History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.110 31,047,233 +0 1.90% 531,218,157
2025-10-13 2025-10-09 17.450 31,047,233 +0 1.90% 541,774,216
2025-10-10 2025-10-08 18.070 31,047,233 -868,300 1.90% 561,023,500
2025-10-09 2025-10-06 18.300 31,915,533 +955,700 1.95% 584,054,254
2025-10-08 2025-10-03 18.130 30,959,833 -290,100 1.89% 561,301,772
2025-10-06 2025-10-02 17.950 31,249,933 +74,900 1.91% 560,936,297
2025-10-03 2025-09-30 17.590 31,175,033 -162,500 1.91% 548,368,830
2025-10-02 2025-09-29 17.560 31,337,533 +402,800 1.92% 550,287,079
2025-09-30 2025-09-26 17.200 30,934,733 +32,100 1.89% 532,077,408
2025-09-29 2025-09-25 17.130 30,902,633 -104,500 1.89% 529,362,103
2025-09-26 2025-09-24 17.250 31,007,133 -447,400 1.90% 534,873,044
2025-09-25 2025-09-23 17.350 31,454,533 -44,003 1.92% 545,736,148
2025-09-24 2025-09-22 17.680 31,498,536 +263,300 1.93% 556,894,116
2025-09-23 2025-09-19 18.360 31,235,236 -252,800 1.91% 573,478,933
2025-09-22 2025-09-18 18.200 31,488,036 -816,700 1.93% 573,082,255
2025-09-19 2025-09-17 18.250 32,304,736 +186,550 1.98% 589,561,432
2025-09-18 2025-09-16 17.760 32,118,186 +617,400 1.96% 570,418,983
2025-09-17 2025-09-15 17.720 31,500,786 +757,200 1.93% 558,193,928
2025-09-16 2025-09-12 18.020 30,743,586 -647,800 1.88% 553,999,420
2025-09-15 2025-09-11 18.300 31,391,386 +1,571,200 1.92% 574,462,364
2025-09-12 2025-09-10 18.380 29,820,186 +366,000 1.82% 548,095,019
2025-09-11 2025-09-09 18.350 29,454,186 +996,700 1.80% 540,484,313
2025-09-10 2025-09-08 18.410 28,457,486 +584,200 1.74% 523,902,317
2025-09-09 2025-09-05 18.770 27,873,286 +258,700 1.70% 523,181,578
2025-09-08 2025-09-04 18.620 27,614,586 -361,200 1.69% 514,183,591
2025-09-05 2025-09-03 19.130 27,975,786 -119,300 1.71% 535,176,786
2025-09-04 2025-09-02 19.870 28,095,086 +813,500 1.72% 558,249,359
2025-09-03 2025-09-01 20.200 27,281,586 -380,300 1.67% 551,088,037
2025-09-02 2025-08-29 19.720 27,661,886 -1,045,000 1.69% 545,492,392
2025-09-01 2025-08-28 19.080 28,706,886 +909,600 1.76% 547,727,385
2025-08-29 2025-08-27 19.740 27,797,286 -549,100 1.70% 548,718,426
2025-08-28 2025-08-26 19.850 28,346,386 -204,100 1.73% 562,675,762
2025-08-27 2025-08-25 20.120 28,550,486 -1,839,923 1.75% 574,435,778
2025-08-26 2025-08-22 20.360 30,390,409 -2,554,100 1.86% 618,748,727
2025-08-25 2025-08-21 20.080 32,944,509 +2,468,690 2.02% 661,525,741
2025-08-22 2025-08-20 18.770 30,475,819 -1,750,045 1.86% 572,031,123
2025-08-21 2025-08-19 19.060 32,225,864 +101,300 1.97% 614,224,968
2025-08-20 2025-08-18 19.650 32,124,564 -523,600 1.97% 631,247,683
2025-08-19 2025-08-15 19.050 32,648,164 -891,800 2.00% 621,947,524
2025-08-18 2025-08-14 18.450 33,539,964 +441,600 2.05% 618,812,336
2025-08-15 2025-08-13 17.980 33,098,364 +1,347,000 2.02% 595,108,585
2025-08-14 2025-08-12 17.880 31,751,364 +35,700 1.94% 567,714,388
2025-08-13 2025-08-11 17.310 31,715,664 -198,250 1.94% 548,998,144
2025-08-12 2025-08-08 17.910 31,913,914 -745,900 1.95% 571,578,200
2025-08-11 2025-08-07 17.780 32,659,814 +1,639,600 2.00% 580,691,493
2025-08-08 2025-08-06 18.280 31,020,214 +535,200 1.90% 567,049,512
2025-08-07 2025-08-05 18.200 30,485,014 +2,605,800 1.86% 554,827,255
2025-08-06 2025-08-04 18.100 27,879,214 +186,100 1.71% 504,613,773
2025-08-05 2025-08-01 18.580 27,693,114 -2,599,500 1.69% 514,538,058
2025-08-04 2025-07-31 20.100 30,292,614 -47,132 1.85% 608,881,541
2025-08-01 2025-07-30 20.250 30,339,746 +2,646,900 1.86% 614,379,856
2025-07-31 2025-07-29 21.250 27,692,846 -427,940 1.69% 588,472,978
2025-07-30 2025-07-28 21.900 28,120,786 -3,419,800 1.72% 615,845,213
2025-07-29 2025-07-25 21.100 31,540,586 -3,557,900 1.93% 665,506,365
2025-07-28 2025-07-24 20.350 35,098,486 +2,900 2.15% 714,254,190
2025-07-25 2025-07-23 19.780 35,095,586 -5,308,810 2.15% 694,190,691
2025-07-24 2025-07-22 18.400 40,404,396 +2,103,700 2.47% 743,440,886
2025-07-23 2025-07-21 19.340 38,300,696 +884,700 2.34% 740,735,461
2025-07-22 2025-07-18 19.560 37,415,996 -4,155,405 2.29% 731,856,882
2025-07-21 2025-07-17 17.900 41,571,401 +623,200 2.54% 744,128,078
2025-07-18 2025-07-16 17.880 40,948,201 +670,000 2.50% 732,153,834
2025-07-17 2025-07-15 18.060 40,278,201 +1,012,670 2.46% 727,424,310
2025-07-16 2025-07-14 18.560 39,265,531 +272,750 2.40% 728,768,255
2025-07-15 2025-07-11 18.200 38,992,781 -2,432,400 2.39% 709,668,614
2025-07-14 2025-07-10 17.840 41,425,181 +151,900 2.53% 739,025,229
2025-07-11 2025-07-09 17.580 41,273,281 +1,516,493 2.52% 725,584,280
2025-07-10 2025-07-08 18.140 39,756,788 +3,621,615 2.43% 721,188,134
2025-07-09 2025-07-07 17.520 36,135,173 +4,546,600 2.21% 633,088,231
2025-07-08 2025-07-04 16.660 31,588,573 +3,229,100 1.93% 526,265,626
2025-07-07 2025-07-03 17.340 28,359,473 +3,876,600 1.73% 491,753,262
2025-07-04 2025-07-02 17.700 24,482,873 +3,378,960 1.50% 433,346,852
2025-07-03 2025-06-30 18.260 21,103,913 -833,000 1.49% 385,357,451
2025-07-02 2025-06-27 18.220 21,936,913 +594,331 1.55% 399,690,555
2025-06-30 2025-06-26 18.620 21,342,582 +1,020,300 1.50% 397,398,877
2025-06-27 2025-06-25 19.940 20,322,282 +1,178,278 1.43% 405,226,303
2025-06-26 2025-06-24 20.250 19,144,004 +711,200 1.35% 387,666,081
2025-06-25 2025-06-23 20.800 18,432,804 -1,847,600 1.30% 383,402,323
2025-06-24 2025-06-20 19.180 20,280,404 +752,400 1.43% 388,978,149
2025-06-23 2025-06-19 20.150 19,528,004 +1,050,405 1.38% 393,489,281
2025-06-20 2025-06-18 20.350 18,477,599 -841,116 1.30% 376,019,140
2025-06-19 2025-06-17 20.650 19,318,715 -25,949 1.36% 398,931,465
2025-06-18 2025-06-16 20.600 19,344,664 -2,916,420 1.36% 398,500,078
2025-06-17 2025-06-13 18.300 22,261,084 +3,009,000 1.57% 407,377,837
2025-06-16 2025-06-12 18.980 19,252,084 +730,500 1.36% 365,404,554
2025-06-13 2025-06-11 19.160 18,521,584 -889,651 1.30% 354,873,549
2025-06-12 2025-06-10 18.560 19,411,235 -271,400 1.37% 360,272,522
2025-06-11 2025-06-09 18.460 19,682,635 -349,655 1.39% 363,341,442
2025-06-10 2025-06-06 17.500 20,032,290 -1,139,811 1.41% 350,565,075
2025-06-09 2025-06-05 19.200 21,172,101 -611,700 1.49% 406,504,339
2025-06-06 2025-06-04 19.140 21,783,801 -177,080 1.53% 416,941,951
2025-06-05 2025-06-03 19.760 21,960,881 -2,704,550 1.55% 433,947,009
2025-06-04 2025-06-02 21.100 24,665,431 +2,654,250 1.74% 520,440,594
2025-06-03 2025-05-30 19.260 22,011,181 +3,678,418 1.55% 423,935,346
2025-06-02 2025-05-29 21.050 18,332,763 -39,110 1.29% 385,904,661
2025-05-30 2025-05-28 16.000 18,371,873 -1,678,900 1.29% 293,949,968
2025-05-29 2025-05-27 15.680 20,050,773 -2,821,736 1.41% 314,396,121
2025-05-28 2025-05-26 13.980 22,872,509 +2,196,900 1.61% 319,757,676
2025-05-27 2025-05-23 12.440 20,675,609 -1,279,100 1.46% 257,204,576
2025-05-26 2025-05-22 12.080 21,954,709 -222,100 1.55% 265,212,885
2025-05-23 2025-05-21 12.180 22,176,809 -3,100 1.56% 270,113,534
2025-05-22 2025-05-20 12.260 22,179,909 +74,700 1.56% 271,925,684
2025-05-21 2025-05-19 12.260 22,105,209 -11,400 1.56% 271,009,862
2025-05-20 2025-05-16 12.380 22,116,609 +49,700 1.56% 273,803,619
2025-05-19 2025-05-15 12.680 22,066,909 +1,480,000 1.55% 279,808,406
2025-05-16 2025-05-14 12.940 20,586,909 -76,500 1.45% 266,394,602
2025-05-15 2025-05-13 12.320 20,663,409 -69,800 1.46% 254,573,199
2025-05-14 2025-05-12 12.460 20,733,209 -176,800 1.46% 258,335,784
2025-05-13 2025-05-09 12.000 20,910,009 +104,700 1.47% 250,920,108
2025-05-12 2025-05-08 12.020 20,805,309 -299,300 1.47% 250,079,814
2025-05-09 2025-05-07 11.820 21,104,609 -47,100 1.49% 249,456,478
2025-05-08 2025-05-06 11.820 21,151,709 -228,200 1.49% 250,013,200
2025-05-07 2025-05-02 11.600 21,379,909 +21,800 1.51% 248,006,944
2025-05-06 2025-04-30 11.220 21,358,109 +27,200 1.50% 239,637,983
2025-05-02 2025-04-29 11.160 21,330,909 +145,900 1.50% 238,052,944
2025-04-30 2025-04-28 11.080 21,185,009 -62,900 1.49% 234,729,900
2025-04-29 2025-04-25 11.180 21,247,909 +34,200 1.50% 237,551,623
2025-04-28 2025-04-24 11.380 21,213,709 -112,500 1.49% 241,412,008
2025-04-25 2025-04-23 11.400 21,326,209 -40,600 1.50% 243,118,783
2025-04-24 2025-04-22 10.980 21,366,809 +80,400 1.50% 234,607,563
2025-04-23 2025-04-17 10.900 21,286,409 -93,200 1.50% 232,021,858
2025-04-22 2025-04-16 10.820 21,379,609 -21,800 1.51% 231,327,369
2025-04-17 2025-04-15 11.280 21,401,409 -107,400 1.51% 241,407,894
2025-04-16 2025-04-14 11.120 21,508,809 -157,600 1.51% 239,177,956
2025-04-15 2025-04-11 10.700 21,666,409 -105,800 1.53% 231,830,576
2025-04-14 2025-04-10 10.360 21,772,209 +176,800 1.53% 225,560,085
2025-04-11 2025-04-09 10.220 21,595,409 -112,600 1.52% 220,705,080
2025-04-10 2025-04-08 10.120 21,708,009 -38,269 1.53% 219,685,051
2025-04-09 2025-04-07 10.040 21,746,278 -36,400 1.53% 218,332,631
2025-04-08 2025-04-03 12.160 21,782,678 -157,100 1.53% 264,877,364
2025-04-07 2025-04-02 12.260 21,939,778 +105,200 1.55% 268,981,678
2025-04-03 2025-04-01 12.080 21,834,578 +118,200 1.54% 263,761,702
2025-04-02 2025-03-31 12.220 21,716,378 -227,500 1.53% 265,374,139
2025-04-01 2025-03-28 12.580 21,943,878 +101,800 1.55% 276,053,985
2025-03-31 2025-03-27 12.660 21,842,078 -50,200 1.54% 276,520,707
2025-03-28 2025-03-26 12.600 21,892,278 +312,700 1.54% 275,842,703
2025-03-27 2025-03-25 12.700 21,579,578 +128,700 1.52% 274,060,641
2025-03-26 2025-03-24 13.400 21,450,878 +42,700 1.51% 287,441,765
2025-03-25 2025-03-21 13.500 21,408,178 -692,256 1.51% 289,010,403
2025-03-24 2025-03-20 13.100 22,100,434 -341,100 1.56% 289,515,685
2025-03-21 2025-03-19 13.820 22,441,534 +44,900 1.58% 310,142,000
2025-03-20 2025-03-18 13.460 22,396,634 -878,900 1.58% 301,458,694
2025-03-19 2025-03-17 13.340 23,275,534 -222,200 1.64% 310,495,624
2025-03-18 2025-03-14 13.040 23,497,734 +3,500 1.65% 306,410,451
2025-03-17 2025-03-13 12.500 23,494,234 -85,212 1.65% 293,677,925
2025-03-14 2025-03-12 12.620 23,579,446 -536,900 1.66% 297,572,609
2025-03-13 2025-03-11 12.780 24,116,346 -106,500 1.70% 308,206,902
2025-03-12 2025-03-10 12.620 24,222,846 +97,400 1.71% 305,692,317
2025-03-11 2025-03-07 12.940 24,125,446 +330,200 1.70% 312,183,271
2025-03-10 2025-03-06 12.840 23,795,246 +389,800 1.68% 305,530,959
2025-03-07 2025-03-05 12.380 23,405,446 -360,000 1.65% 289,759,421
2025-03-06 2025-03-04 11.960 23,765,446 +109,500 1.67% 284,234,734
2025-03-05 2025-03-03 11.620 23,655,946 +363,200 1.67% 274,882,093
2025-03-04 2025-02-28 11.620 23,292,746 +94,600 1.64% 270,661,709
2025-03-03 2025-02-27 12.440 23,198,146 -357,100 1.63% 288,584,936
2025-02-28 2025-02-26 12.720 23,555,246 +59,000 1.66% 299,622,729
2025-02-27 2025-02-25 12.140 23,496,246 +966,800 1.65% 285,244,426
2025-02-26 2025-02-24 12.920 22,529,446 +1,948,920 1.59% 291,080,442
2025-02-25 2025-02-21 15.000 20,580,526 +1,064,600 1.45% 308,707,890
2025-02-24 2025-02-20 14.000 19,515,926 -351,900 1.37% 273,222,964
2025-02-21 2025-02-19 14.560 19,867,826 +1,227,400 1.40% 289,275,547
2025-02-20 2025-02-18 15.000 18,640,426 +1,040,200 1.31% 279,606,390
2025-02-19 2025-02-17 14.400 17,600,226 +976,900 1.24% 253,443,254
2025-02-18 2025-02-14 14.800 16,623,326 +822,400 1.17% 246,025,225
2025-02-17 2025-02-13 12.320 15,800,926 +238,900 1.11% 194,667,408
2025-02-14 2025-02-12 12.420 15,562,026 +18,900 1.10% 193,280,363
2025-02-13 2025-02-11 12.040 15,543,126 +96,900 1.09% 187,139,237
2025-02-12 2025-02-10 12.560 15,446,226 -16,500 1.09% 194,004,599
2025-02-11 2025-02-07 12.380 15,462,726 -328,110 1.09% 191,428,548
2025-02-10 2025-02-06 12.100 15,790,836 +55,800 1.11% 191,069,116
2025-02-07 2025-02-05 11.940 15,735,036 +75,750 1.11% 187,876,330
2025-02-06 2025-02-04 12.080 15,659,286 -96,800 1.10% 189,164,175
2025-02-05 2025-02-03 11.900 15,756,086 +35,500 1.11% 187,497,423
2025-02-04 2025-01-28 12.060 15,720,586 -23,990 1.11% 189,590,267
2025-02-03 2025-01-24 11.580 15,744,576 +20,300 1.11% 182,322,190
2025-01-27 2025-01-23 11.300 15,724,276 -66,400 1.11% 177,684,319
2025-01-24 2025-01-22 11.220 15,790,676 +34,700 1.11% 177,171,385
2025-01-23 2025-01-21 11.580 15,755,976 +43,200 1.11% 182,454,202
2025-01-22 2025-01-20 11.480 15,712,776 +17,500 1.11% 180,382,668
2025-01-21 2025-01-17 11.300 15,695,276 -2,000 1.11% 177,356,619
2025-01-20 2025-01-16 11.220 15,697,276 +62,100 1.11% 176,123,437
2025-01-17 2025-01-15 11.220 15,635,176 +55,200 1.10% 175,426,675
2025-01-16 2025-01-14 11.300 15,579,976 +58,200 1.10% 176,053,729
2025-01-15 2025-01-13 10.880 15,521,776 -43,600 1.09% 168,876,923
2025-01-14 2025-01-10 10.820 15,565,376 -138,900 1.10% 168,417,368
2025-01-13 2025-01-09 10.940 15,704,276 +1,500 1.11% 171,804,779
2025-01-10 2025-01-08 10.980 15,702,776 +17,700 1.11% 172,416,480
2025-01-09 2025-01-07 11.060 15,685,076 -20,600 1.10% 173,476,941
2025-01-08 2025-01-06 10.980 15,705,676 +12,100 1.11% 172,448,322
2025-01-07 2025-01-03 11.000 15,693,576 -228,690 1.11% 172,629,336
2025-01-06 2025-01-02 11.200 15,922,266 +134,200 1.12% 178,329,379
2025-01-03 2024-12-31 11.780 15,788,066 +411,500 1.11% 185,983,417
2025-01-02 2024-12-27 11.860 15,376,566 +14,700 1.08% 182,366,073
2024-12-30 2024-12-24 11.940 15,361,866 -44,000 1.08% 183,420,680
2024-12-27 2024-12-20 11.740 15,405,866 +61,100 1.09% 180,864,867
2024-12-23 2024-12-19 11.860 15,344,766 -132,700 1.08% 181,988,925
2024-12-20 2024-12-18 12.000 15,477,466 +75,800 1.09% 185,729,592
2024-12-19 2024-12-17 11.820 15,401,666 +245,800 1.08% 182,047,692
2024-12-18 2024-12-16 12.020 15,155,866 +57,400 1.07% 182,173,509
2024-12-17 2024-12-13 12.200 15,098,466 +573,120 1.06% 184,201,285
2024-12-16 2024-12-12 12.920 14,525,346 +299,700 1.02% 187,667,470
2024-12-13 2024-12-11 12.760 14,225,646 +20,000 1.00% 181,519,243
2024-12-12 2024-12-10 13.000 14,205,646 +272,900 1.00% 184,673,398
2024-12-11 2024-12-09 13.420 13,932,746 +139,600 0.98% 186,977,451
2024-12-10 2024-12-06 12.740 13,793,146 -70,400 0.97% 175,724,680
2024-12-09 2024-12-05 12.280 13,863,546 +136,600 0.98% 170,244,345
2024-12-06 2024-12-04 12.620 13,726,946 -43,500 0.97% 173,234,059
2024-12-05 2024-12-03 12.620 13,770,446 -25,300 0.97% 173,783,029
2024-12-04 2024-12-02 12.600 13,795,746 -88,800 0.97% 173,826,400
2024-12-03 2024-11-29 12.600 13,884,546 -20,500 0.98% 174,945,280
2024-12-02 2024-11-28 12.240 13,905,046 +71,000 0.98% 170,197,763
2024-11-29 2024-11-27 12.600 13,834,046 +119,900 0.97% 174,308,980
2024-11-28 2024-11-26 12.140 13,714,146 +113,200 0.97% 166,489,732
2024-11-27 2024-11-25 12.220 13,600,946 +97,750 0.96% 166,203,560
2024-11-26 2024-11-22 12.680 13,503,196 +160,300 0.95% 171,220,525
2024-11-25 2024-11-21 13.460 13,342,896 +232,000 0.94% 179,595,380
2024-11-22 2024-11-20 13.780 13,110,896 -167,900 0.92% 180,668,147
2024-11-21 2024-11-19 13.420 13,278,796 +89,220 0.94% 178,201,442
2024-11-20 2024-11-18 13.240 13,189,576 +189,000 0.93% 174,629,986
2024-11-19 2024-11-15 13.240 13,000,576 +61,800 0.92% 172,127,626
2024-11-18 2024-11-14 13.320 12,938,776 +147,900 0.91% 172,344,496
2024-11-15 2024-11-13 13.860 12,790,876 -5,400 0.90% 177,281,541
2024-11-14 2024-11-12 14.080 12,796,276 -215,300 0.90% 180,171,566
2024-11-13 2024-11-11 14.800 13,011,576 +75,500 0.92% 192,571,325
2024-11-12 2024-11-08 15.100 12,936,076 +108,400 0.91% 195,334,748
2024-11-11 2024-11-07 15.560 12,827,676 -63,900 0.90% 199,598,639
2024-11-08 2024-11-06 14.720 12,891,576 -97,300 0.91% 189,763,999
2024-11-07 2024-11-05 14.680 12,988,876 -139,100 0.91% 190,676,700
2024-11-06 2024-11-04 13.880 13,127,976 -135,800 0.92% 182,216,307
2024-11-05 2024-11-01 13.780 13,263,776 +116,900 0.93% 182,774,833
2024-11-04 2024-10-31 14.060 13,146,876 -35,600 0.93% 184,845,077
2024-11-01 2024-10-30 13.960 13,182,476 -144,800 0.93% 184,027,365
2024-10-31 2024-10-29 14.120 13,327,276 +49,500 0.94% 188,181,137
2024-10-30 2024-10-28 14.200 13,277,776 -78,600 0.94% 188,544,419
2024-10-29 2024-10-25 14.000 13,356,376 -334,300 0.94% 186,989,264
2024-10-28 2024-10-24 13.520 13,690,676 +149,700 0.96% 185,097,940
2024-10-25 2024-10-23 13.900 13,540,976 +143,200 0.95% 188,219,566
2024-10-24 2024-10-22 13.780 13,397,776 +167,400 0.94% 184,621,353
2024-10-23 2024-10-21 13.820 13,230,376 -99,300 0.93% 182,843,796
2024-10-22 2024-10-18 14.160 13,329,676 -50,100 0.94% 188,748,212
2024-10-21 2024-10-17 13.180 13,379,776 +83,300 0.94% 176,345,448
2024-10-18 2024-10-16 13.560 13,296,476 -58,700 0.94% 180,300,215
2024-10-17 2024-10-15 13.440 13,355,176 -109,500 0.94% 179,493,565
2024-10-16 2024-10-14 14.220 13,464,676 +390,800 0.95% 191,467,693
2024-10-15 2024-10-10 14.700 13,073,876 +274,100 0.92% 192,185,977
2024-10-14 2024-10-09 14.760 12,799,776 +120,566 0.90% 188,924,694
2024-10-10 2024-10-08 15.660 12,679,210 +597,200 0.89% 198,556,429
2024-10-09 2024-10-07 20.600 12,082,010 +737,100 0.85% 248,889,406
2024-10-08 2024-10-04 18.240 11,344,910 -265,800 0.80% 206,931,158
2024-10-07 2024-10-03 17.660 11,610,710 +251,900 0.82% 205,045,139
2024-10-04 2024-10-02 18.420 11,358,810 +1,002,500 0.80% 209,229,280
2024-10-03 2024-09-30 15.860 10,356,310 -241,950 0.73% 164,251,077
2024-10-02 2024-09-27 13.200 10,598,260 -182,900 0.75% 139,897,032
2024-09-30 2024-09-26 11.700 10,781,160 -144,900 0.76% 126,139,572
2024-09-27 2024-09-25 10.700 10,926,060 +22,300 0.77% 116,908,842
2024-09-26 2024-09-24 10.380 10,903,760 -50,479 0.77% 113,181,029
2024-09-25 2024-09-23 9.760 10,954,239 -297,500 0.77% 106,913,373
2024-09-24 2024-09-20 9.870 11,251,739 +49,500 0.79% 111,054,664
2024-09-23 2024-09-19 9.820 11,202,239 +126,800 0.79% 110,005,987
2024-09-20 2024-09-17 9.650 11,075,439 +600 0.78% 106,877,986
2024-09-19 2024-09-16 9.480 11,074,839 +57,900 0.78% 104,989,474
2024-09-17 2024-09-13 9.630 11,016,939 +5,000 0.78% 106,093,123
2024-09-16 2024-09-12 9.520 11,011,939 -32,300 0.78% 104,833,659
2024-09-13 2024-09-11 9.410 11,044,239 +34,500 0.78% 103,926,289
2024-09-12 2024-09-10 9.430 11,009,739 +90,200 0.78% 103,821,839
2024-09-11 2024-09-09 9.500 10,919,539 +252,561 0.77% 103,735,620
2024-09-10 2024-09-05 9.720 10,666,978 -30,400 0.75% 103,683,026
2024-09-09 2024-09-04 9.550 10,697,378 -27,800 0.75% 102,159,960
2024-09-05 2024-09-03 9.780 10,725,178 +22,200 0.76% 104,892,241
2024-09-04 2024-09-02 9.780 10,702,978 +127,000 0.75% 104,675,125
2024-09-03 2024-08-30 10.140 10,575,978 +84,800 0.74% 107,240,417
2024-09-02 2024-08-29 10.040 10,491,178 +105,400 0.74% 105,331,427
2024-08-30 2024-08-28 10.420 10,385,778 +724,800 0.73% 108,219,807
2024-08-29 2024-08-27 12.620 9,660,978 +43,100 0.68% 121,921,542
2024-08-28 2024-08-26 12.520 9,617,878 +110,600 0.68% 120,415,833
2024-08-27 2024-08-23 12.240 9,507,278 -59,100 0.67% 116,369,083
2024-08-26 2024-08-22 12.020 9,566,378 +109,500 0.67% 114,987,864
2024-08-23 2024-08-21 12.160 9,456,878 +175,200 0.67% 114,995,636
2024-08-22 2024-08-20 12.560 9,281,678 +204,500 0.65% 116,577,876
2024-08-21 2024-08-19 13.100 9,077,178 -5,300 0.64% 118,911,032
2024-08-20 2024-08-16 13.000 9,082,478 -31,300 0.64% 118,072,214
2024-08-19 2024-08-15 12.880 9,113,778 +49,300 0.64% 117,385,461
2024-08-16 2024-08-14 12.860 9,064,478 -4,100 0.64% 116,569,187
2024-08-15 2024-08-13 12.940 9,068,578 -13,500 0.64% 117,347,399
2024-08-14 2024-08-12 13.000 9,082,078 +19,900 0.64% 118,067,014
2024-08-13 2024-08-09 13.120 9,062,178 +33,300 0.64% 118,895,775
2024-08-12 2024-08-08 13.020 9,028,878 +15,400 0.64% 117,555,992
2024-08-09 2024-08-07 13.280 9,013,478 -8,300 0.63% 119,698,988
2024-08-08 2024-08-06 13.200 9,021,778 +146,600 0.64% 119,087,470
2024-08-07 2024-08-05 13.260 8,875,178 -100,900 0.63% 117,684,860
2024-08-06 2024-08-02 13.120 8,976,078 -53,500 0.63% 117,766,143
2024-08-05 2024-08-01 13.280 9,029,578 -28,200 0.64% 119,912,796
2024-08-02 2024-07-31 13.360 9,057,778 -156,000 0.64% 121,011,914
2024-08-01 2024-07-30 12.700 9,213,778 +47,300 0.65% 117,014,981
2024-07-31 2024-07-29 13.040 9,166,478 -68,900 0.65% 119,530,873
2024-07-30 2024-07-26 12.820 9,235,378 -11,600 0.65% 118,397,546
2024-07-29 2024-07-25 12.400 9,246,978 -300 0.65% 114,662,527
2024-07-26 2024-07-24 12.520 9,247,278 -3,500 0.65% 115,775,921
2024-07-25 2024-07-23 12.600 9,250,778 +55,500 0.65% 116,559,803
2024-07-24 2024-07-22 12.900 9,195,278 +51,500 0.65% 118,619,086
2024-07-23 2024-07-19 12.860 9,143,778 +12,400 0.64% 117,588,985
2024-07-22 2024-07-18 13.320 9,131,378 -95,500 0.64% 121,629,955
2024-07-19 2024-07-17 13.240 9,226,878 +64,800 0.65% 122,163,865
2024-07-18 2024-07-16 13.020 9,162,078 -10,200 0.65% 119,290,256
2024-07-17 2024-07-15 13.000 9,172,278 +38,500 0.65% 119,239,614
2024-07-16 2024-07-12 13.460 9,133,778 -44,800 0.64% 122,940,652
2024-07-15 2024-07-11 13.080 9,178,578 -877,600 0.65% 120,055,800
2024-07-12 2024-07-10 12.760 10,056,178 -38,900 0.71% 128,316,831
2024-07-11 2024-07-09 12.800 10,095,078 +30,000 0.71% 129,216,998
2024-07-10 2024-07-08 12.540 10,065,078 +151,000 0.71% 126,216,078
2024-07-09 2024-07-05 13.100 9,914,078 -3,300 0.70% 129,874,422
2024-07-08 2024-07-04 13.300 9,917,378 +60,300 0.70% 131,901,127
2024-07-05 2024-07-03 13.640 9,857,078 +2,500 0.69% 134,450,544
2024-07-04 2024-07-02 13.380 9,854,578 +78,300 0.69% 131,854,254
2024-07-03 2024-06-28 13.580 9,776,278 -85,000 0.69% 132,761,855
2024-07-02 2024-06-27 13.560 9,861,278 +5,600 0.69% 133,718,930
2024-06-28 2024-06-26 14.040 9,855,678 +63,100 0.69% 138,373,719
2024-06-27 2024-06-25 14.140 9,792,578 -42,300 0.69% 138,467,053
2024-06-26 2024-06-24 14.180 9,834,878 -53,600 0.69% 139,458,570
2024-06-25 2024-06-21 14.540 9,888,478 -43,000 0.70% 143,778,470
2024-06-24 2024-06-20 14.620 9,931,478 +8,900 0.70% 145,198,208
2024-06-21 2024-06-19 14.900 9,922,578 -117,100 0.70% 147,846,412
2024-06-20 2024-06-18 14.580 10,039,678 -66,300 0.71% 146,378,505
2024-06-19 2024-06-17 14.100 10,105,978 +44,800 0.71% 142,494,290
2024-06-18 2024-06-14 14.280 10,061,178 -165,200 0.71% 143,673,622
2024-06-17 2024-06-13 13.660 10,226,378 -38,100 0.72% 139,692,323
2024-06-14 2024-06-12 13.460 10,264,478 +67,500 0.72% 138,159,874
2024-06-13 2024-06-11 13.040 10,196,978 +32,700 0.72% 132,968,593
2024-06-12 2024-06-07 12.960 10,164,278 +35,000 0.72% 131,729,043
2024-06-11 2024-06-06 13.080 10,129,278 +12,200 0.71% 132,490,956
2024-06-07 2024-06-05 13.320 10,117,078 +63,250 0.71% 134,759,479
2024-06-06 2024-06-04 13.360 10,053,828 +906,100 0.71% 134,319,142
2024-06-05 2024-06-03 13.340 9,147,728 +14,700 0.64% 122,030,692
2024-06-04 2024-05-31 13.300 9,133,028 +165,000 0.64% 121,469,272
2024-06-03 2024-05-30 14.000 8,968,028 +94,000 0.63% 125,552,392
2024-05-31 2024-05-29 13.940 8,874,028 +126,200 0.63% 123,703,950
2024-05-30 2024-05-28 14.100 8,747,828 +84,100 0.62% 123,344,375
2024-05-29 2024-05-27 14.200 8,663,728 +81,500 0.61% 123,024,938
2024-05-28 2024-05-24 13.740 8,582,228 +641,700 0.60% 117,919,813
2024-05-27 2024-05-23 14.080 7,940,528 +222,300 0.56% 111,802,634
2024-05-24 2024-05-22 15.140 7,718,228 -1,100 0.54% 116,853,972
2024-05-23 2024-05-21 15.020 7,719,328 +96,800 0.54% 115,944,307
2024-05-22 2024-05-20 15.700 7,622,528 -58,300 0.54% 119,673,690
2024-05-21 2024-05-17 15.580 7,680,828 +53,500 0.54% 119,667,300
2024-05-20 2024-05-16 14.640 7,627,328 +92,100 0.54% 111,664,082
2024-05-17 2024-05-14 15.040 7,535,228 -201,900 0.53% 113,329,829
2024-05-16 2024-05-13 15.300 7,737,128 +65,700 0.54% 118,378,058
2024-05-14 2024-05-10 14.860 7,671,428 -575,800 0.54% 113,997,420
2024-05-13 2024-05-09 14.300 8,247,228 +224,500 0.58% 117,935,360
2024-05-10 2024-05-08 13.700 8,022,728 -167,900 0.57% 109,911,374
2024-05-09 2024-05-07 14.080 8,190,628 +74,300 0.58% 115,324,042
2024-05-08 2024-05-06 14.460 8,116,328 -124,700 0.57% 117,362,103
2024-05-07 2024-05-03 14.400 8,241,028 +24,200 0.58% 118,670,803
2024-05-06 2024-05-02 13.860 8,216,828 -220,100 0.58% 113,885,236
2024-05-03 2024-04-30 13.260 8,436,928 +84,700 0.59% 111,873,665
2024-05-02 2024-04-29 13.400 8,352,228 -30,800 0.59% 111,919,855
2024-04-30 2024-04-26 13.120 8,383,028 -38,800 0.59% 109,985,327
2024-04-29 2024-04-25 12.120 8,421,828 -431,600 0.59% 102,072,555
2024-04-26 2024-04-24 12.240 8,853,428 +3,500 0.62% 108,365,959
2024-04-25 2024-04-23 11.920 8,849,928 -178,300 0.62% 105,491,142
2024-04-24 2024-04-22 11.700 9,028,228 -95,500 0.64% 105,630,268
2024-04-23 2024-04-19 11.160 9,123,728 +318,690 0.64% 101,820,804
2024-04-22 2024-04-18 12.320 8,805,038 +200 0.62% 108,478,068
2024-04-19 2024-04-17 12.120 8,804,838 +37,600 0.62% 106,714,637
2024-04-18 2024-04-16 12.000 8,767,238 +37,400 0.62% 105,206,856
2024-04-17 2024-04-15 12.640 8,729,838 +800 0.61% 110,345,152
2024-04-16 2024-04-12 12.540 8,729,038 +58,975 0.61% 109,462,137
2024-04-15 2024-04-11 13.720 8,670,063 -84,300 0.61% 118,953,264
2024-04-12 2024-04-10 13.260 8,754,363 +245,200 0.62% 116,082,853
2024-04-11 2024-04-09 13.880 8,509,163 -46,800 0.60% 118,107,182
2024-04-10 2024-04-08 13.560 8,555,963 +35,100 0.60% 116,018,858
2024-04-09 2024-04-05 13.660 8,520,863 +31,100 0.60% 116,394,989
2024-04-08 2024-04-03 13.680 8,489,763 +172,900 0.60% 116,139,958
2024-04-05 2024-04-02 13.360 8,316,863 -5,000 0.59% 111,113,290
2024-04-03 2024-03-28 12.500 8,321,863 +33,800 0.59% 104,023,288
2024-04-02 2024-03-27 12.720 8,288,063 +175,300 0.58% 105,424,161
2024-03-28 2024-03-26 11.840 8,112,763 +76,600 0.57% 96,055,114
2024-03-27 2024-03-25 11.920 8,036,163 +56,100 0.57% 95,791,063
2024-03-26 2024-03-22 12.160 7,980,063 -15,700 0.56% 97,037,566
2024-03-25 2024-03-21 13.080 7,995,763 -48,600 0.56% 104,584,580
2024-03-22 2024-03-20 12.620 8,044,363 +39,300 0.57% 101,519,861
2024-03-21 2024-03-19 12.660 8,005,063 -19,900 0.56% 101,344,098
2024-03-20 2024-03-18 12.680 8,024,963 -37,700 0.57% 101,756,531
2024-03-19 2024-03-15 12.140 8,062,663 +21,700 0.57% 97,880,729
2024-03-18 2024-03-14 12.340 8,040,963 +59,100 0.57% 99,225,483
2024-03-15 2024-03-13 12.720 7,981,863 +107,100 0.56% 101,529,297
2024-03-14 2024-03-12 13.180 7,874,763 -82,500 0.55% 103,789,376
2024-03-13 2024-03-11 12.200 7,957,263 -7,700 0.56% 97,078,609
2024-03-12 2024-03-08 11.840 7,964,963 -17,200 0.56% 94,305,162
2024-03-11 2024-03-07 11.500 7,982,163 +93,000 0.56% 91,794,874
2024-03-08 2024-03-06 11.720 7,889,163 -12,900 0.56% 92,460,990
2024-03-07 2024-03-05 11.660 7,902,063 +31,400 0.56% 92,138,055
2024-03-06 2024-03-04 12.160 7,870,663 +28,600 0.55% 95,707,262
2024-03-05 2024-03-01 12.380 7,842,063 +49,200 0.55% 97,084,740
2024-03-04 2024-02-29 12.400 7,792,863 +53,000 0.55% 96,631,501
2024-03-01 2024-02-28 12.800 7,739,863 -102,600 0.55% 99,070,246
2024-02-29 2024-02-27 13.240 7,842,463 +44,700 0.55% 103,834,210
2024-02-28 2024-02-26 13.140 7,797,763 +60,700 0.55% 102,462,606
2024-02-27 2024-02-23 13.220 7,737,063 -6,400 0.54% 102,283,973
2024-02-26 2024-02-22 13.000 7,743,463 +95,800 0.55% 100,665,019
2024-02-23 2024-02-21 13.000 7,647,663 -35,400 0.54% 99,419,619
2024-02-22 2024-02-20 12.400 7,683,063 +29,800 0.54% 95,269,981
2024-02-21 2024-02-19 12.480 7,653,263 +51,100 0.54% 95,512,722
2024-02-20 2024-02-16 13.340 7,602,163 -36,300 0.54% 101,412,854
2024-02-19 2024-02-15 12.080 7,638,463 +19,400 0.54% 92,272,633
2024-02-16 2024-02-14 12.160 7,619,063 +4,500 0.54% 92,647,806
2024-02-15 2024-02-09 12.420 7,614,563 +42,200 0.54% 94,572,872
2024-02-14 2024-02-07 12.620 7,572,363 -15,800 0.53% 95,563,221
2024-02-08 2024-02-06 12.560 7,588,163 +17,700 0.53% 95,307,327
2024-02-07 2024-02-05 11.780 7,570,463 -24,800 0.53% 89,180,054
2024-02-06 2024-02-02 12.060 7,595,263 -31,600 0.53% 91,598,872
2024-02-05 2024-02-01 12.200 7,626,863 -17,000 0.54% 93,047,729
2024-02-02 2024-01-31 12.160 7,643,863 -5,100 0.54% 92,949,374
2024-02-01 2024-01-30 12.620 7,648,963 +98,000 0.54% 96,529,913
2024-01-31 2024-01-29 13.620 7,550,963 +12,600 0.53% 102,844,116
2024-01-30 2024-01-26 13.580 7,538,363 +6,200 0.53% 102,370,970
2024-01-29 2024-01-25 13.960 7,532,163 -36,000 0.53% 105,148,995
2024-01-26 2024-01-24 13.540 7,568,163 +35,200 0.53% 102,472,927
2024-01-25 2024-01-23 13.020 7,532,963 +22,000 0.53% 98,079,178
2024-01-24 2024-01-22 13.160 7,510,963 +31,400 0.53% 98,844,273
2024-01-23 2024-01-19 14.080 7,479,563 -16,800 0.53% 105,312,247
2024-01-22 2024-01-18 14.520 7,496,363 +39,600 0.53% 108,847,191
2024-01-19 2024-01-17 14.940 7,456,763 -33,900 0.53% 111,404,039
2024-01-18 2024-01-16 15.840 7,490,663 +4,000 0.53% 118,652,102
2024-01-17 2024-01-15 16.260 7,486,663 -2,300 0.53% 121,733,140
2024-01-16 2024-01-12 16.320 7,488,963 -300 0.53% 122,219,876
2024-01-15 2024-01-11 16.620 7,489,263 +300 0.53% 124,471,551
2024-01-12 2024-01-10 16.560 7,488,963 -2,500 0.53% 124,017,227
2024-01-11 2024-01-09 16.780 7,491,463 -11,900 0.53% 125,706,749
2024-01-10 2024-01-08 16.680 7,503,363 -12,200 0.53% 125,156,095
2024-01-09 2024-01-05 17.220 7,515,563 +2,800 0.53% 129,417,995
2024-01-08 2024-01-04 17.200 7,512,763 -23,100 0.53% 129,219,524
2024-01-05 2024-01-03 17.300 7,535,863 +6,200 0.53% 130,370,430
2024-01-04 2024-01-02 17.420 7,529,663 -11,400 0.53% 131,166,729
2024-01-03 2023-12-29 17.840 7,541,063 +9,700 0.53% 134,532,564
2024-01-02 2023-12-28 17.660 7,531,363 -4,800 0.53% 133,003,871
2023-12-29 2023-12-27 16.760 7,536,163 -9,800 0.53% 126,306,092
2023-12-28 2023-12-22 16.840 7,545,963 -59,800 0.53% 127,074,017
2023-12-27 2023-12-21 17.240 7,605,763 -31,100 0.54% 131,123,354
2023-12-22 2023-12-20 17.300 7,636,863 +22,100 0.54% 132,117,730
2023-12-21 2023-12-19 17.360 7,614,763 +88,800 0.54% 132,192,286
2023-12-20 2023-12-18 18.440 7,525,963 +11,600 0.53% 138,778,758
2023-12-19 2023-12-15 19.060 7,514,363 +6,700 0.53% 143,223,759
2023-12-18 2023-12-14 18.860 7,507,663 +7,400 0.53% 141,594,524
2023-12-15 2023-12-13 18.900 7,500,263 +1,400 0.53% 141,754,971
2023-12-14 2023-12-12 19.200 7,498,863 +7,400 0.53% 143,978,170
2023-12-13 2023-12-11 19.100 7,491,463 +7,100 0.53% 143,086,943
2023-12-12 2023-12-08 19.120 7,484,363 -20,900 0.53% 143,101,021
2023-12-11 2023-12-07 19.000 7,505,263 -10,300 0.53% 142,599,997
2023-12-08 2023-12-06 19.100 7,515,563 +3,800 0.53% 143,547,253
2023-12-07 2023-12-05 19.100 7,511,763 -15,700 0.53% 143,474,673
2023-12-06 2023-12-04 19.440 7,527,463 +4,600 0.53% 146,333,881
2023-12-05 2023-12-01 19.840 7,522,863 -3,900 0.53% 149,253,602
2023-12-04 2023-11-30 19.700 7,526,763 -4,000 0.53% 148,277,231
2023-12-01 2023-11-29 19.540 7,530,763 -32,100 0.53% 147,151,109
2023-11-30 2023-11-28 19.900 7,562,863 -8,600 0.53% 150,500,974
2023-11-29 2023-11-27 20.000 7,571,463 +27,000 0.53% 151,429,260
2023-11-28 2023-11-24 20.400 7,544,463 +4,900 0.53% 153,907,045
2023-11-27 2023-11-23 20.850 7,539,563 +12,100 0.53% 157,199,889
2023-11-24 2023-11-22 20.300 7,527,463 +15,000 0.53% 152,807,499
2023-11-23 2023-11-21 20.550 7,512,463 -17,800 0.53% 154,381,115
2023-11-22 2023-11-20 20.750 7,530,263 +16,500 0.53% 156,252,957
2023-11-21 2023-11-17 20.550 7,513,763 +78,800 0.53% 154,407,830
2023-11-20 2023-11-16 21.700 7,434,963 -15,200 0.52% 161,338,697
2023-11-17 2023-11-15 21.900 7,450,163 -21,400 0.52% 163,158,570
2023-11-16 2023-11-14 21.200 7,471,563 -2,600 0.53% 158,397,136
2023-11-15 2023-11-13 21.150 7,474,163 +27,600 0.53% 158,078,547
2023-11-14 2023-11-10 21.100 7,446,563 -4,900 0.52% 157,122,479
2023-11-13 2023-11-09 21.500 7,451,463 -4,500 0.52% 160,206,454
2023-11-10 2023-11-08 21.550 7,455,963 +6,500 0.53% 160,676,003
2023-11-09 2023-11-07 21.650 7,449,463 +12,500 0.52% 161,280,874
2023-11-08 2023-11-06 22.400 7,436,963 -2,700 0.52% 166,587,971
2023-11-07 2023-11-03 22.000 7,439,663 +2,000 0.52% 163,672,586
2023-11-06 2023-11-02 21.650 7,437,663 +4,900 0.52% 161,025,404
2023-11-03 2023-11-01 21.600 7,432,763 -8,800 0.52% 160,547,681
2023-11-02 2023-10-31 21.450 7,441,563 -5,800 0.52% 159,621,526
2023-11-01 2023-10-30 21.300 7,447,363 +24,300 0.52% 158,628,832
2023-10-31 2023-10-27 21.400 7,423,063 +16,200 0.52% 158,853,548
2023-10-30 2023-10-26 21.700 7,406,863 -6,200 0.52% 160,728,927
2023-10-26 2023-10-24 21.500 7,413,063 +2,900 0.52% 159,380,854
2023-10-25 2023-10-20 21.100 7,410,163 +11,200 0.52% 156,354,439
2023-10-24 2023-10-19 21.550 7,398,963 +16,600 0.52% 159,447,653
2023-10-20 2023-10-18 22.250 7,382,363 +2,500 0.52% 164,257,577
2023-10-19 2023-10-17 22.700 7,379,863 +2,800 0.52% 167,522,890
2023-10-18 2023-10-16 22.500 7,377,063 -900 0.52% 165,983,918
2023-10-17 2023-10-13 23.150 7,377,963 -5,200 0.52% 170,799,843
2023-10-16 2023-10-12 23.350 7,383,163 -13,100 0.52% 172,396,856
2023-10-13 2023-10-11 22.700 7,396,263 +5,600 0.52% 167,895,170
2023-10-12 2023-10-10 22.650 7,390,663 -16,200 0.52% 167,398,517
2023-10-11 2023-10-09 22.650 7,406,863 +4,100 0.52% 167,765,447
2023-10-10 2023-10-06 22.600 7,402,763 -2,200 0.52% 167,302,444
2023-10-09 2023-10-05 22.100 7,404,963 +10,900 0.52% 163,649,682
2023-10-06 2023-10-04 22.150 7,394,063 -15,500 0.52% 163,778,495
2023-10-05 2023-10-03 22.350 7,409,563 +2,800 0.52% 165,603,733
2023-10-04 2023-09-29 23.100 7,406,763 -11,900 0.52% 171,096,225
2023-10-03 2023-09-28 22.100 7,418,663 -89,000 0.52% 163,952,452
2023-09-29 2023-09-27 22.300 7,507,663 +13,500 0.53% 167,420,885
2023-09-28 2023-09-26 22.300 7,494,163 -12,800 0.53% 167,119,835
2023-09-27 2023-09-25 23.050 7,506,963 -34,000 0.53% 173,035,497
2023-09-26 2023-09-22 23.550 7,540,963 +33,000 0.53% 177,589,679
2023-09-25 2023-09-21 23.450 7,507,963 -10,600 0.53% 176,061,732
2023-09-22 2023-09-20 23.600 7,518,563 -600 0.53% 177,438,087
2023-09-21 2023-09-19 23.800 7,519,163 -13,000 0.53% 178,956,079
2023-09-20 2023-09-18 23.500 7,532,163 +23,600 0.53% 177,005,830
2023-09-19 2023-09-15 24.350 7,508,563 -8,100 0.53% 182,833,509
2023-09-18 2023-09-14 24.350 7,516,663 -44,100 0.53% 183,030,744
2023-09-15 2023-09-13 24.150 7,560,763 -9,200 0.53% 182,592,426
2023-09-14 2023-09-12 23.850 7,569,963 +12,100 0.53% 180,543,618
2023-09-13 2023-09-11 23.850 7,557,863 +9,200 0.53% 180,255,033
2023-09-12 2023-09-07 23.650 7,548,663 +45,100 0.53% 178,525,880
2023-09-11 2023-09-06 24.300 7,503,563 -15,200 0.53% 182,336,581
2023-09-07 2023-09-05 24.150 7,518,763 -10,300 0.53% 181,578,126
2023-09-06 2023-09-04 24.300 7,529,063 -128,100 0.53% 182,956,231
2023-09-05 2023-08-31 23.300 7,657,163 -11,200 0.54% 178,411,898
2023-09-04 2023-08-30 23.150 7,668,363 -8,600 0.54% 177,522,603
2023-08-31 2023-08-29 23.600 7,676,963 +39,500 0.54% 181,176,327
2023-08-30 2023-08-28 23.600 7,637,463 -79,100 0.54% 180,244,127
2023-08-29 2023-08-25 23.200 7,716,563 -15,800 0.54% 179,024,262
2023-08-28 2023-08-24 22.850 7,732,363 -2,300 0.54% 176,684,495
2023-08-25 2023-08-23 22.450 7,734,663 +800 0.54% 173,643,184
2023-08-24 2023-08-22 22.050 7,733,863 +16,800 0.54% 170,531,679
2023-08-23 2023-08-21 21.800 7,717,063 +19,300 0.54% 168,231,973
2023-08-22 2023-08-18 23.300 7,697,763 -10,800 0.54% 179,357,878
2023-08-21 2023-08-17 23.400 7,708,563 -28,600 0.54% 180,380,374
2023-08-18 2023-08-16 23.050 7,737,163 -71,600 0.54% 178,341,607
2023-08-17 2023-08-15 23.000 7,808,763 -500 0.55% 179,601,549
2023-08-16 2023-08-14 22.800 7,809,263 +7,300 0.55% 178,051,196
2023-08-15 2023-08-11 22.600 7,801,963 -10,600 0.55% 176,324,364
2023-08-14 2023-08-10 22.950 7,812,563 -30,200 0.55% 179,298,321
2023-08-11 2023-08-09 23.100 7,842,763 -12,700 0.55% 181,167,825
2023-08-10 2023-08-08 22.800 7,855,463 +6,400 0.55% 179,104,556
2023-08-09 2023-08-07 23.550 7,849,063 -1,000 0.55% 184,845,434
2023-08-08 2023-08-04 23.900 7,850,063 -21,300 0.55% 187,616,506
2023-08-07 2023-08-03 23.250 7,871,363 -15,500 0.55% 183,009,190
2023-08-04 2023-08-02 23.150 7,886,863 +29,900 0.56% 182,580,878
2023-08-03 2023-08-01 24.200 7,856,963 +48,800 0.55% 190,138,505
2023-08-02 2023-07-31 25.400 7,808,163 -17,500 0.55% 198,327,340
2023-08-01 2023-07-28 24.800 7,825,663 -277,900 0.55% 194,076,442
2023-07-31 2023-07-27 23.750 8,103,563 -27,300 0.57% 192,459,621
2023-07-28 2023-07-26 23.050 8,130,863 -13,100 0.57% 187,416,392
2023-07-27 2023-07-25 22.950 8,143,963 +10,600 0.57% 186,903,951
2023-07-26 2023-07-24 21.750 8,133,363 +12,700 0.57% 176,900,645
2023-07-25 2023-07-21 22.200 8,120,663 -60,300 0.57% 180,278,719
2023-07-24 2023-07-20 22.300 8,180,963 -19,200 0.58% 182,435,475
2023-07-21 2023-07-19 22.000 8,200,163 +51,500 0.58% 180,403,586
2023-07-20 2023-07-18 22.600 8,148,663 +15,100 0.57% 184,159,784
2023-07-19 2023-07-14 23.400 8,133,563 -16,100 0.57% 190,325,374
2023-07-18 2023-07-13 23.900 8,149,663 -39,400 0.57% 194,776,946
2023-07-14 2023-07-12 23.050 8,189,063 -44,800 0.58% 188,757,902
2023-07-13 2023-07-11 22.400 8,233,863 +18,800 0.58% 184,438,531
2023-07-12 2023-07-10 21.900 8,215,063 +5,900 0.58% 179,909,880
2023-07-11 2023-07-07 21.850 8,209,163 +4,400 0.58% 179,370,212
2023-07-10 2023-07-06 22.550 8,204,763 -33,200 0.58% 185,017,406
2023-07-07 2023-07-05 22.850 8,237,963 -25,700 0.58% 188,237,455
2023-07-06 2023-07-04 22.750 8,263,663 -27,900 0.58% 187,998,333
2023-07-05 2023-07-03 22.150 8,291,563 -24,900 0.58% 183,658,120
2023-07-04 2023-06-30 21.300 8,316,463 +19,600 0.59% 177,140,662
2023-07-03 2023-06-29 21.700 8,296,863 +15,800 0.58% 180,041,927
2023-06-30 2023-06-28 21.900 8,281,063 -5,700 0.58% 181,355,280
2023-06-29 2023-06-27 21.700 8,286,763 +3,600 0.58% 179,822,757
2023-06-28 2023-06-26 21.000 8,283,163 +15,200 0.58% 173,946,423
2023-06-27 2023-06-23 21.150 8,267,963 +21,800 0.58% 174,867,417
2023-06-26 2023-06-21 21.400 8,246,163 +5,200 0.58% 176,467,888
2023-06-23 2023-06-20 21.950 8,240,963 +6,000 0.58% 180,889,138
2023-06-21 2023-06-19 22.700 8,234,963 +15,800 0.58% 186,933,660
2023-06-20 2023-06-16 23.000 8,219,163 +4,600 0.58% 189,040,749
2023-06-19 2023-06-15 22.900 8,214,563 -47,400 0.58% 188,113,493
2023-06-16 2023-06-14 22.350 8,261,963 +61,100 0.58% 184,654,873
2023-06-15 2023-06-13 22.400 8,200,863 -5,900 0.58% 183,699,331
2023-06-14 2023-06-12 22.050 8,206,763 -27,000 0.58% 180,959,124
2023-06-13 2023-06-09 21.900 8,233,763 +26,200 0.58% 180,319,410
2023-06-12 2023-06-08 22.450 8,207,563 +16,400 0.58% 184,259,789
2023-06-09 2023-06-07 21.950 8,191,163 +20,800 0.58% 179,796,028
2023-06-08 2023-06-06 22.200 8,170,363 -2,500 0.58% 181,382,059
2023-06-07 2023-06-05 22.300 8,172,863 +11,800 0.58% 182,254,845
2023-06-06 2023-06-02 22.300 8,161,063 +22,400 0.57% 181,991,705
2023-06-05 2023-06-01 21.300 8,138,663 +60,800 0.57% 173,353,522
2023-06-02 2023-05-31 22.050 8,077,863 +19,100 0.57% 178,116,879
2023-06-01 2023-05-30 22.850 8,058,763 -17,000 0.57% 184,142,735
2023-05-31 2023-05-29 22.700 8,075,763 -13,400 0.57% 183,319,820
2023-05-30 2023-05-25 22.850 8,089,163 +18,800 0.57% 184,837,375
2023-05-29 2023-05-24 23.400 8,070,363 -7,700 0.57% 188,846,494
2023-05-25 2023-05-23 23.750 8,078,063 +12,100 0.57% 191,853,996
2023-05-24 2023-05-22 24.500 8,065,963 +300 0.57% 197,616,094
2023-05-23 2023-05-19 24.350 8,065,663 -5,900 0.57% 196,398,894
2023-05-22 2023-05-18 24.900 8,071,563 -15,300 0.57% 200,981,919
2023-05-19 2023-05-17 24.650 8,086,863 -13,100 0.57% 199,341,173
2023-05-18 2023-05-16 24.950 8,099,963 -7,500 0.57% 202,094,077
2023-05-17 2023-05-15 25.150 8,107,463 +15,600 0.57% 203,902,694
2023-05-16 2023-05-12 24.650 8,091,863 +4,400 0.57% 199,464,423
2023-05-15 2023-05-11 24.950 8,087,463 -2,600 0.57% 201,782,202
2023-05-12 2023-05-10 24.850 8,090,063 -600 0.57% 201,038,066
2023-05-11 2023-05-09 25.850 8,090,663 -42,100 0.57% 209,143,639
2023-05-10 2023-05-08 25.950 8,132,763 +31,000 0.57% 211,045,200
2023-05-09 2023-05-05 25.200 8,101,763 -17,400 0.57% 204,164,428
2023-05-08 2023-05-04 25.200 8,119,163 -21,600 0.57% 204,602,908
2023-05-05 2023-05-03 23.700 8,140,763 -42,100 0.57% 192,936,083
2023-05-04 2023-05-02 24.500 8,182,863 -6,000 0.58% 200,480,144
2023-05-03 2023-04-28 24.300 8,188,863 +12,100 0.58% 198,989,371
2023-05-02 2023-04-27 24.350 8,176,763 +3,500 0.58% 199,104,179
2023-04-28 2023-04-26 24.000 8,173,263 +6,700 0.58% 196,158,312
2023-04-27 2023-04-25 23.900 8,166,563 +61,300 0.58% 195,180,856
2023-04-26 2023-04-24 25.100 8,105,263 -10,300 0.57% 203,442,101
2023-04-25 2023-04-21 25.800 8,115,563 -84,100 0.57% 209,381,525
2023-04-24 2023-04-20 26.150 8,199,663 -13,300 0.58% 214,421,187
2023-04-21 2023-04-19 25.750 8,212,963 +3,500 0.58% 211,483,797
2023-04-20 2023-04-18 26.550 8,209,463 +22,400 0.58% 217,961,243
2023-04-19 2023-04-17 26.250 8,187,063 -34,100 0.58% 214,910,404
2023-04-18 2023-04-14 25.750 8,221,163 -20,200 0.58% 211,694,947
2023-04-17 2023-04-13 25.800 8,241,363 +9,538 0.58% 212,627,165
2023-04-14 2023-04-12 25.700 8,231,825 -24,500 0.58% 211,557,902
2023-04-13 2023-04-11 26.100 8,256,325 -66,100 0.58% 215,490,082
2023-04-12 2023-04-06 25.200 8,322,425 -8,400 0.59% 209,725,110
2023-04-11 2023-04-04 25.100 8,330,825 +700 0.59% 209,103,708
2023-04-06 2023-04-03 25.200 8,330,125 -11,500 0.59% 209,919,150
2023-04-04 2023-03-31 24.750 8,341,625 -46,400 0.59% 206,455,219
2023-04-03 2023-03-30 24.600 8,388,025 -8,600 0.59% 206,345,415
2023-03-31 2023-03-29 24.600 8,396,625 +200 0.59% 206,556,975
2023-03-30 2023-03-28 25.300 8,396,425 +41,500 0.59% 212,429,552
2023-03-29 2023-03-27 24.450 8,354,925 -19,100 0.59% 204,277,916
2023-03-28 2023-03-24 25.200 8,374,025 -37,100 0.59% 211,025,430
2023-03-27 2023-03-23 25.400 8,411,125 -32,300 0.59% 213,642,575
2023-03-24 2023-03-22 25.000 8,443,425 -89,800 0.59% 211,085,625
2023-03-23 2023-03-21 23.000 8,533,225 +13,600 0.60% 196,264,175
2023-03-22 2023-03-20 22.800 8,519,625 +28,100 0.60% 194,247,450
2023-03-21 2023-03-17 23.600 8,491,525 -16,700 0.60% 200,399,990
2023-03-20 2023-03-16 22.400 8,508,225 -7,100 0.60% 190,584,240
2023-03-17 2023-03-15 22.500 8,515,325 -12,900 0.60% 191,594,812
2023-03-16 2023-03-14 21.300 8,528,225 +12,100 0.60% 181,651,192
2023-03-15 2023-03-13 23.050 8,516,125 -29,100 0.60% 196,296,681
2023-03-14 2023-03-10 22.500 8,545,225 -8,900 0.60% 192,267,562
2023-03-13 2023-03-09 23.150 8,554,125 -6,200 0.60% 198,027,994
2023-03-10 2023-03-08 23.700 8,560,325 +21,600 0.60% 202,879,702
2023-03-09 2023-03-07 24.400 8,538,725 -43,700 0.60% 208,344,890
2023-03-08 2023-03-06 24.700 8,582,425 +105,100 0.60% 211,985,898
2023-03-07 2023-03-03 25.600 8,477,325 -72,300 0.60% 217,019,520
2023-03-06 2023-03-02 24.600 8,549,625 -8,100 0.60% 210,320,775
2023-03-03 2023-03-01 24.250 8,557,725 -112,500 0.60% 207,524,831
2023-03-02 2023-02-28 22.550 8,670,225 +1,500 0.61% 195,513,574
2023-03-01 2023-02-27 22.550 8,668,725 +4,700 0.61% 195,479,749
2023-02-28 2023-02-24 22.350 8,664,025 -18,900 0.61% 193,640,959
2023-02-27 2023-02-23 22.850 8,682,925 +4,600 0.61% 198,404,836
2023-02-24 2023-02-22 22.600 8,678,325 +61,300 0.61% 196,130,145
2023-02-23 2023-02-21 22.700 8,617,025 +36,700 0.61% 195,606,468
2023-02-22 2023-02-20 23.050 8,580,325 -17,100 0.60% 197,776,491
2023-02-21 2023-02-17 21.300 8,597,425 -100,100 0.61% 183,125,152
2023-02-20 2023-02-16 21.900 8,697,525 +50,200 0.61% 190,475,798
2023-02-17 2023-02-15 22.100 8,647,325 -46,000 0.61% 191,105,882
2023-02-16 2023-02-14 22.650 8,693,325 +106,700 0.61% 196,903,811
2023-02-15 2023-02-13 23.350 8,586,625 -46,700 0.60% 200,497,694
2023-02-14 2023-02-10 23.250 8,633,325 +53,600 0.61% 200,724,806
2023-02-13 2023-02-09 24.300 8,579,725 +30,500 0.60% 208,487,318
2023-02-10 2023-02-08 23.350 8,549,225 +40,000 0.60% 199,624,404
2023-02-09 2023-02-07 23.550 8,509,225 +11,800 0.60% 200,392,249
2023-02-08 2023-02-06 24.000 8,497,425 +98,300 0.60% 203,938,200
2023-02-07 2023-02-03 25.900 8,399,125 +64,900 0.59% 217,537,338
2023-02-06 2023-02-02 26.200 8,334,225 +155,900 0.59% 218,356,695
2023-02-03 2023-02-01 26.450 8,178,325 +48,700 0.58% 216,316,696
2023-02-02 2023-01-31 26.100 8,129,625 -13,800 0.57% 212,183,212
2023-02-01 2023-01-30 26.400 8,143,425 -56,200 0.57% 214,986,420
2023-01-31 2023-01-27 28.100 8,199,625 -59,600 0.58% 230,409,462
2023-01-30 2023-01-26 28.200 8,259,225 -29,400 0.58% 232,910,145
2023-01-27 2023-01-20 27.500 8,288,625 -40,100 0.58% 227,937,188
2023-01-26 2023-01-19 26.800 8,328,725 -27,900 0.59% 223,209,830
2023-01-20 2023-01-18 27.100 8,356,625 -42,300 0.59% 226,464,538
2023-01-19 2023-01-17 26.900 8,398,925 -9,600 0.59% 225,931,082
2023-01-18 2023-01-16 27.000 8,408,525 -22,800 0.59% 227,030,175
2023-01-17 2023-01-13 27.050 8,431,325 -109,800 0.59% 228,067,341
2023-01-16 2023-01-12 26.350 8,541,125 -22,900 0.60% 225,058,644
2023-01-13 2023-01-11 26.600 8,564,025 +17,700 0.60% 227,803,065
2023-01-12 2023-01-10 26.100 8,546,325 +26,720 0.60% 223,059,082
2023-01-11 2023-01-09 26.200 8,519,605 -134,100 0.60% 223,213,651
2023-01-10 2023-01-06 25.150 8,653,705 -115,000 0.61% 217,640,681
2023-01-09 2023-01-05 25.000 8,768,705 -60,900 0.62% 219,217,625
2023-01-06 2023-01-04 23.950 8,829,605 -84,700 0.62% 211,469,040
2023-01-05 2023-01-03 21.700 8,914,305 +21,800 0.63% 193,440,418
2023-01-04 2022-12-30 21.500 8,892,505 -43,500 0.63% 191,188,858
2023-01-03 2022-12-29 21.000 8,936,005 +59,300 0.63% 187,656,105
2022-12-30 2022-12-28 21.600 8,876,705 -13,500 0.63% 191,736,828
2022-12-29 2022-12-23 20.950 8,890,205 -8,300 0.63% 186,249,795
2022-12-28 2022-12-22 21.450 8,898,505 -100 0.63% 190,872,932
2022-12-23 2022-12-21 20.300 8,898,605 +50,600 0.63% 180,641,682
2022-12-22 2022-12-20 20.250 8,848,005 +42,100 0.62% 179,172,101
2022-12-21 2022-12-19 20.750 8,805,905 +73,900 0.62% 182,722,529
2022-12-20 2022-12-16 21.250 8,732,005 +3,700 0.62% 185,555,106
2022-12-19 2022-12-15 21.250 8,728,305 +16,000 0.61% 185,476,481
2022-12-16 2022-12-14 22.050 8,712,305 -8,000 0.61% 192,106,325
2022-12-15 2022-12-13 22.200 8,720,305 +52,000 0.61% 193,590,771
2022-12-14 2022-12-12 21.800 8,668,305 -20,600 0.61% 188,969,049
2022-12-13 2022-12-09 22.450 8,688,905 -87,100 0.61% 195,065,917
2022-12-12 2022-12-08 22.600 8,776,005 -18,700 0.62% 198,337,713
2022-12-09 2022-12-07 21.050 8,794,705 -30,700 0.62% 185,128,540
2022-12-08 2022-12-06 22.050 8,825,405 -56,500 0.62% 194,600,180
2022-12-07 2022-12-05 23.050 8,881,905 +91,900 0.63% 204,727,910
2022-12-06 2022-12-02 20.800 8,790,005 -82,100 0.62% 182,832,104
2022-12-05 2022-12-01 20.950 8,872,105 +1,100 0.62% 185,870,600
2022-12-02 2022-11-30 20.100 8,871,005 -126,000 0.62% 178,307,200
2022-12-01 2022-11-29 19.000 8,997,005 -64,100 0.63% 170,943,095
2022-11-30 2022-11-28 16.660 9,061,105 +36,300 0.64% 150,958,009
2022-11-29 2022-11-25 17.620 9,024,805 +8,400 0.64% 159,017,064
2022-11-28 2022-11-24 17.800 9,016,405 +28,600 0.64% 160,492,009
2022-11-25 2022-11-23 17.300 8,987,805 +202,000 0.63% 155,489,026
2022-11-24 2022-11-22 17.260 8,785,805 +31,100 0.62% 151,642,994
2022-11-23 2022-11-21 17.680 8,754,705 +199,200 0.62% 154,783,184
2022-11-22 2022-11-18 18.560 8,555,505 +17,100 0.60% 158,790,173
2022-11-21 2022-11-17 18.760 8,538,405 +44,700 0.60% 160,180,478
2022-11-18 2022-11-16 19.220 8,493,705 +4,900 0.60% 163,249,010
2022-11-17 2022-11-15 19.900 8,488,805 +35,600 0.60% 168,927,220
2022-11-16 2022-11-14 18.680 8,453,205 -62,600 0.60% 157,905,869
2022-11-15 2022-11-11 17.820 8,515,805 +73,700 0.60% 151,751,645
2022-11-14 2022-11-10 16.120 8,442,105 +72,180 0.59% 136,086,733
2022-11-11 2022-11-09 16.600 8,369,925 +18,200 0.59% 138,940,755
2022-11-10 2022-11-08 17.180 8,351,725 +12,600 0.59% 143,482,636
2022-11-09 2022-11-07 18.000 8,339,125 -31,000 0.59% 150,104,250
2022-11-08 2022-11-04 17.860 8,370,125 -23,600 0.59% 149,490,432
2022-11-07 2022-11-03 16.580 8,393,725 -2,200 0.59% 139,167,960
2022-11-04 2022-11-02 16.980 8,395,925 -32,100 0.59% 142,562,806
2022-11-03 2022-11-01 16.100 8,428,025 -87,200 0.59% 135,691,202
2022-11-02 2022-10-31 14.620 8,515,225 +3,500 0.60% 124,492,590
2022-11-01 2022-10-28 14.480 8,511,725 -1,800 0.60% 123,249,778
2022-10-31 2022-10-27 15.640 8,513,525 -7,600 0.60% 133,151,531
2022-10-28 2022-10-26 15.220 8,521,125 +47,500 0.60% 129,691,522
2022-10-27 2022-10-25 15.580 8,473,625 +40,200 0.60% 132,019,078
2022-10-26 2022-10-24 15.640 8,433,425 +62,300 0.59% 131,898,767
2022-10-25 2022-10-21 18.140 8,371,125 +100 0.59% 151,852,208
2022-10-24 2022-10-20 18.320 8,371,025 -34,100 0.59% 153,357,178
2022-10-21 2022-10-19 17.860 8,405,125 -2,400 0.59% 150,115,532
2022-10-20 2022-10-18 18.400 8,407,525 -12,300 0.59% 154,698,460
2022-10-19 2022-10-17 17.540 8,419,825 -6,700 0.59% 147,683,730
2022-10-18 2022-10-14 17.280 8,426,525 -18,100 0.59% 145,610,352
2022-10-17 2022-10-13 16.600 8,444,625 -34,600 0.59% 140,180,775
2022-10-14 2022-10-12 17.080 8,479,225 +40,500 0.60% 144,825,163
2022-10-13 2022-10-11 17.020 8,438,725 +5,700 0.59% 143,627,100
2022-10-12 2022-10-10 17.680 8,433,025 +17,500 0.59% 149,095,882
2022-10-11 2022-10-07 18.120 8,415,525 -3,900 0.59% 152,489,313
2022-10-10 2022-10-06 18.900 8,419,425 -10,300 0.59% 159,127,132
2022-10-07 2022-10-05 18.600 8,429,725 -12,800 0.59% 156,792,885
2022-10-06 2022-10-03 17.200 8,442,525 +22,200 0.59% 145,211,430
2022-10-05 2022-09-30 17.600 8,420,325 -84,000 0.59% 148,197,720
2022-10-03 2022-09-29 17.680 8,504,325 +16,900 0.60% 150,356,466
2022-09-30 2022-09-28 18.220 8,487,425 -7,600 0.60% 154,640,884
2022-09-29 2022-09-27 19.040 8,495,025 -10,400 0.60% 161,745,276
2022-09-28 2022-09-26 19.500 8,505,425 +36,000 0.60% 165,855,788
2022-09-27 2022-09-23 19.800 8,469,425 +5,700 0.60% 167,694,615
2022-09-26 2022-09-22 20.100 8,463,725 +32,000 0.60% 170,120,872
2022-09-23 2022-09-21 20.850 8,431,725 -30,000 0.59% 175,801,466
2022-09-22 2022-09-20 21.150 8,461,725 +700 0.60% 178,965,484
2022-09-21 2022-09-19 20.800 8,461,025 +8,100 0.60% 175,989,320
2022-09-20 2022-09-16 21.100 8,452,925 -19,600 0.60% 178,356,718
2022-09-19 2022-09-15 22.500 8,472,525 +4,000 0.60% 190,631,812
2022-09-16 2022-09-14 22.450 8,468,525 -43,000 0.60% 190,118,386
2022-09-15 2022-09-13 23.700 8,511,525 -64,400 0.60% 201,723,142
2022-09-14 2022-09-09 23.500 8,575,925 -39,800 0.60% 201,534,238
2022-09-13 2022-09-08 22.350 8,615,725 -1,000 0.61% 192,561,454
2022-09-09 2022-09-07 22.200 8,616,725 -91,800 0.61% 191,291,295
2022-09-08 2022-09-06 22.300 8,708,525 -9,017 0.61% 194,200,108
2022-09-07 2022-09-05 22.050 8,717,542 -7,000 0.61% 192,221,801
2022-09-06 2022-09-02 22.650 8,724,542 -14,600 0.61% 197,610,876
2022-09-05 2022-09-01 22.800 8,739,142 -13,700 0.62% 199,252,438
2022-09-02 2022-08-31 23.150 8,752,842 -35,700 0.62% 202,628,292
2022-09-01 2022-08-30 22.100 8,788,542 +20,400 0.62% 194,226,778
2022-08-31 2022-08-29 21.550 8,768,142 -4,700 0.62% 188,953,460
2022-08-30 2022-08-26 22.250 8,772,842 -23,800 0.62% 195,195,734
2022-08-29 2022-08-25 21.850 8,796,642 -24,300 0.62% 192,206,628
2022-08-26 2022-08-24 20.800 8,820,942 -17,000 0.62% 183,475,594
2022-08-25 2022-08-23 20.850 8,837,942 -11,500 0.62% 184,271,091
2022-08-24 2022-08-22 20.750 8,849,442 -43,600 0.62% 183,625,922
2022-08-23 2022-08-19 20.650 8,893,042 -43,400 0.63% 183,641,317
2022-08-22 2022-08-18 20.250 8,936,442 -3,300 0.63% 180,962,950
2022-08-19 2022-08-17 20.850 8,939,742 +19,400 0.63% 186,393,621
2022-08-18 2022-08-16 20.750 8,920,342 +1,600 0.63% 185,097,096
2022-08-17 2022-08-15 21.000 8,918,742 -36,400 0.63% 187,293,582
2022-08-16 2022-08-12 20.900 8,955,142 -3,900 0.63% 187,162,468
2022-08-15 2022-08-11 20.500 8,959,042 -11,200 0.63% 183,660,361
2022-08-12 2022-08-10 19.940 8,970,242 -13,000 0.63% 178,866,625
2022-08-11 2022-08-09 20.350 8,983,242 +35,000 0.63% 182,808,975
2022-08-10 2022-08-08 20.350 8,948,242 -900 0.63% 182,096,725
2022-08-09 2022-08-05 20.550 8,949,142 -11,900 0.63% 183,904,868
2022-08-08 2022-08-04 20.550 8,961,042 -19,700 0.63% 184,149,413
2022-08-05 2022-08-03 19.720 8,980,742 -5,900 0.63% 177,100,232
2022-08-04 2022-08-02 19.300 8,986,642 -21,700 0.63% 173,442,191
2022-08-03 2022-08-01 19.980 9,008,342 -22,200 0.63% 179,986,673
2022-08-02 2022-07-29 19.960 9,030,542 -6,100 0.64% 180,249,618
2022-08-01 2022-07-28 20.350 9,036,642 +40,600 0.64% 183,895,665
2022-07-29 2022-07-27 19.880 8,996,042 +4,600 0.63% 178,841,315
2022-07-28 2022-07-26 20.250 8,991,442 +22,600 0.63% 182,076,700
2022-07-27 2022-07-25 19.760 8,968,842 -12,400 0.63% 177,224,318
2022-07-26 2022-07-22 19.800 8,981,242 -4,500 0.63% 177,828,592
2022-07-25 2022-07-21 20.150 8,985,742 +20,000 0.63% 181,062,701
2022-07-22 2022-07-20 22.500 8,965,742 -79,400 0.63% 201,729,195
2022-07-21 2022-07-19 22.400 9,045,142 -255,200 0.64% 202,611,181
2022-07-20 2022-07-18 22.800 9,300,342 +126,900 0.66% 212,047,798
2022-07-19 2022-07-15 22.550 9,173,442 -138,200 0.65% 206,861,117
2022-07-18 2022-07-14 24.200 9,311,642 -116,300 0.66% 225,341,736
2022-07-15 2022-07-13 24.700 9,427,942 +59,300 0.66% 232,870,167
2022-07-14 2022-07-12 24.450 9,368,642 +110,800 0.66% 229,063,297
2022-07-13 2022-07-11 25.400 9,257,842 -20,400 0.65% 235,149,187
2022-07-12 2022-07-08 25.550 9,278,242 -36,200 0.65% 237,059,083
2022-07-11 2022-07-07 25.250 9,314,442 +2,600 0.66% 235,189,660
2022-07-08 2022-07-06 25.200 9,311,842 +15,700 0.66% 234,658,418
2022-07-07 2022-07-05 25.550 9,296,142 -13,400 0.65% 237,516,428
2022-07-06 2022-07-04 25.450 9,309,542 +20,600 0.66% 236,927,844
2022-07-05 2022-06-30 25.550 9,288,942 -9,200 0.65% 237,332,468
2022-07-04 2022-06-29 25.800 9,298,142 -52,500 0.65% 239,892,064
2022-06-30 2022-06-28 26.200 9,350,642 -55,700 0.66% 244,986,820
2022-06-29 2022-06-27 26.200 9,406,342 -71,400 0.66% 246,446,160
2022-06-28 2022-06-24 24.500 9,477,742 +95,100 0.67% 232,204,679
2022-06-27 2022-06-23 24.400 9,382,642 +36,800 0.66% 228,936,465
2022-06-24 2022-06-22 24.450 9,345,842 +22,900 0.66% 228,505,837
2022-06-23 2022-06-21 25.200 9,322,942 +7,600 0.66% 234,938,138
2022-06-22 2022-06-20 24.300 9,315,342 +71,400 0.66% 226,362,811
2022-06-21 2022-06-17 24.750 9,243,942 +42,800 0.65% 228,787,564
2022-06-20 2022-06-16 24.600 9,201,142 +98,425 0.65% 226,348,093
2022-06-17 2022-06-15 25.600 9,102,717 +374,550 0.64% 233,029,555
2022-06-16 2022-06-14 26.650 8,728,167 -68,600 0.61% 232,605,651
2022-06-15 2022-06-13 26.250 8,796,767 +49,200 0.62% 230,915,134
2022-06-14 2022-06-10 27.300 8,747,567 -69,000 0.62% 238,808,579
2022-06-13 2022-06-09 27.200 8,816,567 -21,100 0.62% 239,810,622
2022-06-10 2022-06-08 28.100 8,837,667 -149,500 0.62% 248,338,443
2022-06-09 2022-06-07 26.150 8,987,167 +6,900 0.63% 235,014,417
2022-06-08 2022-06-06 26.000 8,980,267 +15,100 0.63% 233,486,942
2022-06-07 2022-06-02 25.050 8,965,167 +73,600 0.63% 224,577,433
2022-06-06 2022-06-01 25.650 8,891,567 +10,800 0.63% 228,068,694
2022-06-02 2022-05-31 26.300 8,880,767 +231,100 0.63% 233,564,172
2022-06-01 2022-05-30 27.350 8,649,667 -5,100 0.61% 236,568,392
2022-05-31 2022-05-27 26.350 8,654,767 +13,517 0.61% 228,053,110
2022-05-30 2022-05-26 26.200 8,641,250 +9,600 0.61% 226,400,750
2022-05-27 2022-05-25 26.450 8,631,650 +6,700 0.61% 228,307,142
2022-05-26 2022-05-24 26.700 8,624,950 +9,600 0.61% 230,286,165
2022-05-25 2022-05-23 27.250 8,615,350 -15,200 0.61% 234,768,288
2022-05-24 2022-05-20 27.650 8,630,550 +6,100 0.61% 238,634,708
2022-05-23 2022-05-19 26.850 8,624,450 -24,200 0.61% 231,566,482
2022-05-20 2022-05-18 27.700 8,648,650 -35,900 0.61% 239,567,605
2022-05-19 2022-05-17 27.500 8,684,550 +38,100 0.61% 238,825,125
2022-05-18 2022-05-16 26.750 8,646,450 -96,700 0.61% 231,292,538
2022-05-17 2022-05-13 26.400 8,743,150 -24,500 0.62% 230,819,160
2022-05-16 2022-05-12 24.300 8,767,650 +4,900 0.62% 213,053,895
2022-05-13 2022-05-11 25.700 8,762,750 +317,900 0.62% 225,202,675
2022-05-12 2022-05-10 24.700 8,444,850 +10,400 0.59% 208,587,795
2022-05-11 2022-05-06 25.250 8,434,450 +86,300 0.59% 212,969,862
2022-05-10 2022-05-05 27.250 8,348,150 -6,100 0.59% 227,487,088
2022-05-06 2022-05-04 28.100 8,354,250 -149,000 0.59% 234,754,425
2022-05-05 2022-05-03 28.050 8,503,250 -83,500 0.60% 238,516,162
2022-05-04 2022-04-29 27.600 8,586,750 -134,700 0.60% 236,994,300
2022-05-03 2022-04-28 25.650 8,721,450 -108,400 0.61% 223,705,192
2022-04-29 2022-04-27 24.350 8,829,850 -31,800 0.62% 215,006,848
2022-04-28 2022-04-26 23.600 8,861,650 -7,100 0.62% 209,134,940
2022-04-27 2022-04-25 22.800 8,868,750 -11,800 0.62% 202,207,500
2022-04-26 2022-04-22 23.500 8,880,550 +10,800 0.63% 208,692,925
2022-04-25 2022-04-21 23.100 8,869,750 -4,900 0.62% 204,891,225
2022-04-22 2022-04-20 23.650 8,874,650 +74,800 0.63% 209,885,472
2022-04-21 2022-04-19 24.700 8,799,850 +23,600 0.62% 217,356,295
2022-04-20 2022-04-14 26.250 8,776,250 -68,100 0.62% 230,376,562
2022-04-19 2022-04-13 25.600 8,844,350 +57,000 0.62% 226,415,360
2022-04-14 2022-04-12 25.600 8,787,350 +2,300 0.62% 224,956,160
2022-04-13 2022-04-11 25.650 8,785,050 +54,600 0.62% 225,336,532
2022-04-12 2022-04-08 26.950 8,730,450 -44,900 0.61% 235,285,628
2022-04-11 2022-04-07 26.850 8,775,350 +5,069 0.62% 235,618,148
2022-04-08 2022-04-06 27.600 8,770,281 +13,900 0.62% 242,059,756
2022-04-07 2022-04-04 28.150 8,756,381 -90,500 0.62% 246,492,125
2022-04-06 2022-04-01 26.600 8,846,881 -10,000 0.62% 235,327,035
2022-04-04 2022-03-31 26.700 8,856,881 -11,400 0.62% 236,478,723
2022-04-01 2022-03-30 27.150 8,868,281 +5,700 0.62% 240,773,829
2022-03-31 2022-03-29 26.900 8,862,581 -55,900 0.62% 238,403,429
2022-03-30 2022-03-28 26.600 8,918,481 +4,200 0.63% 237,231,595
2022-03-29 2022-03-25 26.150 8,914,281 -46,500 0.63% 233,108,448
2022-03-28 2022-03-24 27.750 8,960,781 +277,400 0.63% 248,661,673
2022-03-25 2022-03-23 27.050 8,683,381 -5,100 0.61% 234,885,456
2022-03-24 2022-03-22 26.600 8,688,481 +28,600 0.61% 231,113,595
2022-03-23 2022-03-21 24.900 8,659,881 -5,400 0.61% 215,631,037
2022-03-22 2022-03-18 24.750 8,665,281 +63,600 0.61% 214,465,705
2022-03-21 2022-03-17 25.350 8,601,681 -582,200 0.61% 218,052,613
2022-03-18 2022-03-16 22.300 9,183,881 -555,100 0.65% 204,800,546
2022-03-17 2022-03-15 18.420 9,738,981 -384,400 0.69% 179,392,030
2022-03-16 2022-03-14 19.920 10,123,381 -40,800 0.71% 201,657,750
2022-03-15 2022-03-11 23.350 10,164,181 -286,300 0.72% 237,333,626
2022-03-14 2022-03-10 23.750 10,450,481 -18,500 0.74% 248,198,924
2022-03-11 2022-03-09 23.200 10,468,981 -234,600 0.74% 242,880,359
2022-03-10 2022-03-08 23.600 10,703,581 -113,700 0.75% 252,604,512
2022-03-09 2022-03-07 25.200 10,817,281 -92,400 0.76% 272,595,481
2022-03-08 2022-03-04 26.000 10,909,681 -19,000 0.77% 283,651,706
2022-03-07 2022-03-03 26.350 10,928,681 +9,600 0.77% 287,970,744
2022-03-04 2022-03-02 25.800 10,919,081 +80,200 0.77% 281,712,290
2022-03-03 2022-03-01 26.300 10,838,881 +53,400 0.76% 285,062,570
2022-03-02 2022-02-28 25.600 10,785,481 +25,600 0.76% 276,108,314
2022-03-01 2022-02-25 26.350 10,759,881 +116,600 0.76% 283,522,864
2022-02-28 2022-02-24 26.350 10,643,281 +146,800 0.75% 280,450,454
2022-02-25 2022-02-23 28.150 10,496,481 +158,600 0.74% 295,475,940
2022-02-24 2022-02-22 28.550 10,337,881 -121,300 0.73% 295,146,503
2022-02-23 2022-02-21 29.800 10,459,181 -31,800 0.74% 311,683,594
2022-02-22 2022-02-18 30.550 10,490,981 -38,200 0.74% 320,499,470
2022-02-21 2022-02-17 30.950 10,529,181 +16,900 0.74% 325,878,152
2022-02-18 2022-02-16 30.800 10,512,281 -19,300 0.74% 323,778,255
2022-02-17 2022-02-15 30.300 10,531,581 -140,900 0.74% 319,106,904
2022-02-16 2022-02-14 31.750 10,672,481 -66,500 0.75% 338,851,272
2022-02-15 2022-02-11 31.500 10,738,981 +80,100 0.76% 338,277,902
2022-02-14 2022-02-10 29.900 10,658,881 -80,300 0.75% 318,700,542
2022-02-11 2022-02-09 29.350 10,739,181 -53,000 0.76% 315,194,962
2022-02-10 2022-02-08 29.150 10,792,181 +11,600 0.76% 314,592,076
2022-02-09 2022-02-07 28.100 10,780,581 +30,200 0.76% 302,934,326
2022-02-08 2022-02-04 28.150 10,750,381 +115,000 0.76% 302,623,225
2022-02-07 2022-01-31 26.600 10,635,381 +22,800 0.75% 282,901,135
2022-02-04 2022-01-27 27.350 10,612,581 -30,800 0.75% 290,254,090
2022-01-28 2022-01-26 27.800 10,643,381 -5,300 0.75% 295,885,992
2022-01-27 2022-01-25 27.650 10,648,681 -31,500 0.75% 294,436,030
2022-01-26 2022-01-24 28.650 10,680,181 -7,400 0.75% 305,987,186
2022-01-25 2022-01-21 28.800 10,687,581 +48,400 0.75% 307,802,333
2022-01-24 2022-01-20 29.550 10,639,181 -88,500 0.75% 314,387,799
2022-01-21 2022-01-19 27.800 10,727,681 +157,400 0.76% 298,229,532
2022-01-20 2022-01-18 27.400 10,570,281 +386,900 0.74% 289,625,699
2022-01-19 2022-01-17 29.250 10,183,381 +7,700 0.72% 297,863,894
2022-01-18 2022-01-14 29.150 10,175,681 -29,300 0.72% 296,621,101
2022-01-17 2022-01-13 29.150 10,204,981 -49,000 0.72% 297,475,196
2022-01-14 2022-01-12 29.550 10,253,981 -11,500 0.72% 303,005,139
2022-01-13 2022-01-11 28.600 10,265,481 -76,700 0.72% 293,592,757
2022-01-12 2022-01-10 28.800 10,342,181 +45,000 0.73% 297,854,813
2022-01-11 2022-01-07 28.500 10,297,181 -7,800 0.73% 293,469,658
2022-01-10 2022-01-06 27.000 10,304,981 +64,600 0.73% 278,234,487
2022-01-07 2022-01-05 26.150 10,240,381 -30,200 0.72% 267,785,963
2022-01-06 2022-01-04 27.050 10,270,581 -39,200 0.72% 277,819,216
2022-01-05 2022-01-03 27.900 10,309,781 -28,500 0.73% 287,642,890
2022-01-04 2021-12-31 27.100 10,338,281 +21,300 0.73% 280,167,415
2022-01-03 2021-12-29 25.400 10,316,981 +7,700 0.73% 262,051,317
2021-12-30 2021-12-28 26.200 10,309,281 -3,800 0.73% 270,103,162
2021-12-29 2021-12-24 26.700 10,313,081 -32,400 0.73% 275,359,263
2021-12-28 2021-12-22 26.850 10,345,481 -20,600 0.73% 277,776,165
2021-12-23 2021-12-21 26.800 10,366,081 +7,500 0.73% 277,810,971
2021-12-22 2021-12-20 26.650 10,358,581 -38,900 0.73% 276,056,184
2021-12-21 2021-12-17 27.550 10,397,481 -21,400 0.73% 286,450,602
2021-12-20 2021-12-16 28.550 10,418,881 -10,300 0.73% 297,459,053
2021-12-17 2021-12-15 27.100 10,429,181 -42,600 0.73% 282,630,805
2021-12-16 2021-12-14 27.700 10,471,781 -79,300 0.74% 290,068,334
2021-12-15 2021-12-13 28.500 10,551,081 -23,600 0.74% 300,705,808
2021-12-14 2021-12-10 28.100 10,574,681 -12,700 0.74% 297,148,536
2021-12-13 2021-12-09 28.000 10,587,381 -214,000 0.75% 296,446,668
2021-12-10 2021-12-08 26.550 10,801,381 -40,900 0.76% 286,776,666
2021-12-09 2021-12-07 26.450 10,842,281 -44,500 0.76% 286,778,332
2021-12-08 2021-12-06 24.800 10,886,781 -18,600 0.77% 269,992,169
2021-12-07 2021-12-03 25.950 10,905,381 +13,300 0.77% 282,994,637
2021-12-06 2021-12-02 25.750 10,892,081 -2,300 0.77% 280,471,086
2021-12-03 2021-12-01 26.300 10,894,381 -4,400 0.77% 286,522,220
2021-12-02 2021-11-30 26.600 10,898,781 -198,700 0.77% 289,907,575
2021-12-01 2021-11-29 27.500 11,097,481 -9,300 0.78% 305,180,728
2021-11-30 2021-11-26 27.150 11,106,781 +46,200 0.78% 301,549,104
2021-11-29 2021-11-25 28.350 11,060,581 -90,100 0.78% 313,567,471
2021-11-26 2021-11-24 27.250 11,150,681 -15,600 0.79% 303,856,057
2021-11-25 2021-11-23 27.200 11,166,281 -3,600 0.79% 303,722,843
2021-11-24 2021-11-22 26.950 11,169,881 +64,900 0.79% 301,028,293
2021-11-23 2021-11-19 27.350 11,104,981 +24,100 0.78% 303,721,230
2021-11-22 2021-11-18 27.400 11,080,881 +19,500 0.78% 303,616,139
2021-11-19 2021-11-17 28.350 11,061,381 +68,400 0.78% 313,590,151
2021-11-18 2021-11-16 28.850 10,992,981 -18,200 0.77% 317,147,502
2021-11-17 2021-11-15 28.350 11,011,181 -26,300 0.78% 312,166,981
2021-11-16 2021-11-12 28.300 11,037,481 +61,500 0.78% 312,360,712
2021-11-15 2021-11-11 27.600 10,975,981 -107,600 0.77% 302,937,076
2021-11-12 2021-11-10 26.900 11,083,581 +23,400 0.78% 298,148,329
2021-11-11 2021-11-09 27.000 11,060,181 -13,500 0.78% 298,624,887
2021-11-10 2021-11-08 26.650 11,073,681 -11,730 0.78% 295,113,599
2021-11-09 2021-11-05 26.400 11,085,411 +5,000 0.78% 292,654,850
2021-11-08 2021-11-04 27.800 11,080,411 -2,100 0.78% 308,035,426
2021-11-05 2021-11-03 27.650 11,082,511 -46,100 0.78% 306,431,429
2021-11-04 2021-11-02 27.900 11,128,611 +58,500 0.78% 310,488,247
2021-11-03 2021-11-01 28.200 11,070,111 +86,700 0.78% 312,177,130
2021-11-02 2021-10-29 28.550 10,983,411 -87,500 0.77% 313,576,384
2021-11-01 2021-10-28 29.050 11,070,911 +21,004 0.78% 321,609,965
2021-10-29 2021-10-27 29.500 11,049,907 +411,100 0.78% 325,972,256
2021-10-28 2021-10-26 31.650 10,638,807 -13,500 0.75% 336,718,242
2021-10-27 2021-10-25 31.500 10,652,307 +59,800 0.75% 335,547,670
2021-10-26 2021-10-22 30.850 10,592,507 +8,500 0.75% 326,778,841
2021-10-25 2021-10-21 30.950 10,584,007 +82,600 0.75% 327,575,017
2021-10-22 2021-10-20 30.900 10,501,407 +41,700 0.74% 324,493,476
2021-10-21 2021-10-19 30.700 10,459,707 -52,900 0.74% 321,113,005
2021-10-20 2021-10-18 29.000 10,512,607 +55,500 0.74% 304,865,603
2021-10-19 2021-10-15 30.350 10,457,107 +45,500 0.74% 317,373,197
2021-10-18 2021-10-12 30.800 10,411,607 +166,900 0.73% 320,677,496
2021-10-15 2021-10-11 32.150 10,244,707 -38,500 0.72% 329,367,330
2021-10-12 2021-10-08 31.000 10,283,207 +102,200 0.72% 318,779,417
2021-10-11 2021-10-07 31.500 10,181,007 -137,700 0.72% 320,701,720
2021-10-08 2021-10-06 30.000 10,318,707 -30,500 0.73% 309,561,210
2021-10-07 2021-10-05 30.200 10,349,207 -53,200 0.73% 312,546,051
2021-10-06 2021-10-04 30.950 10,402,407 +46,900 0.73% 321,954,497
2021-10-05 2021-09-30 32.050 10,355,507 -69,800 0.73% 331,893,999
2021-10-04 2021-09-29 31.700 10,425,307 +79,000 0.73% 330,482,232
2021-09-30 2021-09-28 32.100 10,346,307 +11,700 0.73% 332,116,455
2021-09-29 2021-09-27 31.750 10,334,607 -4,500 0.73% 328,123,772
2021-09-28 2021-09-24 31.900 10,339,107 -32,100 0.73% 329,817,513
2021-09-27 2021-09-23 32.500 10,371,207 +85,300 0.73% 337,064,228
2021-09-24 2021-09-21 32.150 10,285,907 -58,300 0.72% 330,691,910
2021-09-23 2021-09-20 31.700 10,344,207 +135,800 0.73% 327,911,362
2021-09-21 2021-09-17 33.850 10,208,407 -66,800 0.72% 345,554,577
2021-09-20 2021-09-16 32.350 10,275,207 +119,700 0.72% 332,402,946
2021-09-17 2021-09-15 33.400 10,155,507 +343,300 0.72% 339,193,934
2021-09-16 2021-09-14 35.900 9,812,207 -60,100 0.69% 352,258,231
2021-09-15 2021-09-13 35.250 9,872,307 +128,400 0.70% 347,998,822
2021-09-14 2021-09-10 36.100 9,743,907 +7,100 0.69% 351,755,043
2021-09-13 2021-09-09 35.650 9,736,807 +98,800 0.69% 347,117,170
2021-09-10 2021-09-08 37.350 9,638,007 -14,200 0.68% 359,979,561
2021-09-09 2021-09-07 37.750 9,652,207 -132,900 0.68% 364,370,814
2021-09-08 2021-09-06 37.550 9,785,107 +110,600 0.69% 367,430,768
2021-09-07 2021-09-03 37.350 9,674,507 +5,100 0.68% 361,342,836
2021-09-06 2021-09-02 38.200 9,669,407 -20,900 0.68% 369,371,347
2021-09-03 2021-09-01 36.950 9,690,307 +44,200 0.68% 358,056,844
2021-09-02 2021-08-31 37.900 9,646,107 -82,600 0.68% 365,587,455
2021-09-01 2021-08-30 36.250 9,728,707 +132,300 0.69% 352,665,629
2021-08-31 2021-08-27 38.000 9,596,407 -278,400 0.68% 364,663,466
2021-08-30 2021-08-26 36.400 9,874,807 -28,900 0.70% 359,442,975
2021-08-27 2021-08-25 36.500 9,903,707 +12,400 0.70% 361,485,306
2021-08-26 2021-08-24 36.800 9,891,307 +31,400 0.70% 364,000,098
2021-08-25 2021-08-23 35.300 9,859,907 +11,818 0.69% 348,054,717
2021-08-24 2021-08-20 33.450 9,848,089 +19,100 0.69% 329,418,577
2021-08-23 2021-08-19 35.100 9,828,989 -18,700 0.69% 344,997,514
2021-08-20 2021-08-18 36.000 9,847,689 +140,200 0.69% 354,516,804
2021-08-19 2021-08-17 35.650 9,707,489 -71,800 0.68% 346,071,983
2021-08-18 2021-08-16 36.800 9,779,289 +81,800 0.69% 359,877,835
2021-08-17 2021-08-13 36.150 9,697,489 +444,900 0.68% 350,564,227
2021-08-16 2021-08-12 37.800 9,252,589 +759,500 0.65% 349,747,864
2021-08-13 2021-08-11 42.700 8,493,089 -161,200 0.60% 362,654,900
2021-08-12 2021-08-10 43.300 8,654,289 +11,300 0.61% 374,730,714
2021-08-11 2021-08-09 42.150 8,642,989 +20,300 0.61% 364,301,986
2021-08-10 2021-08-06 41.600 8,622,689 +47,400 0.61% 358,703,862
2021-08-09 2021-08-05 42.800 8,575,289 +11,300 0.60% 367,022,369
2021-08-06 2021-08-04 43.700 8,563,989 -3,900 0.60% 374,246,319
2021-08-05 2021-08-03 43.200 8,567,889 +51,100 0.60% 370,132,805
2021-08-04 2021-08-02 44.000 8,516,789 -76,300 0.60% 374,738,716
2021-08-03 2021-07-30 42.050 8,593,089 -58,500 0.61% 361,339,392
2021-08-02 2021-07-29 43.150 8,651,589 -100,800 0.61% 373,316,065
2021-07-30 2021-07-28 40.950 8,752,389 -9,350 0.62% 358,410,330
2021-07-29 2021-07-27 39.500 8,761,739 -203,500 0.62% 346,088,690
2021-07-28 2021-07-26 44.700 8,965,239 -135,600 0.63% 400,746,183
2021-07-27 2021-07-23 47.750 9,100,839 -83,700 0.64% 434,565,062
2021-07-26 2021-07-22 48.350 9,184,539 +22,700 0.65% 444,072,461
2021-07-23 2021-07-21 45.300 9,161,839 +148,200 0.65% 415,031,307
2021-07-22 2021-07-20 44.500 9,013,639 -101,900 0.63% 401,106,936
2021-07-21 2021-07-19 45.100 9,115,539 -97,800 0.64% 411,110,809
2021-07-20 2021-07-16 47.300 9,213,339 -748,100 0.65% 435,790,935
2021-07-19 2021-07-15 49.800 9,961,439 +67,200 0.70% 496,079,662
2021-07-16 2021-07-14 42.700 9,894,239 +85,600 0.70% 422,484,005
2021-07-15 2021-07-13 42.500 9,808,639 -57,700 0.69% 416,867,158
2021-07-14 2021-07-12 42.800 9,866,339 -124,800 0.69% 422,279,309
2021-07-13 2021-07-09 41.350 9,991,139 -139,500 0.70% 413,133,598
2021-07-12 2021-07-08 39.450 10,130,639 -98,600 0.71% 399,653,709
2021-07-09 2021-07-07 40.950 10,229,239 +41,700 0.72% 418,887,337
2021-07-08 2021-07-06 41.000 10,187,539 +2,500 0.72% 417,689,099
2021-07-07 2021-07-05 41.300 10,185,039 -71,000 0.72% 420,642,111
2021-07-06 2021-07-02 42.150 10,256,039 +62,700 0.72% 432,292,044
2021-07-05 2021-06-30 43.950 10,193,339 -78,900 0.72% 447,997,249
2021-07-02 2021-06-29 43.450 10,272,239 +107,401 0.72% 446,328,785
2021-06-30 2021-06-28 44.350 10,164,838 -12,500 0.72% 450,810,565
2021-06-29 2021-06-25 44.100 10,177,338 +237,885 0.72% 448,820,606
2021-06-28 2021-06-24 44.400 9,939,453 +48,300 0.70% 441,311,713
2021-06-25 2021-06-23 41.550 9,891,153 +65,100 0.70% 410,977,407
2021-06-24 2021-06-22 40.050 9,826,053 +38,300 0.69% 393,533,423
2021-06-23 2021-06-21 41.100 9,787,753 +46,700 0.69% 402,276,648
2021-06-22 2021-06-18 41.800 9,741,053 +70,200 0.69% 407,176,015
2021-06-21 2021-06-17 42.100 9,670,853 -64,320 0.68% 407,142,911
2021-06-18 2021-06-16 39.850 9,735,173 -88,600 0.69% 387,946,644
2021-06-17 2021-06-15 39.350 9,823,773 +102,700 0.69% 386,565,468
2021-06-16 2021-06-11 41.600 9,721,073 -22,500 0.68% 404,396,637
2021-06-15 2021-06-10 40.600 9,743,573 +49,200 0.69% 395,589,064
2021-06-11 2021-06-09 41.450 9,694,373 +184,400 0.68% 401,831,761
2021-06-10 2021-06-08 40.900 9,509,973 +199,000 0.67% 388,957,896
2021-06-09 2021-06-07 39.000 9,310,973 +103,700 0.66% 363,127,947
2021-06-08 2021-06-04 39.350 9,207,273 +121,500 0.65% 362,306,193
2021-06-07 2021-06-03 40.050 9,085,773 -105,800 0.64% 363,885,209
2021-06-04 2021-06-02 39.700 9,191,573 +30,500 0.65% 364,905,448
2021-06-03 2021-06-01 40.800 9,161,073 -47,400 0.65% 373,771,778
2021-06-02 2021-05-31 40.000 9,208,473 -92,900 0.65% 368,338,920
2021-06-01 2021-05-28 38.700 9,301,373 +889,800 0.66% 359,963,135
2021-05-31 2021-05-27 41.850 8,411,573 +16,940 0.59% 352,024,330
2021-05-28 2021-05-26 42.400 8,394,633 +223,200 0.59% 355,932,439
2021-05-27 2021-05-25 42.450 8,171,433 -9,400 0.58% 346,877,331
2021-05-26 2021-05-24 41.550 8,180,833 -21,700 0.58% 339,913,611
2021-05-25 2021-05-21 42.000 8,202,533 +910 0.58% 344,506,386
2021-05-24 2021-05-20 41.700 8,201,623 +400,300 0.58% 342,007,679
2021-05-21 2021-05-18 42.150 7,801,323 -1,500 0.55% 328,825,764
2021-05-20 2021-05-17 41.550 7,802,823 +110,100 0.55% 324,207,296
2021-05-18 2021-05-14 40.950 7,692,723 -48,200 0.54% 315,017,007
2021-05-17 2021-05-13 40.000 7,740,923 -146,600 0.55% 309,636,920
2021-05-14 2021-05-12 41.250 7,887,523 -149,300 0.56% 325,360,324
2021-05-13 2021-05-11 41.950 8,036,823 -368,230 0.57% 337,144,725
2021-05-12 2021-05-10 42.600 8,405,053 -331,500 0.59% 358,055,258
2021-05-11 2021-05-07 42.800 8,736,553 +3,100 0.62% 373,924,468
2021-05-10 2021-05-06 44.000 8,733,453 -20,000 0.62% 384,271,932
2021-05-07 2021-05-05 43.250 8,753,453 -91,400 0.62% 378,586,842
2021-05-06 2021-05-04 44.250 8,844,853 -349,700 0.62% 391,384,745
2021-05-05 2021-05-03 44.800 9,194,553 -77,600 0.65% 411,915,974
2021-05-04 2021-04-30 46.000 9,272,153 -44,700 0.65% 426,519,038
2021-05-03 2021-04-29 46.650 9,316,853 +41,074 0.66% 434,631,192
2021-04-30 2021-04-28 46.150 9,275,779 -205,200 0.65% 428,077,201
2021-04-29 2021-04-27 46.900 9,480,979 -37,300 0.67% 444,657,915
2021-04-28 2021-04-26 46.950 9,518,279 +71,700 0.67% 446,883,199
2021-04-27 2021-04-23 47.400 9,446,579 +336,500 0.67% 447,767,845
2021-04-26 2021-04-22 46.950 9,110,079 +765,800 0.64% 427,718,209
2021-04-23 2021-04-21 47.900 8,344,279 -46,800 0.59% 399,690,964
2021-04-22 2021-04-20 47.200 8,391,079 +22,500 0.59% 396,058,929
2021-04-21 2021-04-19 47.850 8,368,579 -127,800 0.59% 400,436,505
2021-04-20 2021-04-16 46.650 8,496,379 +19,000 0.60% 396,356,080
2021-04-19 2021-04-15 47.050 8,477,379 +234,000 0.60% 398,860,682
2021-04-16 2021-04-14 49.500 8,243,379 +3,300 0.58% 408,047,260
2021-04-15 2021-04-13 47.450 8,240,079 +115,200 0.58% 390,991,749
2021-04-14 2021-04-12 47.400 8,124,879 +105,100 0.57% 385,119,265
2021-04-13 2021-04-09 48.250 8,019,779 +170,400 0.56% 386,954,337
2021-04-12 2021-04-08 49.300 7,849,379 +74,000 0.55% 386,974,385
2021-04-09 2021-04-07 49.150 7,775,379 -29,300 0.55% 382,159,878
2021-04-08 2021-04-01 49.200 7,804,679 -21,900 0.55% 383,990,207
2021-04-07 2021-03-31 46.900 7,826,579 -9,100 0.55% 367,066,555
2021-04-01 2021-03-30 47.650 7,835,679 +182,500 0.55% 373,370,104
2021-03-31 2021-03-29 46.500 7,653,179 +18,400 0.54% 355,872,824
2021-03-30 2021-03-26 46.600 7,634,779 +11,100 0.54% 355,780,701
2021-03-29 2021-03-25 45.100 7,623,679 -137,950 0.54% 343,827,923
2021-03-26 2021-03-24 44.600 7,761,629 +295,200 0.55% 346,168,653
2021-03-25 2021-03-23 50.400 7,466,429 +105,800 0.53% 376,308,022
2021-03-24 2021-03-22 52.200 7,360,629 +107,400 0.52% 384,224,834
2021-03-23 2021-03-19 52.150 7,253,229 -167,500 0.51% 378,255,892
2021-03-22 2021-03-18 54.000 7,420,729 -2,400 0.52% 400,719,366
2021-03-19 2021-03-17 54.000 7,423,129 -100,400 0.52% 400,848,966
2021-03-18 2021-03-16 53.100 7,523,529 +102,350 0.53% 399,499,390
2021-03-17 2021-03-15 52.850 7,421,179 +700 0.52% 392,209,310
2021-03-16 2021-03-12 51.000 7,420,479 +21,500 0.52% 378,444,429
2021-03-15 2021-03-11 49.900 7,398,979 -44,100 0.52% 369,209,052
2021-03-12 2021-03-10 46.600 7,443,079 +221,000 0.52% 346,847,481
2021-03-11 2021-03-09 46.200 7,222,079 -65,600 0.51% 333,660,050
2021-03-10 2021-03-08 45.550 7,287,679 -498,800 0.51% 331,953,778
2021-03-09 2021-03-05 49.250 7,786,479 -147,300 0.55% 383,484,091
2021-03-08 2021-03-04 50.600 7,933,779 -201,770 0.56% 401,449,217
2021-03-05 2021-03-03 55.400 8,135,549 +425,900 0.57% 450,709,415
2021-03-04 2021-03-02 53.350 7,709,649 +315,500 0.54% 411,309,774
2021-03-03 2021-03-01 53.250 7,394,149 +124,600 0.52% 393,738,434
2021-03-02 2021-02-26 52.150 7,269,549 -731,300 0.51% 379,106,980
2021-03-01 2021-02-25 57.750 8,000,849 +212,800 0.56% 462,049,030
2021-02-26 2021-02-24 56.000 7,788,049 -347,800 0.55% 436,130,744
2021-02-25 2021-02-23 60.400 8,135,849 +135,400 0.57% 491,405,280
2021-02-24 2021-02-22 61.050 8,000,449 -87,900 0.56% 488,427,411
2021-02-23 2021-02-19 66.050 8,088,349 -1,167,975 0.57% 534,235,451
2021-02-22 2021-02-18 70.800 9,256,324 +1,657,000 0.65% 655,347,739
2021-02-19 2021-02-17 78.800 7,599,324 +933,320 0.54% 598,826,731
2021-02-18 2021-02-16 73.350 6,666,004 +871,250 0.47% 488,951,393
2021-02-17 2021-02-11 55.500 5,794,754 +574,900 0.41% 321,608,847
2021-02-16 2021-02-09 51.950 5,219,854 +32,600 0.37% 271,171,415
2021-02-10 2021-02-08 49.000 5,187,254 +311,900 0.37% 254,175,446
2021-02-09 2021-02-05 47.900 4,875,354 -100,700 0.34% 233,529,457
2021-02-08 2021-02-04 49.000 4,976,054 +66,800 0.35% 243,826,646
2021-02-05 2021-02-03 52.050 4,909,254 +271,500 0.35% 255,526,671
2021-02-04 2021-02-02 50.950 4,637,754 -12,200 0.33% 236,293,566
2021-02-03 2021-02-01 48.350 4,649,954 +114,400 0.33% 224,825,276
2021-02-02 2021-01-29 47.800 4,535,554 -163,700 0.32% 216,799,481
2021-02-01 2021-01-28 47.500 4,699,254 -358,550 0.33% 223,214,565
2021-01-29 2021-01-27 50.100 5,057,804 -823,900 0.36% 253,395,980
2021-01-28 2021-01-26 49.900 5,881,704 +259,700 0.41% 293,497,030
2021-01-27 2021-01-25 51.100 5,622,004 +414,300 0.40% 287,284,404
2021-01-26 2021-01-22 44.050 5,207,704 -51,400 0.37% 229,399,361
2021-01-25 2021-01-21 45.600 5,259,104 -77,800 0.37% 239,815,142
2021-01-22 2021-01-20 42.850 5,336,904 +122,300 0.38% 228,686,336
2021-01-21 2021-01-19 42.500 5,214,604 -46,300 0.37% 221,620,670
2021-01-20 2021-01-18 39.450 5,260,904 +188,700 0.37% 207,542,663
2021-01-19 2021-01-15 38.100 5,072,204 -263,500 0.36% 193,250,972
2021-01-18 2021-01-14 39.650 5,335,704 -84,200 0.38% 211,560,664
2021-01-15 2021-01-13 39.700 5,419,904 -212,800 0.38% 215,170,189
2021-01-14 2021-01-12 37.650 5,632,704 -375,700 0.40% 212,071,306
2021-01-13 2021-01-11 35.600 6,008,404 -531,000 0.42% 213,899,182
2021-01-12 2021-01-08 36.900 6,539,404 -276,800 0.46% 241,304,008
2021-01-11 2021-01-07 36.300 6,816,204 -179,500 0.48% 247,428,205
2021-01-08 2021-01-06 36.450 6,995,704 +264,200 0.49% 254,993,411
2021-01-07 2021-01-05 36.600 6,731,504 +298,400 0.47% 246,373,046
2021-01-06 2021-01-04 36.650 6,433,104 +38,900 0.45% 235,773,262
2021-01-05 2020-12-31 36.200 6,394,204 +51,800 0.45% 231,470,185
2021-01-04 2020-12-29 34.300 6,342,404 +23,000 0.45% 217,544,457
2020-12-30 2020-12-28 34.050 6,319,404 +406,400 0.45% 215,175,706
2020-12-29 2020-12-24 35.600 5,913,004 +67,700 0.42% 210,502,942
2020-12-28 2020-12-22 35.650 5,845,304 -67,500 0.41% 208,385,088
2020-12-23 2020-12-21 37.250 5,912,804 -30,200 0.42% 220,251,949
2020-12-22 2020-12-18 38.150 5,943,004 -108,500 0.42% 226,725,603
2020-12-21 2020-12-17 38.300 6,051,504 -279,400 0.43% 231,772,603
2020-12-18 2020-12-16 37.650 6,330,904 -103,202 0.45% 238,358,536
2020-12-17 2020-12-15 36.200 6,434,106 +83,702 0.45% 232,914,637
2020-12-16 2020-12-14 36.300 6,350,404 -671,500 0.45% 230,519,665
2020-12-15 2020-12-11 35.550 7,021,904 +259,100 0.49% 249,628,687
2020-12-14 2020-12-10 34.350 6,762,804 -47,400 0.48% 232,302,317
2020-12-11 2020-12-09 34.600 6,810,204 +110,300 0.48% 235,633,058
2020-12-10 2020-12-08 35.100 6,699,904 -138,800 1.43% 235,166,630
2020-12-09 2020-12-07 35.250 6,838,704 -14,800 1.46% 241,064,316
2020-12-08 2020-12-04 35.800 6,853,504 +150,300 1.46% 245,355,443
2020-12-07 2020-12-03 36.300 6,703,204 +24,200 1.43% 243,326,305
2020-12-04 2020-12-02 36.500 6,679,004 +222,200 1.42% 243,783,646
2020-12-03 2020-12-01 37.650 6,456,804 -6,700 1.37% 243,098,671
2020-12-02 2020-11-30 37.450 6,463,504 +50,900 1.38% 242,058,225
2020-12-01 2020-11-27 37.150 6,412,604 +49,500 1.36% 238,228,239
2020-11-30 2020-11-26 37.450 6,363,104 +9,500 1.35% 238,298,245
2020-11-27 2020-11-25 36.050 6,353,604 +72,800 1.35% 229,047,424
2020-11-26 2020-11-24 37.350 6,280,804 +27,200 1.34% 234,588,029
2020-11-25 2020-11-23 38.100 6,253,604 +132,800 1.33% 238,262,312
2020-11-24 2020-11-20 38.400 6,120,804 -53,100 1.30% 235,038,874
2020-11-23 2020-11-19 38.650 6,173,904 -31,500 1.31% 238,621,390
2020-11-20 2020-11-18 38.750 6,205,404 +90,700 1.32% 240,459,405
2020-11-19 2020-11-17 39.000 6,114,704 +93,700 1.30% 238,473,456
2020-11-18 2020-11-16 39.650 6,021,004 -29,100 1.28% 238,732,809
2020-11-17 2020-11-13 39.300 6,050,104 +80,400 1.29% 237,769,087
2020-11-16 2020-11-12 39.000 5,969,704 +53,300 1.27% 232,818,456
2020-11-13 2020-11-11 38.500 5,916,404 -63,400 1.26% 227,781,554
2020-11-12 2020-11-10 41.200 5,979,804 -116,900 1.27% 246,367,925
2020-11-11 2020-11-09 42.400 6,096,704 +422,600 1.30% 258,500,250
2020-11-10 2020-11-06 41.000 5,674,104 -16,300 1.21% 232,638,264
2020-11-09 2020-11-05 41.100 5,690,404 -168,200 1.21% 233,875,604
2020-11-06 2020-11-04 38.650 5,858,604 +110,700 1.25% 226,435,045
2020-11-05 2020-11-03 39.400 5,747,904 -24,000 1.22% 226,467,418
2020-11-04 2020-11-02 39.000 5,771,904 +39,900 1.23% 225,104,256
2020-11-03 2020-10-30 40.300 5,732,004 +138,000 1.22% 230,999,761
2020-11-02 2020-10-29 40.050 5,594,004 -61,300 1.19% 224,039,860
2020-10-30 2020-10-28 40.800 5,655,304 +96,500 1.20% 230,736,403
2020-10-29 2020-10-27 38.950 5,558,804 +195,900 1.18% 216,515,416
2020-10-28 2020-10-23 39.900 5,362,904 +75,600 1.14% 213,979,870
2020-10-27 2020-10-22 41.400 5,287,304 +49,200 1.13% 218,894,386
2020-10-23 2020-10-21 40.050 5,238,104 +150,500 1.11% 209,786,065
2020-10-22 2020-10-20 39.850 5,087,604 -12,800 1.08% 202,741,019
2020-10-21 2020-10-19 38.000 5,100,404 +99,400 1.09% 193,815,352
2020-10-20 2020-10-16 40.000 5,001,004 -11,000 1.06% 200,040,160
2020-10-19 2020-10-15 39.150 5,012,004 -38,600 1.07% 196,219,957
2020-10-16 2020-10-14 41.050 5,050,604 +87,000 1.08% 207,327,294
2020-10-15 2020-10-12 41.550 4,963,604 +17,600 1.06% 206,237,746
2020-10-14 2020-10-09 40.150 4,946,004 +52,400 1.05% 198,582,061
2020-10-12 2020-10-08 40.200 4,893,604 +78,600 1.04% 196,722,881
2020-10-09 2020-10-07 39.500 4,815,004 +14,600 1.02% 190,192,658
2020-10-08 2020-10-06 39.700 4,800,404 +80,700 1.02% 190,576,039
2020-10-07 2020-10-05 38.250 4,719,704 -64,100 1.00% 180,528,678
2020-10-06 2020-09-30 38.300 4,783,804 +58,200 1.02% 183,219,693
2020-10-05 2020-09-29 37.600 4,725,604 +206,900 1.01% 177,682,710
2020-09-30 2020-09-28 38.300 4,518,704 +100,300 0.96% 173,066,363
2020-09-29 2020-09-25 37.350 4,418,404 -337,000 0.94% 165,027,389
2020-09-28 2020-09-24 41.500 4,755,404 +14,700 1.01% 197,349,266
2020-09-25 2020-09-23 44.100 4,740,704 -44,500 1.01% 209,065,046
2020-09-24 2020-09-22 42.850 4,785,204 -21,200 1.02% 205,045,991
2020-09-23 2020-09-21 42.900 4,806,404 +73,500 1.02% 206,194,732
2020-09-22 2020-09-18 44.750 4,732,904 +35,800 1.01% 211,797,454
2020-09-21 2020-09-17 43.650 4,697,104 -15,000 1.00% 205,028,590
2020-09-18 2020-09-16 43.600 4,712,104 +311,400 1.00% 205,447,734
2020-09-17 2020-09-15 46.050 4,400,704 -38,800 0.94% 202,652,419
2020-09-16 2020-09-14 45.700 4,439,504 +167,400 0.94% 202,885,333
2020-09-15 2020-09-11 44.650 4,272,104 +87,200 0.91% 190,749,444
2020-09-14 2020-09-10 43.400 4,184,904 +156,100 0.89% 181,624,834
2020-09-11 2020-09-09 43.700 4,028,804 -6,600 0.86% 176,058,735
2020-09-10 2020-09-08 45.350 4,035,404 -40,100 0.86% 183,005,571
2020-09-09 2020-09-07 48.500 4,075,504 -57,400 0.87% 197,661,944
2020-09-08 2020-09-04 50.600 4,132,904 -164,200 0.88% 209,124,942
2020-09-07 2020-09-03 52.650 4,297,104 +19,800 0.91% 226,242,526
2020-09-04 2020-09-02 55.000 4,277,304 +225,900 0.91% 235,251,720
2020-09-03 2020-09-01 52.000 4,051,404 -11,800 0.86% 210,673,008
2020-09-02 2020-08-31 51.050 4,063,204 -36,000 0.86% 207,426,564
2020-09-01 2020-08-28 52.200 4,099,204 -309,600 0.87% 213,978,449
2020-08-31 2020-08-27 53.750 4,408,804 +446,050 0.94% 236,973,215
2020-08-28 2020-08-26 43.750 3,962,754 +96,300 0.84% 173,370,488
2020-08-27 2020-08-25 43.900 3,866,454 +42,300 0.82% 169,737,331
2020-08-26 2020-08-24 44.700 3,824,154 +128,800 0.81% 170,939,684
2020-08-25 2020-08-21 43.000 3,695,354 +139,000 0.79% 158,900,222
2020-08-24 2020-08-20 42.750 3,556,354 +60,200 0.76% 152,034,134
2020-08-21 2020-08-19 43.450 3,496,154 +74,600 0.74% 151,907,891
2020-08-20 2020-08-18 44.500 3,421,554 +18,200 0.73% 152,259,153
2020-08-19 2020-08-17 43.300 3,403,354 +168,900 0.72% 147,365,228
2020-08-18 2020-08-14 43.100 3,234,454 +9,900 0.69% 139,404,967
2020-08-17 2020-08-13 43.700 3,224,554 -382,200 0.69% 140,913,010
2020-08-14 2020-08-12 43.000 3,606,754 -125,100 0.77% 155,090,422
2020-08-13 2020-08-11 43.850 3,731,854 -147,200 0.79% 163,641,798
2020-08-12 2020-08-10 46.100 3,879,054 -165,700 0.83% 178,824,389
2020-08-11 2020-08-07 47.650 4,044,754 -147,600 0.86% 192,732,528
2020-08-10 2020-08-06 48.500 4,192,354 -8,000 0.89% 203,329,169
2020-08-07 2020-08-05 49.200 4,200,354 +193,000 0.89% 206,657,417
2020-08-06 2020-08-04 49.600 4,007,354 +486,900 0.85% 198,764,758
2020-08-05 2020-08-03 46.350 3,520,454 +103,300 0.75% 163,173,043
2020-08-04 2020-07-31 46.450 3,417,154 +89,200 0.73% 158,726,803
2020-08-03 2020-07-30 47.000 3,327,954 +55,900 0.71% 156,413,838
2020-07-31 2020-07-29 44.850 3,272,054 +97,100 0.70% 146,751,622
2020-07-30 2020-07-28 45.350 3,174,954 +485,500 0.68% 143,984,164
2020-07-29 2020-07-27 44.650 2,689,454 -107,800 0.57% 120,084,121
2020-07-28 2020-07-24 42.300 2,797,254 -82,200 0.60% 118,323,844
2020-07-27 2020-07-23 46.000 2,879,454 -137,500 0.61% 132,454,884
2020-07-24 2020-07-22 45.000 3,016,954 -126,400 0.64% 135,762,930
2020-07-23 2020-07-21 47.700 3,143,354 +279,700 0.67% 149,937,986
2020-07-22 2020-07-20 45.000 2,863,654 -197,900 0.61% 128,864,430
2020-07-21 2020-07-17 44.000 3,061,554 +64,900 0.65% 134,708,376
2020-07-20 2020-07-16 44.150 2,996,654 +173,200 0.64% 132,302,274
2020-07-17 2020-07-15 48.650 2,823,454 -178,300 0.60% 137,361,037
2020-07-16 2020-07-14 48.700 3,001,754 +32,200 0.64% 146,185,420
2020-07-15 2020-07-13 52.550 2,969,554 +87,600 0.63% 156,050,063
2020-07-14 2020-07-10 52.800 2,881,954 +342,600 0.61% 152,167,171
2020-07-13 2020-07-09 53.000 2,539,354 +231,500 0.54% 134,585,762
2020-07-10 2020-07-08 53.900 2,307,854 +123,300 0.49% 124,393,331
2020-07-09 2020-07-07 51.200 2,184,554 -448,200 0.46% 111,849,165
2020-07-08 2020-07-06 55.100 2,632,754 -484,800 0.56% 145,064,745
2020-07-07 2020-07-03 47.150 3,117,554 -89,600 0.66% 146,992,671
2020-07-06 2020-07-02 40.650 3,207,154 -16,800 0.68% 130,370,810
2020-07-03 2020-06-30 38.350 3,223,954 -1,200 0.69% 123,638,636
2020-07-02 2020-06-29 38.600 3,225,154 +60,300 0.69% 124,490,944
2020-06-30 2020-06-26 38.350 3,164,854 +39,400 0.67% 121,372,151
2020-06-29 2020-06-24 35.200 3,125,454 +655,400 0.67% 110,015,981
2020-06-26 2020-06-23 36.000 2,470,054 +84,000 0.53% 88,921,944
2020-06-24 2020-06-22 34.200 2,386,054 -114,200 0.51% 81,603,047
2020-06-23 2020-06-19 33.650 2,500,254 -240,000 0.53% 84,133,547
2020-06-22 2020-06-18 31.800 2,740,254 -400,680 0.58% 87,140,077
2020-06-19 2020-06-17 29.300 3,140,934 +124,000 0.67% 92,029,366
2020-06-18 2020-06-16 28.700 3,016,934 +6,300 0.64% 86,586,006
2020-06-17 2020-06-15 27.950 3,010,634 -70,700 0.64% 84,147,220
2020-06-16 2020-06-12 28.350 3,081,334 +24,200 0.66% 87,355,819
2020-06-15 2020-06-11 28.450 3,057,134 -153,200 0.65% 86,975,462
2020-06-12 2020-06-10 29.450 3,210,334 +56,800 0.68% 94,544,336
2020-06-11 2020-06-09 29.400 3,153,534 -8,200 0.67% 92,713,900
2020-06-10 2020-06-08 29.300 3,161,734 +224,900 0.67% 92,638,806
2020-06-09 2020-06-05 29.200 2,936,834 +61,700 0.63% 85,755,553
2020-06-08 2020-06-04 29.200 2,875,134 -10,300 0.61% 83,953,913
2020-06-05 2020-06-03 29.000 2,885,434 -11,300 0.61% 83,677,586
2020-06-04 2020-06-02 28.850 2,896,734 -82,200 0.62% 83,570,776
2020-06-03 2020-06-01 28.000 2,978,934 +42,200 0.63% 83,410,152
2020-06-02 2020-05-29 27.350 2,936,734 -63,500 0.63% 80,319,675
2020-06-01 2020-05-28 27.200 3,000,234 -75,900 0.64% 81,606,365
2020-05-29 2020-05-27 28.050 3,076,134 +44,700 0.65% 86,285,559
2020-05-28 2020-05-26 28.350 3,031,434 +33,700 0.65% 85,941,154
2020-05-27 2020-05-25 27.850 2,997,734 -38,000 0.64% 83,486,892
2020-05-26 2020-05-22 27.350 3,035,734 -50,700 0.65% 83,027,325
2020-05-25 2020-05-21 28.550 3,086,434 +154,000 0.66% 88,117,691
2020-05-22 2020-05-20 29.700 2,932,434 -41,900 0.62% 87,093,290
2020-05-21 2020-05-19 28.850 2,974,334 -111,000 0.63% 85,809,536
2020-05-20 2020-05-18 27.800 3,085,334 +22,400 0.66% 85,772,285
2020-05-19 2020-05-15 29.600 3,062,934 -188,700 0.65% 90,662,846
2020-05-18 2020-05-14 30.550 3,251,634 -15,000 0.69% 99,337,419
2020-05-15 2020-05-13 29.750 3,266,634 +30,100 0.70% 97,182,362
2020-05-14 2020-05-12 29.600 3,236,534 +56,200 0.69% 95,801,406
2020-05-13 2020-05-11 29.100 3,180,334 -23,100 0.68% 92,547,719
2020-05-12 2020-05-08 28.500 3,203,434 -37,400 0.68% 91,297,869
2020-05-11 2020-05-07 27.600 3,240,834 -73,700 0.69% 89,447,018
2020-05-08 2020-05-06 27.100 3,314,534 -146,200 0.71% 89,823,871
2020-05-07 2020-05-05 25.300 3,460,734 +69,600 0.74% 87,556,570
2020-05-06 2020-05-04 24.950 3,391,134 +71,500 0.72% 84,608,793
2020-05-05 2020-04-29 26.800 3,319,634 +30,800 0.71% 88,966,191
2020-05-04 2020-04-28 27.050 3,288,834 -12,800 0.70% 88,962,960
2020-04-29 2020-04-27 25.300 3,301,634 +34,700 0.70% 83,531,340
2020-04-28 2020-04-24 24.650 3,266,934 +10,800 0.70% 80,529,923
2020-04-27 2020-04-23 25.000 3,256,134 -25,500 0.69% 81,403,350
2020-04-24 2020-04-22 25.450 3,281,634 +15,500 0.70% 83,517,585
2020-04-23 2020-04-21 24.400 3,266,134 -93,500 0.70% 79,693,670
2020-04-22 2020-04-20 25.850 3,359,634 +9,800 0.72% 86,846,539
2020-04-21 2020-04-17 26.200 3,349,834 +31,700 0.71% 87,765,651
2020-04-20 2020-04-16 26.250 3,318,134 +74,200 0.71% 87,101,018
2020-04-17 2020-04-15 26.800 3,243,934 +72,800 0.69% 86,937,431
2020-04-16 2020-04-14 27.800 3,171,134 -42,800 0.67% 88,157,525
2020-04-15 2020-04-09 26.600 3,213,934 -45,600 0.68% 85,490,644
2020-04-14 2020-04-08 26.550 3,259,534 -19,200 0.69% 86,540,628
2020-04-09 2020-04-07 27.250 3,278,734 -21,900 0.70% 89,345,502
2020-04-08 2020-04-06 26.500 3,300,634 +61,600 0.70% 87,466,801
2020-04-07 2020-04-03 25.650 3,239,034 -26,800 0.69% 83,081,222
2020-04-06 2020-04-02 25.700 3,265,834 -33,700 0.70% 83,931,934
2020-04-03 2020-04-01 24.650 3,299,534 +35,300 0.70% 81,333,513
2020-04-02 2020-03-31 25.600 3,264,234 -6,500 0.69% 83,564,390
2020-04-01 2020-03-30 24.900 3,270,734 +14,800 0.70% 81,441,277
2020-03-31 2020-03-27 25.500 3,255,934 -67,500 0.69% 83,026,317
2020-03-30 2020-03-26 25.200 3,323,434 +39,100 0.71% 83,750,537
2020-03-27 2020-03-25 25.500 3,284,334 +94,900 0.70% 83,750,517
2020-03-26 2020-03-24 24.400 3,189,434 -36,300 0.68% 77,822,190
2020-03-25 2020-03-23 23.300 3,225,734 +114,300 0.69% 75,159,602
2020-03-24 2020-03-20 25.500 3,111,434 +47,600 0.66% 79,341,567
2020-03-23 2020-03-19 23.850 3,063,834 +5,600 0.65% 73,072,441
2020-03-20 2020-03-18 24.450 3,058,234 -16,100 0.65% 74,773,821
2020-03-19 2020-03-17 26.350 3,074,334 -200,900 0.65% 81,008,701
2020-03-18 2020-03-16 26.100 3,275,234 -29,300 0.70% 85,483,607
2020-03-17 2020-03-13 29.050 3,304,534 +69,200 0.70% 95,996,713
2020-03-16 2020-03-12 29.050 3,235,334 -51,200 0.69% 93,986,453
2020-03-13 2020-03-11 31.250 3,286,534 +17,100 0.70% 102,704,188
2020-03-12 2020-03-10 32.050 3,269,434 +96,600 0.70% 104,785,360
2020-03-11 2020-03-09 32.050 3,172,834 -311,800 0.68% 101,689,330
2020-03-10 2020-03-06 35.250 3,484,634 -313,200 0.74% 122,833,348
2020-03-09 2020-03-05 35.100 3,797,834 +46,400 0.81% 133,303,973
2020-03-06 2020-03-04 35.300 3,751,434 +239,800 0.80% 132,425,620
2020-03-05 2020-03-03 35.100 3,511,634 +28,800 0.75% 123,258,353
2020-03-04 2020-03-02 33.400 3,482,834 +179,100 0.74% 116,326,656
2020-03-03 2020-02-28 32.800 3,303,734 -62,600 0.70% 108,362,475
2020-03-02 2020-02-27 33.500 3,366,334 +9,900 0.72% 112,772,189
2020-02-28 2020-02-26 31.450 3,356,434 -18,300 0.71% 105,559,849
2020-02-27 2020-02-25 31.750 3,374,734 -11,200 0.72% 107,147,804
2020-02-26 2020-02-24 32.100 3,385,934 -89,900 0.72% 108,688,481
2020-02-25 2020-02-21 33.400 3,475,834 +45,801 0.74% 116,092,856
2020-02-24 2020-02-20 32.950 3,430,033 +74,800 0.73% 113,019,587
2020-02-21 2020-02-19 32.200 3,355,233 +151,000 0.71% 108,038,503
2020-02-20 2020-02-18 30.750 3,204,233 -270,000 0.68% 98,530,165
2020-02-19 2020-02-17 31.250 3,474,233 -72,100 0.74% 108,569,781
2020-02-18 2020-02-14 28.700 3,546,333 -400 0.75% 101,779,757
2020-02-17 2020-02-13 28.650 3,546,733 -17,600 0.75% 101,613,900
2020-02-14 2020-02-12 29.050 3,564,333 -177,700 0.76% 103,543,874
2020-02-13 2020-02-11 28.500 3,742,033 +47,600 0.80% 106,647,940
2020-02-12 2020-02-10 28.450 3,694,433 +45,700 0.79% 105,106,619
2020-02-11 2020-02-07 27.950 3,648,733 +17,700 0.78% 101,982,087
2020-02-10 2020-02-06 28.150 3,631,033 +82,700 0.77% 102,213,579
2020-02-07 2020-02-05 27.650 3,548,333 -14,700 0.76% 98,111,407
2020-02-06 2020-02-04 27.600 3,563,033 +43,000 0.76% 98,339,711
2020-02-05 2020-02-03 25.750 3,520,033 +73,400 0.75% 90,640,850
2020-02-04 2020-01-31 25.400 3,446,633 +36,800 0.73% 87,544,478
2020-02-03 2020-01-30 25.250 3,409,833 +37,600 0.73% 86,098,283
2020-01-31 2020-01-29 26.750 3,372,233 +65,800 0.72% 90,207,233
2020-01-30 2020-01-24 28.100 3,306,433 -318,700 0.70% 92,910,767
2020-01-29 2020-01-22 29.800 3,625,133 +14,700 0.77% 108,028,963
2020-01-23 2020-01-21 29.350 3,610,433 -205,600 0.77% 105,966,209
2020-01-22 2020-01-20 31.350 3,816,033 +69,700 0.81% 119,632,635
2020-01-21 2020-01-17 32.350 3,746,333 -12,100 0.80% 121,193,873
2020-01-20 2020-01-16 30.100 3,758,433 -72,000 0.80% 113,128,833
2020-01-17 2020-01-15 30.050 3,830,433 -29,300 0.82% 115,104,512
2020-01-16 2020-01-14 29.500 3,859,733 +107,900 0.82% 113,862,124
2020-01-15 2020-01-13 30.150 3,751,833 -78,800 0.80% 113,117,765
2020-01-14 2020-01-10 29.200 3,830,633 +33,400 0.82% 111,854,484
2020-01-13 2020-01-09 29.200 3,797,233 +35,500 0.81% 110,879,204
2020-01-10 2020-01-08 28.400 3,761,733 -190,100 0.80% 106,833,217
2020-01-09 2020-01-07 29.700 3,951,833 +35,500 0.84% 117,369,440
2020-01-08 2020-01-06 28.650 3,916,333 +10,300 0.83% 112,202,940
2020-01-07 2020-01-03 28.450 3,906,033 -33,300 0.83% 111,126,639
2020-01-06 2020-01-02 29.250 3,939,333 +58,700 0.84% 115,225,490
2020-01-03 2019-12-31 28.100 3,880,633 +128,300 0.83% 109,045,787
2020-01-02 2019-12-27 28.950 3,752,333 +105,900 0.80% 108,630,040
2019-12-30 2019-12-24 28.400 3,646,433 -7,700 0.78% 103,558,697
2019-12-27 2019-12-20 28.250 3,654,133 -8,300 0.78% 103,229,257
2019-12-23 2019-12-19 28.700 3,662,433 +20,800 0.78% 105,111,827
2019-12-20 2019-12-18 29.450 3,641,633 -33,400 0.78% 107,246,092
2019-12-19 2019-12-17 29.900 3,675,033 +6,300 0.78% 109,883,487
2019-12-18 2019-12-16 30.100 3,668,733 +17,400 0.78% 110,428,863
2019-12-17 2019-12-13 30.100 3,651,333 +166,700 0.78% 109,905,123
2019-12-16 2019-12-12 28.000 3,484,633 -1,600 0.74% 97,569,724
2019-12-13 2019-12-11 27.850 3,486,233 -63,700 0.74% 97,091,589
2019-12-12 2019-12-10 27.450 3,549,933 -12,100 0.76% 97,445,661
2019-12-11 2019-12-09 27.600 3,562,033 -33,500 0.76% 98,312,111
2019-12-10 2019-12-06 27.700 3,595,533 +31,300 0.77% 99,596,264
2019-12-09 2019-12-05 27.500 3,564,233 +33,400 0.76% 98,016,408
2019-12-06 2019-12-04 26.900 3,530,833 -82,200 0.75% 94,979,408
2019-12-05 2019-12-03 28.150 3,613,033 -10,000 0.77% 101,706,879
2019-12-04 2019-12-02 28.200 3,623,033 +249,700 0.77% 102,169,531
2019-12-03 2019-11-29 27.050 3,373,333 -161,600 0.72% 91,248,658
2019-12-02 2019-11-28 27.650 3,534,933 +129,600 0.75% 97,740,897
2019-11-29 2019-11-27 26.500 3,405,333 +91,400 0.72% 90,241,324
2019-11-28 2019-11-26 26.150 3,313,933 -96,600 0.71% 86,659,348
2019-11-27 2019-11-25 27.000 3,410,533 -16,300 0.73% 92,084,391
2019-11-26 2019-11-22 26.800 3,426,833 -15,600 0.73% 91,839,124
2019-11-25 2019-11-21 24.250 3,442,433 -94,600 0.73% 83,479,000
2019-11-22 2019-11-20 25.500 3,537,033 +62,100 0.75% 90,194,342
2019-11-21 2019-11-19 25.750 3,474,933 +54,500 0.74% 89,479,525
2019-11-20 2019-11-18 24.350 3,420,433 +154,400 0.73% 83,287,544
2019-11-19 2019-11-15 24.100 3,266,033 -33,400 0.70% 78,711,395
2019-11-18 2019-11-14 23.650 3,299,433 -40,300 0.70% 78,031,590
2019-11-15 2019-11-13 23.650 3,339,733 -10,700 0.71% 78,984,685
2019-11-14 2019-11-12 25.050 3,350,433 +99,500 0.71% 83,928,347
2019-11-13 2019-11-11 24.600 3,250,933 -154,000 0.69% 79,972,952
2019-11-12 2019-11-08 26.050 3,404,933 -45,000 0.72% 88,698,505
2019-11-11 2019-11-07 26.950 3,449,933 +71,300 0.73% 92,975,694
2019-11-08 2019-11-06 26.200 3,378,633 +138,800 0.72% 88,520,185
2019-11-07 2019-11-05 25.450 3,239,833 +1,083,232 0.69% 82,453,750
2019-11-06 2019-11-04 26.100 2,156,601 +65,500 0.46% 56,287,286
2019-11-05 2019-11-01 25.350 2,091,101 -94,300 0.45% 53,009,410
2019-11-04 2019-10-31 26.200 2,185,401 +23,600 0.47% 57,257,506
2019-11-01 2019-10-30 27.600 2,161,801 +37,400 0.46% 59,665,708
2019-10-31 2019-10-29 27.500 2,124,401 -74,000 0.45% 58,421,028
2019-10-30 2019-10-28 28.250 2,198,401 +29,800 0.47% 62,104,828
2019-10-29 2019-10-25 26.000 2,168,601 +4,200 0.46% 56,383,626
2019-10-28 2019-10-24 26.000 2,164,401 +162,100 0.46% 56,274,426
2019-10-25 2019-10-23 23.700 2,002,301 -181,900 0.43% 47,454,534
2019-10-24 2019-10-22 24.500 2,184,201 +21,300 0.46% 53,512,924
2019-10-23 2019-10-21 25.750 2,162,901 -77,300 0.46% 55,694,701
2019-10-22 2019-10-18 23.750 2,240,201 -144,400 0.48% 53,204,774
2019-10-21 2019-10-17 23.000 2,384,601 +48,400 0.51% 54,845,823
2019-10-18 2019-10-16 21.250 2,336,201 +35,200 0.50% 49,644,271
2019-10-17 2019-10-15 21.250 2,301,001 +26,200 0.49% 48,896,271
2019-10-16 2019-10-14 19.500 2,274,801 +16,300 0.48% 44,358,620
2019-10-15 2019-10-11 19.480 2,258,501 -25,700 0.48% 43,995,599
2019-10-14 2019-10-10 18.680 2,284,201 -16,000 0.49% 42,668,875
2019-10-11 2019-10-09 18.360 2,300,201 +8,100 0.49% 42,231,690
2019-10-10 2019-10-08 18.680 2,292,101 -34,400 0.49% 42,816,447
2019-10-09 2019-10-04 18.240 2,326,501 -3,700 0.50% 42,435,378
2019-10-08 2019-10-03 18.600 2,330,201 +9,500 0.50% 43,341,739
2019-10-04 2019-10-02 18.320 2,320,701 +14,300 0.49% 42,515,242
2019-10-03 2019-09-30 18.500 2,306,401 -1,200 0.49% 42,668,418
2019-10-02 2019-09-27 18.660 2,307,601 +600 0.49% 43,059,835
2019-09-30 2019-09-26 18.540 2,307,001 +44,300 0.49% 42,771,799
2019-09-27 2019-09-25 18.480 2,262,701 +4,700 0.48% 41,814,714
2019-09-26 2019-09-24 19.040 2,258,001 +28,300 0.48% 42,992,339
2019-09-25 2019-09-23 19.040 2,229,701 +8,500 0.47% 42,453,507
2019-09-24 2019-09-20 19.420 2,221,201 -60,300 0.47% 43,135,723
2019-09-23 2019-09-19 19.520 2,281,501 -15,600 0.49% 44,534,900
2019-09-20 2019-09-18 20.000 2,297,101 -7,300 0.49% 45,942,020
2019-09-19 2019-09-17 19.660 2,304,401 +47,000 0.49% 45,304,524
2019-09-18 2019-09-16 20.250 2,257,401 +290,000 0.48% 45,712,370
2019-09-17 2019-09-13 20.950 1,967,401 -67,100 0.42% 41,217,051
2019-09-16 2019-09-12 20.050 2,034,501 -62,500 0.43% 40,791,745
2019-09-13 2019-09-11 20.400 2,097,001 -56,000 0.45% 42,778,820
2019-09-12 2019-09-10 19.220 2,153,001 +98,700 0.46% 41,380,679
2019-09-11 2019-09-09 19.080 2,054,301 -41,900 0.44% 39,196,063
2019-09-10 2019-09-06 19.360 2,096,201 -15,400 0.45% 40,582,451
2019-09-09 2019-09-05 19.200 2,111,601 +94,800 0.45% 40,542,739
2019-09-06 2019-09-04 18.460 2,016,801 -43,300 0.43% 37,230,146
2019-09-05 2019-09-03 18.060 2,060,101 -100 0.44% 37,205,424
2019-09-04 2019-09-02 18.280 2,060,201 -8,600 0.44% 37,660,474
2019-09-03 2019-08-30 17.700 2,068,801 +11,100 0.44% 36,617,778
2019-09-02 2019-08-29 18.200 2,057,701 -2,300 0.44% 37,450,158
2019-08-30 2019-08-28 18.600 2,060,001 -89,400 0.44% 38,316,019
2019-08-29 2019-08-27 18.700 2,149,401 -149,700 0.46% 40,193,799
2019-08-28 2019-08-26 21.150 2,299,101 -175,400 0.49% 48,625,986
2019-08-27 2019-08-23 21.300 2,474,501 +246,900 0.53% 52,706,871
2019-08-26 2019-08-22 18.500 2,227,601 +9,200 0.47% 41,210,618
2019-08-23 2019-08-21 17.820 2,218,401 +18,400 0.47% 39,531,906
2019-08-22 2019-08-20 18.040 2,200,001 -9,100 0.47% 39,688,018
2019-08-21 2019-08-19 17.960 2,209,101 -24,600 0.47% 39,675,454
2019-08-20 2019-08-16 17.220 2,233,701 +11,100 0.48% 38,464,331
2019-08-19 2019-08-15 16.940 2,222,601 +17,900 0.47% 37,650,861
2019-08-16 2019-08-14 17.120 2,204,701 +36,100 0.47% 37,744,481
2019-08-15 2019-08-13 16.940 2,168,601 -16,800 0.46% 36,736,101
2019-08-14 2019-08-12 17.500 2,185,401 +79,600 0.47% 38,244,518
2019-08-13 2019-08-09 16.760 2,105,801 +73,200 0.45% 35,293,225
2019-08-12 2019-08-08 17.140 2,032,601 +15,500 0.43% 34,838,781
2019-08-09 2019-08-07 17.040 2,017,101 -118,200 0.43% 34,371,401
2019-08-08 2019-08-06 17.420 2,135,301 -44,200 0.45% 37,196,943
2019-08-07 2019-08-05 17.700 2,179,501 +83,700 0.46% 38,577,168
2019-08-06 2019-08-02 19.120 2,095,801 +61,000 0.45% 40,071,715
2019-08-05 2019-08-01 19.820 2,034,801 +240,100 0.43% 40,329,756
2019-08-02 2019-07-31 17.700 1,794,701 +26,100 0.38% 31,766,208
2019-08-01 2019-07-30 18.680 1,768,601 +3,100 0.38% 33,037,467
2019-07-31 2019-07-29 18.760 1,765,501 -7,700 0.38% 33,120,799
2019-07-30 2019-07-26 18.920 1,773,201 +30,700 0.38% 33,548,963
2019-07-29 2019-07-25 19.200 1,742,501 -29,400 0.37% 33,456,019
2019-07-26 2019-07-24 19.040 1,771,901 +26,900 0.38% 33,736,995
2019-07-25 2019-07-23 19.180 1,745,001 -5,400 0.37% 33,469,119
2019-07-24 2019-07-22 18.520 1,750,401 +5,500 0.37% 32,417,427
2019-07-23 2019-07-19 19.000 1,744,901 +11,800 0.37% 33,153,119
2019-07-22 2019-07-18 18.540 1,733,101 -200 0.37% 32,131,693
2019-07-19 2019-07-17 18.700 1,733,301 +800 0.37% 32,412,729
2019-07-18 2019-07-16 18.980 1,732,501 +70,800 0.37% 32,882,869
2019-07-17 2019-07-15 19.920 1,661,701 +16,500 0.35% 33,101,084
2019-07-16 2019-07-12 20.300 1,645,201 +1,100 0.35% 33,397,580
2019-07-15 2019-07-11 20.450 1,644,101 -12,100 0.35% 33,621,865
2019-07-12 2019-07-10 20.250 1,656,201 +15,200 0.35% 33,538,070
2019-07-11 2019-07-09 20.250 1,641,001 -8,700 0.35% 33,230,270
2019-07-10 2019-07-08 20.600 1,649,701 +4,200 0.35% 33,983,841
2019-07-09 2019-07-05 21.350 1,645,501 +100,000 0.35% 35,131,446
2019-07-08 2019-07-04 21.700 1,545,501 +13,200 0.33% 33,537,372
2019-07-05 2019-07-03 21.600 1,532,301 +500 0.33% 33,097,702
2019-07-04 2019-07-02 22.000 1,531,801 +6,500 0.33% 33,699,622
2019-07-03 2019-06-28 21.450 1,525,301 -1,000 0.32% 32,717,706
2019-07-02 2019-06-27 21.650 1,526,301 -4,000 0.32% 33,044,417
2019-06-28 2019-06-26 21.300 1,530,301 +19,000 0.33% 32,595,411
2019-06-27 2019-06-25 21.700 1,511,301 +18,400 0.32% 32,795,232
2019-06-26 2019-06-24 22.500 1,492,901 +2,300 0.32% 33,590,272
2019-06-25 2019-06-21 22.750 1,490,601 +7,600 0.32% 33,911,173
2019-06-24 2019-06-20 23.100 1,483,001 +7,900 0.32% 34,257,323
2019-06-21 2019-06-19 22.650 1,475,101 -23,600 0.31% 33,411,038
2019-06-20 2019-06-18 22.150 1,498,701 -2,400 0.32% 33,196,227
2019-06-19 2019-06-17 21.800 1,501,101 -1,100 0.32% 32,724,002
2019-06-18 2019-06-14 21.300 1,502,201 -100 0.32% 31,996,881
2019-06-17 2019-06-13 21.800 1,502,301 +700 0.32% 32,750,162
2019-06-14 2019-06-12 21.900 1,501,601 +5,600 0.32% 32,885,062
2019-06-13 2019-06-11 22.650 1,496,001 +16,400 0.32% 33,884,423
2019-06-12 2019-06-10 21.950 1,479,601 -4,100 0.31% 32,477,242
2019-06-11 2019-06-06 21.450 1,483,701 -300 0.32% 31,825,386
2019-06-10 2019-06-05 21.550 1,484,001 -13,100 0.32% 31,980,222
2019-06-06 2019-06-04 21.200 1,497,101 -1,300 0.32% 31,738,541
2019-06-05 2019-06-03 21.850 1,498,401 +31,900 0.32% 32,740,062
2019-06-04 2019-05-31 22.400 1,466,501 -800 0.31% 32,849,622
2019-06-03 2019-05-30 22.550 1,467,301 -16,600 0.31% 33,087,638
2019-05-31 2019-05-29 21.950 1,483,901 +14,300 0.32% 32,571,627
2019-05-30 2019-05-28 21.950 1,469,601 +5,000 0.31% 32,257,742
2019-05-29 2019-05-27 21.900 1,464,601 -12,000 0.31% 32,074,762
2019-05-28 2019-05-24 21.850 1,476,601 -26,800 0.31% 32,263,732
2019-05-27 2019-05-23 22.200 1,503,401 +900 0.32% 33,375,502
2019-05-24 2019-05-22 22.900 1,502,501 -8,600 0.32% 34,407,273
2019-05-23 2019-05-21 22.900 1,511,101 -3,600 0.32% 34,604,213
2019-05-22 2019-05-20 22.600 1,514,701 -6,100 0.32% 34,232,243
2019-05-21 2019-05-17 23.250 1,520,801 -10,100 0.32% 35,358,623
2019-05-20 2019-05-16 23.900 1,530,901 +9,300 0.33% 36,588,534
2019-05-17 2019-05-15 24.000 1,521,601 +20,100 0.32% 36,518,424
2019-05-16 2019-05-14 24.100 1,501,501 -11,400 0.32% 36,186,174
2019-05-15 2019-05-10 24.550 1,512,901 +24,700 0.32% 37,141,720
2019-05-14 2019-05-09 24.400 1,488,201 +8,900 0.32% 36,312,104
2019-05-10 2019-05-08 25.300 1,479,301 +9,300 0.31% 37,426,315
2019-05-09 2019-05-07 26.500 1,470,001 -30,700 0.31% 38,955,026
2019-05-08 2019-05-06 26.450 1,500,701 -5,100 0.32% 39,693,541
2019-05-07 2019-05-03 28.050 1,505,801 -4,900 0.32% 42,237,718
2019-05-06 2019-05-02 28.000 1,510,701 +900 0.32% 42,299,628
2019-05-03 2019-04-30 28.300 1,509,801 -28,900 0.32% 42,727,368
2019-05-02 2019-04-29 28.200 1,538,701 +16,700 0.33% 43,391,368
2019-04-30 2019-04-26 28.100 1,522,001 -10,700 0.32% 42,768,228
2019-04-29 2019-04-25 27.850 1,532,701 -14,400 0.33% 42,685,723
2019-04-26 2019-04-24 28.700 1,547,101 -5,500 0.33% 44,401,799
2019-04-25 2019-04-23 28.050 1,552,601 -9,600 0.33% 43,550,458
2019-04-24 2019-04-18 28.650 1,562,201 -64,100 0.33% 44,757,059
2019-04-23 2019-04-17 29.850 1,626,301 +5,200 0.35% 48,545,085
2019-04-18 2019-04-16 29.900 1,621,101 -2,500 0.35% 48,470,920
2019-04-17 2019-04-15 29.500 1,623,601 +45,200 0.35% 47,896,230
2019-04-16 2019-04-12 29.300 1,578,401 +20,900 0.34% 46,247,149
2019-04-15 2019-04-11 29.600 1,557,501 +21,700 0.33% 46,102,030
2019-04-12 2019-04-10 30.500 1,535,801 +49,200 0.33% 46,841,930
2019-04-11 2019-04-09 31.650 1,486,601 -10,600 0.32% 47,050,922
2019-04-10 2019-04-08 29.650 1,497,201 +18,400 0.32% 44,392,010
2019-04-09 2019-04-04 29.800 1,478,801 -94,000 0.31% 44,068,270
2019-04-08 2019-04-03 30.100 1,572,801 +12,100 0.33% 47,341,310
2019-04-04 2019-04-02 28.100 1,560,701 +900 0.33% 43,855,698
2019-04-03 2019-04-01 27.800 1,559,801 -18,200 0.33% 43,362,468
2019-04-02 2019-03-29 28.200 1,578,001 +20,600 0.34% 44,499,628
2019-04-01 2019-03-28 28.200 1,557,401 -61,000 0.33% 43,918,708
2019-03-29 2019-03-27 26.150 1,618,401 +15,800 0.34% 42,321,186
2019-03-28 2019-03-26 25.600 1,602,601 +32,700 0.34% 41,026,586
2019-03-27 2019-03-25 27.050 1,569,901 +21,900 0.33% 42,465,822
2019-03-26 2019-03-22 27.700 1,548,001 -700 0.33% 42,879,628
2019-03-25 2019-03-21 27.300 1,548,701 +2,800 0.33% 42,279,537
2019-03-22 2019-03-20 27.450 1,545,901 +13,400 0.33% 42,434,982
2019-03-21 2019-03-19 28.000 1,532,501 +8,700 0.33% 42,910,028
2019-03-20 2019-03-18 27.600 1,523,801 -11,600 0.32% 42,056,908
2019-03-19 2019-03-15 27.150 1,535,401 -38,200 0.33% 41,686,137
2019-03-18 2019-03-14 27.100 1,573,601 +141,300 0.33% 42,644,587
2019-03-15 2019-03-13 28.450 1,432,301 +63,900 0.30% 40,748,963
2019-03-14 2019-03-12 28.750 1,368,401 +42,900 0.29% 39,341,529
2019-03-13 2019-03-11 29.150 1,325,501 +36,700 0.28% 38,638,354
2019-03-12 2019-03-08 29.400 1,288,801 -3,500 0.27% 37,890,749
2019-03-11 2019-03-07 31.300 1,292,301 +138,500 0.28% 40,449,021
2019-03-08 2019-03-06 30.750 1,153,801 -11,300 0.25% 35,479,381
2019-03-07 2019-03-05 28.900 1,165,101 +53,200 0.25% 33,671,419
2019-03-06 2019-03-04 29.450 1,111,901 +44,300 0.24% 32,745,484
2019-03-05 2019-03-01 30.500 1,067,601 -6,600 0.23% 32,561,830
2019-03-04 2019-02-28 29.500 1,074,201 +18,800 0.23% 31,688,930
2019-03-01 2019-02-27 29.850 1,055,401 -123,600 0.22% 31,503,720
2019-02-28 2019-02-26 31.000 1,179,001 -163,600 0.25% 36,549,031
2019-02-27 2019-02-25 30.450 1,342,601 +23,899 0.29% 40,882,200
2019-02-26 2019-02-22 29.250 1,318,702 +57,700 0.28% 38,572,034
2019-02-25 2019-02-21 27.800 1,261,002 +4,200 0.27% 35,055,856
2019-02-22 2019-02-20 27.350 1,256,802 +3,200 0.27% 34,373,535
2019-02-21 2019-02-19 26.900 1,253,602 +38,500 0.27% 33,721,894
2019-02-20 2019-02-18 27.600 1,215,102 +60,500 0.26% 33,536,815
2019-02-19 2019-02-15 27.150 1,154,602 -16,900 0.25% 31,347,444
2019-02-18 2019-02-14 28.450 1,171,502 +2,300 0.25% 33,329,232
2019-02-15 2019-02-13 28.950 1,169,202 +31,900 0.25% 33,848,398
2019-02-14 2019-02-12 27.950 1,137,302 +45,900 0.24% 31,787,591
2019-02-13 2019-02-11 27.050 1,091,402 +2,000 0.23% 29,522,424
2019-02-12 2019-02-08 26.700 1,089,402 +2,500 0.23% 29,087,033
2019-02-11 2019-02-04 27.250 1,086,902 +1,400 0.23% 29,618,080
2019-02-08 2019-01-31 27.000 1,085,502 +10,400 0.23% 29,308,554
2019-02-01 2019-01-30 27.500 1,075,102 -25,300 0.23% 29,565,305
2019-01-31 2019-01-29 27.200 1,100,402 -24,900 0.23% 29,930,934
2019-01-30 2019-01-28 26.500 1,125,302 +31,400 0.24% 29,820,503
2019-01-29 2019-01-25 25.800 1,093,902 +108,100 0.23% 28,222,672
2019-01-28 2019-01-24 27.150 985,802 +8,400 0.21% 26,764,524
2019-01-25 2019-01-23 26.800 977,402 +18,500 0.21% 26,194,374
2019-01-24 2019-01-22 27.250 958,902 -35,400 0.20% 26,130,080
2019-01-23 2019-01-21 27.750 994,302 -24,200 0.21% 27,591,880
2019-01-22 2019-01-18 28.200 1,018,502 -4,900 0.22% 28,721,756
2019-01-21 2019-01-17 26.600 1,023,402 +1,100 0.22% 27,222,493
2019-01-18 2019-01-16 26.400 1,022,302 +5,800 0.22% 26,988,773
2019-01-17 2019-01-15 25.900 1,016,502 -7,900 0.22% 26,327,402
2019-01-16 2019-01-14 25.200 1,024,402 -5,900 0.22% 25,814,930
2019-01-15 2019-01-11 25.500 1,030,302 +1,500 0.22% 26,272,701
2019-01-14 2019-01-10 26.000 1,028,802 -1,000 0.22% 26,748,852
2019-01-11 2019-01-09 25.750 1,029,802 +15,400 0.22% 26,517,402
2019-01-10 2019-01-08 25.100 1,014,402 -1,000 0.22% 25,461,490
2019-01-09 2019-01-07 24.000 1,015,402 +6,800 0.22% 24,369,648
2019-01-08 2019-01-04 24.100 1,008,602 -7,100 0.21% 24,307,308
2019-01-07 2019-01-03 23.700 1,015,702 +17,100 0.22% 24,072,137
2019-01-04 2019-01-02 24.450 998,602 +110,400 0.21% 24,415,819
2019-01-03 2018-12-31 25.050 888,202 +15,900 0.19% 22,249,460
2019-01-02 2018-12-27 25.050 872,302 +43,400 0.19% 21,851,165
2018-12-28 2018-12-24 26.200 828,902 +20,300 0.18% 21,717,232
2018-12-27 2018-12-20 26.350 808,602 +44,800 0.17% 21,306,663
2018-12-21 2018-12-19 26.650 763,802 +14,700 0.16% 20,355,323
2018-12-20 2018-12-18 27.100 749,102 +5,900 0.16% 20,300,664
2018-12-19 2018-12-17 27.900 743,202 +3,100 0.16% 20,735,336
2018-12-18 2018-12-14 28.650 740,102 +24,600 0.16% 21,203,922
2018-12-17 2018-12-13 30.900 715,502 +1,600 0.15% 22,109,012
2018-12-14 2018-12-12 30.250 713,902 +9,300 0.15% 21,595,536
2018-12-13 2018-12-11 30.500 704,602 +16,400 0.15% 21,490,361
2018-12-12 2018-12-10 30.600 688,202 +1,300 0.15% 21,058,981
2018-12-11 2018-12-07 30.450 686,902 +3,300 0.15% 20,916,166
2018-12-10 2018-12-06 31.400 683,602 +20,200 0.15% 21,465,103
2018-12-07 2018-12-05 33.500 663,402 -8,400 0.14% 22,223,967
2018-12-06 2018-12-04 33.900 671,802 -3,300 0.14% 22,774,088
2018-12-05 2018-12-03 32.900 675,102 +10,500 0.14% 22,210,856
2018-12-04 2018-11-30 32.050 664,602 -2,200 0.14% 21,300,494
2018-12-03 2018-11-29 32.900 666,802 -3,800 0.14% 21,937,786
2018-11-30 2018-11-28 33.650 670,602 -33,400 0.14% 22,565,757
2018-11-29 2018-11-27 33.950 704,002 +45,700 0.15% 23,900,868
2018-11-28 2018-11-26 34.500 658,302 -4,300 0.14% 22,711,419
2018-11-27 2018-11-23 32.350 662,602 -5,100 0.14% 21,435,175
2018-11-26 2018-11-22 33.200 667,702 -4,000 0.14% 22,167,706
2018-11-23 2018-11-21 33.950 671,702 -1,600 0.14% 22,804,283
2018-11-22 2018-11-20 32.350 673,302 -10,400 0.14% 21,781,320
2018-11-21 2018-11-19 32.950 683,702 -10,700 0.15% 22,527,981
2018-11-20 2018-11-16 32.100 694,402 -1,100 0.15% 22,290,304
2018-11-19 2018-11-15 31.650 695,502 -11,700 0.15% 22,012,638
2018-11-16 2018-11-14 31.250 707,202 +2,100 0.15% 22,100,062
2018-11-15 2018-11-13 30.000 705,102 -3,200 0.15% 21,153,060
2018-11-14 2018-11-12 30.000 708,302 +6,400 0.15% 21,249,060
2018-11-13 2018-11-09 29.000 701,902 -14,300 0.15% 20,355,158
2018-11-12 2018-11-08 29.000 716,202 +9,200 0.15% 20,769,858
2018-11-09 2018-11-07 29.650 707,002 -19,800 0.15% 20,962,609
2018-11-08 2018-11-06 28.800 726,802 +2,300 0.15% 20,931,898
2018-11-07 2018-11-05 28.900 724,502 -5,300 0.15% 20,938,108
2018-11-05 2018-11-01 27.000 729,802 -20,400 0.16% 19,704,654
2018-11-02 2018-10-31 26.050 750,202 -3,698 0.16% 19,542,762
2018-11-01 2018-10-30 26.150 753,900 -7,600 0.16% 19,714,485
2018-10-31 2018-10-29 26.300 761,500 -11,000 0.16% 20,027,450
2018-10-30 2018-10-26 25.950 772,500 -9,800 0.16% 20,046,375
2018-10-29 2018-10-25 26.650 782,300 -4,700 0.17% 20,848,295
2018-10-26 2018-10-24 25.850 787,000 -1,200 0.17% 20,343,950
2018-10-25 2018-10-23 26.650 788,200 +42,600 0.17% 21,005,530
2018-10-24 2018-10-22 29.450 745,600 -9,900 0.16% 21,957,920
2018-10-23 2018-10-19 28.150 755,500 +4,100 0.16% 21,267,325
2018-10-22 2018-10-18 28.100 751,400 +9,900 0.16% 21,114,340
2018-10-19 2018-10-16 27.850 741,500 +21,100 0.16% 20,650,775
2018-10-18 2018-10-15 27.950 720,400 +600 0.15% 20,135,180
2018-10-16 2018-10-12 27.350 719,800 +1,400 0.15% 19,686,530
2018-10-15 2018-10-11 26.300 718,400 -17,400 0.15% 18,893,920
2018-10-12 2018-10-10 27.250 735,800 +5,300 0.16% 20,050,550
2018-10-11 2018-10-09 26.300 730,500 -3,400 0.16% 19,212,150
2018-10-10 2018-10-08 26.450 733,900 -900 0.16% 19,411,655
2018-10-09 2018-10-05 26.900 734,800 -11,300 0.16% 19,766,120
2018-10-08 2018-10-04 27.850 746,100 +54,600 0.16% 20,778,885
2018-10-05 2018-10-03 29.950 691,500 +12,100 0.15% 20,710,425
2018-10-04 2018-10-02 30.600 679,400 +1,100 0.14% 20,789,640
2018-10-03 2018-09-28 31.950 678,300 -11,100 0.14% 21,671,685
2018-10-02 2018-09-27 33.150 689,400 +9,000 0.15% 22,853,610
2018-09-28 2018-09-26 33.000 680,400 -4,000 0.14% 22,453,200
2018-09-27 2018-09-24 33.250 684,400 +500 0.15% 22,756,300
2018-09-26 2018-09-21 34.450 683,900 -11,900 0.15% 23,560,355
2018-09-24 2018-09-20 32.250 695,800 -6,600 0.15% 22,439,550
2018-09-21 2018-09-19 31.650 702,400 -600 0.15% 22,230,960
2018-09-20 2018-09-18 31.300 703,000 -400 0.15% 22,003,900
2018-09-19 2018-09-17 31.950 703,400 -18,100 0.15% 22,473,630
2018-09-18 2018-09-14 32.050 721,500 +400 0.15% 23,124,075
2018-09-17 2018-09-13 32.400 721,100 +8,800 0.15% 23,363,640
2018-09-14 2018-09-12 30.300 712,300 -5,700 0.15% 21,582,690
2018-09-13 2018-09-11 30.500 718,000 -1,500 0.15% 21,899,000
2018-09-12 2018-09-10 30.950 719,500 -4,400 0.15% 22,268,525
2018-09-11 2018-09-07 33.100 723,900 +1,100 0.15% 23,961,090
2018-09-10 2018-09-06 33.600 722,800 -600 0.15% 24,286,080
2018-09-07 2018-09-05 34.400 723,400 -4,800 0.15% 24,884,960
2018-09-06 2018-09-04 34.200 728,200 +3,200 0.15% 24,904,440
2018-09-05 2018-09-03 34.000 725,000 +300 0.15% 24,650,000
2018-09-04 2018-08-31 33.650 724,700 +3,700 0.15% 24,386,155
2018-09-03 2018-08-30 33.950 721,000 +13,000 0.15% 24,477,950
2018-08-31 2018-08-29 34.350 708,000 +2,200 0.15% 24,319,800
2018-08-30 2018-08-28 35.200 705,800 -6,400 0.15% 24,844,160
2018-08-29 2018-08-27 38.000 712,200 -7,200 0.15% 27,063,600
2018-08-28 2018-08-24 38.650 719,400 +10,700 0.15% 27,804,810
2018-08-27 2018-08-23 38.250 708,700 +600 0.15% 27,107,775
2018-08-24 2018-08-22 37.950 708,100 +6,600 0.15% 26,872,395
2018-08-23 2018-08-21 39.050 701,500 +22,700 0.15% 27,393,575
2018-08-22 2018-08-20 35.750 678,800 +1,300 0.14% 24,267,100
2018-08-21 2018-08-17 35.150 677,500 +12,300 0.14% 23,814,125
2018-08-20 2018-08-16 34.700 665,200 -4,600 0.14% 23,082,440
2018-08-17 2018-08-15 34.300 669,800 -6,100 0.14% 22,974,140
2018-08-16 2018-08-14 35.400 675,900 -21,200 0.14% 23,926,860
2018-08-15 2018-08-13 35.900 697,100 +2,300 0.15% 25,025,890
2018-08-14 2018-08-10 37.300 694,800 -7,100 0.15% 25,916,040
2018-08-13 2018-08-09 36.550 701,900 -9,100 0.15% 25,654,445
2018-08-10 2018-08-08 35.000 711,000 -8,500 0.15% 24,885,000
2018-08-09 2018-08-07 33.250 719,500 -1,500 0.15% 23,923,375
2018-08-08 2018-08-06 33.050 721,000 +9,300 0.15% 23,829,050
2018-08-07 2018-08-03 34.500 711,700 -6,500 0.15% 24,553,650
2018-08-06 2018-08-02 35.600 718,200 -900 0.15% 25,567,920
2018-08-03 2018-08-01 36.150 719,100 -500 0.15% 25,995,465
2018-08-02 2018-07-31 35.950 719,600 -9,900 0.15% 25,869,620
2018-08-01 2018-07-30 38.000 729,500 +4,300 0.16% 27,721,000
2018-07-31 2018-07-27 39.250 725,200 +16,500 0.15% 28,464,100
2018-07-30 2018-07-26 38.950 708,700 +1,200 0.15% 27,603,865
2018-07-27 2018-07-25 39.700 707,500 +3,800 0.15% 28,087,750
2018-07-26 2018-07-24 39.350 703,700 +29,200 0.15% 27,690,595
2018-07-25 2018-07-23 39.200 674,500 +13,800 0.14% 26,440,400
2018-07-24 2018-07-20 41.050 660,700 -2,800 0.14% 27,121,735
2018-07-23 2018-07-19 41.500 663,500 -500 0.14% 27,535,250
2018-07-20 2018-07-18 42.400 664,000 -900 0.14% 28,153,600
2018-07-19 2018-07-17 42.600 664,900 -2,300 0.14% 28,324,740
2018-07-18 2018-07-16 42.950 667,200 +800 0.14% 28,656,240
2018-07-17 2018-07-13 43.950 666,400 -10,600 0.14% 29,288,280
2018-07-16 2018-07-12 45.750 677,000 -4,000 0.14% 30,972,750
2018-07-13 2018-07-11 46.200 681,000 +1,000 0.14% 31,462,200
2018-07-12 2018-07-10 48.200 680,000 -8,300 0.14% 32,776,000
2018-07-11 2018-07-09 47.850 688,300 +400 0.15% 32,935,155
2018-07-10 2018-07-06 46.350 687,900 -4,400 0.15% 31,884,165
2018-07-09 2018-07-05 46.000 692,300 -3,400 0.15% 31,845,800
2018-07-06 2018-07-04 46.150 695,700 +2,100 0.15% 32,106,555
2018-07-05 2018-07-03 48.200 693,600 -17,000 0.15% 33,431,520
2018-07-04 2018-06-29 49.550 710,600 +13,200 0.15% 35,210,230
2018-07-03 2018-06-28 50.300 697,400 -4,900 0.15% 35,079,220
2018-06-29 2018-06-27 49.350 702,300 -15,000 0.15% 34,658,505
2018-06-28 2018-06-26 50.150 717,300 -4,300 0.15% 35,972,595
2018-06-27 2018-06-25 51.350 721,600 +10,500 0.15% 37,054,160
2018-06-26 2018-06-22 52.350 711,100 -7,900 0.15% 37,226,085
2018-06-25 2018-06-21 51.900 719,000 -1,400 0.15% 37,316,100
2018-06-22 2018-06-20 52.250 720,400 -4,000 0.15% 37,640,900
2018-06-21 2018-06-19 52.300 724,400 -30,100 0.15% 37,886,120
2018-06-20 2018-06-15 54.400 754,500 -21,500 0.16% 41,044,800
2018-06-19 2018-06-14 52.900 776,000 -4,400 0.17% 41,050,400
2018-06-15 2018-06-13 53.400 780,400 -35,500 0.17% 41,673,360
2018-06-14 2018-06-12 52.050 815,900 -3,900 0.17% 42,467,595
2018-06-13 2018-06-11 52.000 819,800 -1,700 0.17% 42,629,600
2018-06-12 2018-06-08 52.000 821,500 +46,100 0.17% 42,718,000
2018-06-11 2018-06-07 54.250 775,400 +7,500 0.17% 42,065,450
2018-06-08 2018-06-06 53.800 767,900 +70,600 0.16% 41,313,020
2018-06-07 2018-06-05 51.800 697,300 -6,900 0.15% 36,120,140
2018-06-06 2018-06-04 52.100 704,200 -2,600 0.15% 36,688,820
2018-06-05 2018-06-01 52.100 706,800 +7,800 0.15% 36,824,280
2018-06-04 2018-05-31 52.200 699,000 -11,200 0.15% 36,487,800
2018-06-01 2018-05-30 51.150 710,200 -1,300 0.15% 36,326,730
2018-05-31 2018-05-29 51.000 711,500 +19,400 0.15% 36,286,500
2018-05-30 2018-05-28 51.350 692,100 +100 0.15% 35,539,335
2018-05-29 2018-05-25 51.400 692,000 -3,000 0.15% 35,568,800
2018-05-28 2018-05-24 50.500 695,000 +23,100 0.15% 35,097,500
2018-05-25 2018-05-23 50.250 671,900 +21,000 0.14% 33,762,975
2018-05-24 2018-05-21 53.100 650,900 +10,700 0.14% 34,562,790
2018-05-23 2018-05-18 52.550 640,200 +7,300 0.14% 33,642,510
2018-05-21 2018-05-17 53.800 632,900 +2,900 0.13% 34,050,020
2018-05-18 2018-05-16 54.650 630,000 -300 0.13% 34,429,500
2018-05-17 2018-05-15 54.550 630,300 +6,400 0.13% 34,382,865
2018-05-16 2018-05-14 54.700 623,900 +5,400 0.13% 34,127,330
2018-05-14 2018-05-10 52.550 618,500 -200 0.13% 32,502,175
2018-05-11 2018-05-09 52.500 618,700 -100 0.13% 32,481,750
2018-05-10 2018-05-08 52.300 618,800 -2,900 0.13% 32,363,240
2018-05-09 2018-05-07 50.450 621,700 -1,200 0.13% 31,364,765
2018-05-08 2018-05-04 51.800 622,900 -3,700 0.13% 32,266,220
2018-05-07 2018-05-03 52.700 626,600 -3,700 0.13% 33,021,820
2018-05-04 2018-05-02 54.600 630,300 -12,400 0.13% 34,414,380
2018-05-03 2018-04-30 55.050 642,700 -600 0.14% 35,380,635
2018-05-02 2018-04-27 54.150 643,300 -1,800 0.14% 34,834,695
2018-04-30 2018-04-26 54.800 645,100 -23,200 0.14% 35,351,480
2018-04-27 2018-04-25 57.500 668,300 -4,800 0.14% 38,427,250
2018-04-26 2018-04-24 58.900 673,100 +2,100 0.14% 39,645,590
2018-04-25 2018-04-23 58.200 671,000 -2,100 0.14% 39,052,200
2018-04-24 2018-04-20 59.100 673,100 +7,000 0.14% 39,780,210
2018-04-23 2018-04-19 59.650 666,100 +5,300 0.14% 39,732,865
2018-04-20 2018-04-18 58.400 660,800 -5,700 0.14% 38,590,720
2018-04-19 2018-04-17 58.700 666,500 -27,400 0.14% 39,123,550
2018-04-18 2018-04-16 58.050 693,900 -500 0.15% 40,280,895
2018-04-17 2018-04-13 59.000 694,400 +17,300 0.15% 40,969,600
2018-04-16 2018-04-12 59.250 677,100 -8,500 0.14% 40,118,175
2018-04-13 2018-04-11 59.550 685,600 +700 0.15% 40,827,480
2018-04-12 2018-04-10 59.700 684,900 -2,600 0.15% 40,888,530
2018-04-11 2018-04-09 59.350 687,500 +12,600 0.15% 40,803,125
2018-04-10 2018-04-06 58.950 674,900 +15,300 0.14% 39,785,355
2018-04-09 2018-04-04 59.350 659,600 -300 0.14% 39,147,260
2018-04-06 2018-04-03 60.300 659,900 +2,300 0.14% 39,791,970
2018-04-04 2018-03-29 59.150 657,600 +30,900 0.14% 38,897,040
2018-04-03 2018-03-28 60.650 626,700 -28,400 0.13% 38,009,355
2018-03-29 2018-03-27 62.650 655,100 -3,300 0.14% 41,042,015
2018-03-28 2018-03-26 62.400 658,400 +2,000 0.14% 41,084,160
2018-03-27 2018-03-23 61.400 656,400 -16,200 0.14% 40,302,960
2018-03-26 2018-03-22 62.200 672,600 +8,200 0.14% 41,835,720
2018-03-23 2018-03-21 64.500 664,400 +19,300 0.14% 42,853,800
2018-03-22 2018-03-20 68.600 645,100 -4,200 0.14% 44,253,860
2018-03-21 2018-03-19 68.600 649,300 -2,300 0.14% 44,541,980
2018-03-20 2018-03-16 69.100 651,600 +4,000 0.14% 45,025,560
2018-03-19 2018-03-15 70.400 647,600 -900 0.14% 45,591,040
2018-03-16 2018-03-14 70.300 648,500 +3,500 0.14% 45,589,550
2018-03-15 2018-03-13 71.350 645,000 -30,200 0.14% 46,020,750
2018-03-14 2018-03-12 70.200 675,200 +71,800 0.14% 47,399,040
2018-03-13 2018-03-09 68.950 603,400 -7,600 0.13% 41,604,430
2018-03-12 2018-03-08 68.400 611,000 -3,600 0.13% 41,792,400
2018-03-09 2018-03-07 68.000 614,600 -600 0.13% 41,792,800
2018-03-08 2018-03-06 68.000 615,200 -5,000 0.13% 41,833,600
2018-03-07 2018-03-05 66.500 620,200 +3,100 0.13% 41,243,300
2018-03-06 2018-03-02 68.800 617,100 +4,800 0.13% 42,456,480
2018-03-05 2018-03-01 69.300 612,300 -13,200 0.13% 42,432,390
2018-03-02 2018-02-28 68.800 625,500 -8,000 0.13% 43,034,400
2018-03-01 2018-02-27 69.200 633,500 +300 0.13% 43,838,200
2018-02-28 2018-02-26 69.200 633,200 -6,400 0.13% 43,817,440
2018-02-27 2018-02-23 69.000 639,600 +2,000 0.14% 44,132,400
2018-02-26 2018-02-22 68.300 637,600 +1,000 0.14% 43,548,080
2018-02-23 2018-02-21 69.000 636,600 +3,300 0.14% 43,925,400
2018-02-22 2018-02-20 66.800 633,300 +500 0.13% 42,304,440
2018-02-21 2018-02-15 66.650 632,800 -1,900 0.13% 42,176,120
2018-02-20 2018-02-13 65.950 634,700 -600 0.14% 41,858,465
2018-02-14 2018-02-12 65.300 635,300 +9,100 0.14% 41,485,090
2018-02-13 2018-02-09 64.900 626,200 -6,000 0.13% 40,640,380
2018-02-12 2018-02-08 66.750 632,200 +1,300 0.13% 42,199,350
2018-02-09 2018-02-07 65.500 630,900 +2,800 0.13% 41,323,950
2018-02-08 2018-02-06 64.000 628,100 -23,700 0.13% 40,198,400
2018-02-07 2018-02-05 67.050 651,800 -6,000 0.14% 43,703,190
2018-02-06 2018-02-02 68.750 657,800 +6,400 0.14% 45,223,750
2018-02-05 2018-02-01 69.150 651,400 +6,100 0.14% 45,044,310
2018-02-02 2018-01-31 70.100 645,300 -3,800 0.14% 45,235,530
2018-02-01 2018-01-30 69.200 649,100 -15,500 0.14% 44,917,720
2018-01-31 2018-01-29 70.500 664,600 -28,000 0.14% 46,854,300
2018-01-30 2018-01-26 71.500 692,600 +10,700 0.15% 49,520,900
2018-01-29 2018-01-25 71.700 681,900 -9,100 0.15% 48,892,230
2018-01-26 2018-01-24 71.900 691,000 -4,700 0.15% 49,682,900
2018-01-25 2018-01-23 73.200 695,700 -14,700 0.15% 50,925,240
2018-01-24 2018-01-22 73.100 710,400 +39,400 0.15% 51,930,240
2018-01-23 2018-01-19 71.650 671,000 +1,600 0.14% 48,077,150
2018-01-22 2018-01-18 72.450 669,400 +1,100 0.14% 48,498,030
2018-01-19 2018-01-17 72.900 668,300 -100 0.14% 48,719,070
2018-01-18 2018-01-16 73.200 668,400 +2,700 0.14% 48,926,880
2018-01-17 2018-01-15 73.350 665,700 -54,000 0.14% 48,829,095
2018-01-16 2018-01-12 74.300 719,700 +6,100 0.15% 53,473,710
2018-01-15 2018-01-11 73.350 713,600 -3,300 0.15% 52,342,560
2018-01-12 2018-01-10 73.550 716,900 -6,700 0.15% 52,727,995
2018-01-11 2018-01-09 74.800 723,600 -37,100 0.15% 54,125,280
2018-01-10 2018-01-08 74.750 760,700 +39,100 0.16% 56,862,325
2018-01-09 2018-01-05 73.800 721,600 -1,600 0.15% 53,254,080
2018-01-08 2018-01-04 74.200 723,200 -17,300 0.15% 53,661,440
2018-01-05 2018-01-03 72.400 740,500 +34,000 0.16% 53,612,200
2018-01-04 2018-01-02 70.300 706,500 -5,700 0.15% 49,666,950
2018-01-03 2017-12-29 69.300 712,200 -2,800 0.15% 49,355,460
2018-01-02 2017-12-28 68.900 715,000 +30,500 0.15% 49,263,500
2017-12-29 2017-12-27 67.200 684,500 -2,000 0.15% 45,998,400
2017-12-28 2017-12-22 67.050 686,500 +8,400 0.15% 46,029,825
2017-12-27 2017-12-21 67.100 678,100 -1,400 0.14% 45,500,510
2017-12-22 2017-12-20 66.600 679,500 -400 0.14% 45,254,700
2017-12-21 2017-12-19 66.800 679,900 +200 0.14% 45,417,320
2017-12-20 2017-12-18 66.900 679,700 -5,000 0.14% 45,471,930
2017-12-19 2017-12-15 66.000 684,700 -17,700 0.15% 45,190,200
2017-12-18 2017-12-14 66.100 702,400 +8,900 0.15% 46,428,640
2017-12-15 2017-12-13 66.400 693,500 -9,900 0.15% 46,048,400
2017-12-14 2017-12-12 66.500 703,400 -34,300 0.15% 46,776,100
2017-12-13 2017-12-11 68.000 737,700 -23,700 0.16% 50,163,600
2017-12-12 2017-12-08 65.500 761,400 +67,200 0.16% 49,871,700
2017-12-11 2017-12-07 65.300 694,200 -31,600 0.15% 45,331,260
2017-12-08 2017-12-06 66.300 725,800 -46,800 0.15% 48,120,540
2017-12-07 2017-12-05 70.500 772,600 -8,000 0.16% 54,468,300
2017-12-06 2017-12-04 72.000 780,600 -31,400 0.17% 56,203,200
2017-12-05 2017-12-01 71.650 812,000 +24,300 0.17% 58,179,800
2017-12-04 2017-11-30 71.250 787,700 -27,400 0.17% 56,123,625
2017-12-01 2017-11-29 72.700 815,100 +23,000 0.17% 59,257,770
2017-11-30 2017-11-28 69.750 792,100 +15,700 0.17% 55,248,975
2017-11-29 2017-11-27 69.500 776,400 +20,800 0.17% 53,959,800
2017-11-28 2017-11-24 69.750 755,600 -21,700 0.16% 52,703,100
2017-11-27 2017-11-23 69.950 777,300 +66,700 0.17% 54,372,135
2017-11-24 2017-11-22 69.500 710,600 -18,300 0.15% 49,386,700
2017-11-23 2017-11-21 72.500 728,900 +100 0.16% 52,845,250
2017-11-22 2017-11-20 73.950 728,800 -2,000 0.16% 53,894,760
2017-11-21 2017-11-17 75.050 730,800 -10,800 0.16% 54,846,540
2017-11-20 2017-11-16 74.650 741,600 -5,400 0.16% 55,360,440
2017-11-17 2017-11-15 76.300 747,000 +9,800 0.16% 56,996,100
2017-11-16 2017-11-14 77.400 737,200 +26,200 0.16% 57,059,280
2017-11-15 2017-11-13 77.950 711,000 +21,600 0.15% 55,422,450
2017-11-14 2017-11-10 76.300 689,400 +11,600 0.15% 52,601,220
2017-11-13 2017-11-09 77.800 677,800 -13,100 0.14% 52,732,840
2017-11-10 2017-11-08 77.600 690,900 -14,600 0.15% 53,613,840
2017-11-09 2017-11-07 75.950 705,500 +700 0.15% 53,582,725
2017-11-08 2017-11-06 76.850 704,800 -23,000 0.15% 54,163,880
2017-11-07 2017-11-03 78.000 727,800 +4,300 0.15% 56,768,400
2017-11-06 2017-11-02 77.300 723,500 +4,800 0.15% 55,926,550
2017-11-03 2017-11-01 78.300 718,700 -63,000 0.15% 56,274,210
2017-11-02 2017-10-31 78.700 781,700 -15,900 0.17% 61,519,790
2017-11-01 2017-10-30 75.200 797,600 +10,600 0.17% 59,979,520
2017-10-31 2017-10-27 76.900 787,000 +7,400 0.17% 60,520,300
2017-10-30 2017-10-26 76.850 779,600 -50,200 0.17% 59,912,260
2017-10-27 2017-10-25 80.650 829,800 +12,500 0.18% 66,923,370
2017-10-26 2017-10-24 80.950 817,300 -36,700 0.19% 66,160,435
2017-10-25 2017-10-23 81.750 854,000 -44,400 0.19% 69,814,500
2017-10-24 2017-10-20 83.950 898,400 -32,900 0.20% 75,420,680
2017-10-23 2017-10-19 80.000 931,300 -900 0.21% 74,504,000
2017-10-20 2017-10-18 82.050 932,200 +1,500 0.21% 76,487,010
2017-10-19 2017-10-17 85.900 930,700 +8,200 0.21% 79,947,130
2017-10-18 2017-10-16 88.700 922,500 -7,900 0.21% 81,825,750
2017-10-17 2017-10-13 88.000 930,400 -35,900 0.21% 81,875,200
2017-10-16 2017-10-12 88.750 966,300 +13,300 0.22% 85,759,125
2017-10-13 2017-10-11 86.550 953,000 -20,000 0.22% 82,482,150
2017-10-12 2017-10-10 88.800 973,000 -13,100 0.22% 86,402,400
2017-10-11 2017-10-09 90.800 986,100 -35,700 0.22% 89,537,880
2017-10-10 2017-10-06 93.650 1,021,800 -17,800 0.23% 95,691,570
2017-10-09 2017-10-04 80.350 1,039,600 +2,100 0.24% 83,531,860
2017-10-06 2017-10-03 67.000 1,037,500 -44,400 0.24% 69,512,500
2017-10-04 2017-09-29 63.450 1,081,900 -43,000 0.25% 68,646,555
2017-10-03 2017-09-28 65.200 1,124,900 0.26% 73,343,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top