,220 |
| 2018-03-14 | 2018-03-12 | 70.200 | 88,200 | +9,000 | 0.02% | 6,191,640 |
| 2018-02-08 | 2018-02-06 | 64.000 | 79,200 | +3,000 | 0.02% | 5,068,800 |
| 2018-02-07 | 2018-02-05 | 67.050 | 76,200 | -7,000 | 0.02% | 5,109,210 |
| 2018-02-01 | 2018-01-30 | 69.200 | 83,200 | -2,000 | 0.02% | 5,757,440 |
| 2018-01-31 | 2018-01-29 | 70.500 | 85,200 | -5,000 | 0.02% | 6,006,600 |
| 2018-01-26 | 2018-01-24 | 71.900 | 90,200 | -700 | 0.02% | 6,485,380 |
| 2018-01-25 | 2018-01-23 | 73.200 | 90,900 | +700 | 0.02% | 6,653,880 |
| 2018-01-22 | 2018-01-18 | 72.450 | 90,200 | +10,000 | 0.02% | 6,534,990 |
| 2018-01-18 | 2018-01-16 | 73.200 | 80,200 | +30,000 | 0.02% | 5,870,640 |
| 2018-01-17 | 2018-01-15 | 73.350 | 50,200 | -1,000 | 0.01% | 3,682,170 |
| 2018-01-16 | 2018-01-12 | 74.300 | 51,200 | -2,000 | 0.01% | 3,804,160 |
| 2018-01-12 | 2018-01-10 | 73.550 | 53,200 | -5,000 | 0.01% | 3,912,860 |
| 2018-01-09 | 2018-01-05 | 73.800 | 58,200 | -1,000 | 0.01% | 4,295,160 |
| 2018-01-08 | 2018-01-04 | 74.200 | 59,200 | -2,500 | 0.01% | 4,392,640 |
| 2018-01-05 | 2018-01-03 | 72.400 | 61,700 | -14,600 | 0.01% | 4,467,080 |
| 2018-01-02 | 2017-12-28 | 68.900 | 76,300 | +800 | 0.02% | 5,257,070 |
| 2017-12-28 | 2017-12-22 | 67.050 | 75,500 | +300 | 0.02% | 5,062,275 |
| 2017-12-22 | 2017-12-20 | 66.600 | 75,200 | -100 | 0.02% | 5,008,320 |
| 2017-12-08 | 2017-12-06 | 66.300 | 75,300 | -5,000 | 0.02% | 4,992,390 |
| 2017-12-07 | 2017-12-05 | 70.500 | 80,300 | -5,000 | 0.02% | 5,661,150 |
| 2017-12-06 | 2017-12-04 | 72.000 | 85,300 | +10,000 | 0.02% | 6,141,600 |
| 2017-12-01 | 2017-11-29 | 72.700 | 75,300 | +5,000 | 0.02% | 5,474,310 |
| 2017-11-30 | 2017-11-28 | 69.750 | 70,300 | -4,000 | 0.01% | 4,903,425 |
| 2017-11-27 | 2017-11-23 | 69.950 | 74,300 | +18,900 | 0.02% | 5,197,285 |
| 2017-11-24 | 2017-11-22 | 69.500 | 55,400 | +5,000 | 0.01% | 3,850,300 |
| 2017-11-23 | 2017-11-21 | 72.500 | 50,400 | +6,100 | 0.01% | 3,654,000 |
| 2017-11-22 | 2017-11-20 | 73.950 | 44,300 | +100 | 0.01% | 3,275,985 |
| 2017-11-20 | 2017-11-16 | 74.650 | 44,200 | -300 | 0.01% | 3,299,530 |
| 2017-11-15 | 2017-11-13 | 77.950 | 44,500 | +300 | 0.01% | 3,468,775 |
| 2017-11-13 | 2017-11-09 | 77.800 | 44,200 | -400 | 0.01% | 3,438,760 |
| 2017-11-10 | 2017-11-08 | 77.600 | 44,600 | -100 | 0.01% | 3,460,960 |
| 2017-11-09 | 2017-11-07 | 75.950 | 44,700 | -300 | 0.01% | 3,394,965 |
| 2017-11-07 | 2017-11-03 | 78.000 | 45,000 | +300 | 0.01% | 3,510,000 |
| 2017-11-03 | 2017-11-01 | 78.300 | 44,700 | -800 | 0.01% | 3,500,010 |
| 2017-11-02 | 2017-10-31 | 78.700 | 45,500 | +600 | 0.01% | 3,580,850 |
| 2017-10-31 | 2017-10-27 | 76.900 | 44,900 | +400 | 0.01% | 3,452,810 |
| 2017-10-30 | 2017-10-26 | 76.850 | 44,500 | +5,800 | 0.01% | 3,419,825 |
| 2017-10-27 | 2017-10-25 | 80.650 | 38,700 | -100 | 0.01% | 3,121,155 |
| 2017-10-26 | 2017-10-24 | 80.950 | 38,800 | +9,200 | 0.01% | 3,140,860 |
| 2017-10-24 | 2017-10-20 | 83.950 | 29,600 | +400 | 0.01% | 2,484,920 |
| 2017-10-23 | 2017-10-19 | 80.000 | 29,200 | -1,500 | 0.01% | 2,336,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 30,700 | -4,300 | 0.01% | 2,518,935 |
| 2017-10-19 | 2017-10-17 | 85.900 | 35,000 | -3,200 | 0.01% | 3,006,500 |
| 2017-10-18 | 2017-10-16 | 88.700 | 38,200 | +2,300 | 0.01% | 3,388,340 |
| 2017-10-17 | 2017-10-13 | 88.000 | 35,900 | -300 | 0.01% | 3,159,200 |
| 2017-10-16 | 2017-10-12 | 88.750 | 36,200 | +2,700 | 0.01% | 3,212,750 |
| 2017-10-13 | 2017-10-11 | 86.550 | 33,500 | -29,100 | 0.01% | 2,899,425 |
| 2017-10-12 | 2017-10-10 | 88.800 | 62,600 | +8,900 | 0.01% | 5,558,880 |
| 2017-10-11 | 2017-10-09 | 90.800 | 53,700 | +15,300 | 0.01% | 4,875,960 |
| 2017-10-10 | 2017-10-06 | 93.650 | 38,400 | +12,200 | 0.01% | 3,596,160 |
| 2017-10-09 | 2017-10-04 | 80.350 | 26,200 | -4,700 | 0.01% | 2,105,170 |
| 2017-10-06 | 2017-10-03 | 67.000 | 30,900 | +1,900 | 0.01% | 2,070,300 |
| 2017-10-04 | 2017-09-29 | 63.450 | 29,000 | +2,400 | 0.01% | 1,840,050 |
| 2017-10-03 | 2017-09-28 | 65.200 | 26,600 | 0.01% | 1,734,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy