History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.110 0 +0
2025-10-13 2025-10-09 17.450 0 +0
2025-10-10 2025-10-08 18.070 0 +0
2025-10-09 2025-10-06 18.300 0 +0
2025-10-08 2025-10-03 18.130 0 +0
2025-10-06 2025-10-02 17.950 0 +0
2025-10-03 2025-09-30 17.590 0 +0
2025-10-02 2025-09-29 17.560 0 +0
2025-09-30 2025-09-26 17.200 0 +0
2025-09-29 2025-09-25 17.130 0 +0
2025-09-26 2025-09-24 17.250 0 +0
2025-09-25 2025-09-23 17.350 0 +0
2025-09-24 2025-09-22 17.680 0 +0
2025-09-23 2025-09-19 18.360 0 +0
2025-09-22 2025-09-18 18.200 0 +0
2025-09-19 2025-09-17 18.250 0 +0
2025-09-18 2025-09-16 17.760 0 +0
2025-09-17 2025-09-15 17.720 0 +0
2025-09-16 2025-09-12 18.020 0 +0
2025-09-15 2025-09-11 18.300 0 +0
2025-09-12 2025-09-10 18.380 0 +0
2025-09-11 2025-09-09 18.350 0 +0
2025-09-10 2025-09-08 18.410 0 +0
2025-09-09 2025-09-05 18.770 0 +0
2025-09-08 2025-09-04 18.620 0 +0
2025-09-05 2025-09-03 19.130 0 +0
2025-09-04 2025-09-02 19.870 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 19.720 0 +0
2025-09-01 2025-08-28 19.080 0 +0
2025-08-29 2025-08-27 19.740 0 +0
2025-08-28 2025-08-26 19.850 0 +0
2025-08-27 2025-08-25 20.120 0 +0
2025-08-26 2025-08-22 20.360 0 +0
2025-08-25 2025-08-21 20.080 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.650 0 +0
2025-08-19 2025-08-15 19.050 0 +0
2025-08-18 2025-08-14 18.450 0 +0
2025-08-15 2025-08-13 17.980 0 +0
2025-08-14 2025-08-12 17.880 0 +0
2025-08-13 2025-08-11 17.310 0 +0
2025-08-12 2025-08-08 17.910 0 +0
2025-08-11 2025-08-07 17.780 0 +0
2025-08-08 2025-08-06 18.280 0 +0
2025-08-07 2025-08-05 18.200 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 18.580 0 +0
2025-08-04 2025-07-31 20.100 0 +0
2025-08-01 2025-07-30 20.250 0 +0
2025-07-31 2025-07-29 21.250 0 +0
2025-07-30 2025-07-28 21.900 0 +0
2025-07-29 2025-07-25 21.100 0 +0
2025-07-28 2025-07-24 20.350 0 +0
2025-07-25 2025-07-23 19.780 0 +0
2025-07-24 2025-07-22 18.400 0 +0
2025-07-23 2025-07-21 19.340 0 +0
2025-07-22 2025-07-18 19.560 0 +0
2025-07-21 2025-07-17 17.900 0 +0
2025-07-18 2025-07-16 17.880 0 +0
2025-07-17 2025-07-15 18.060 0 +0
2025-07-16 2025-07-14 18.560 0 +0
2025-07-15 2025-07-11 18.200 0 +0
2025-07-14 2025-07-10 17.840 0 +0
2025-07-11 2025-07-09 17.580 0 +0
2025-07-10 2025-07-08 18.140 0 +0
2025-07-09 2025-07-07 17.520 0 +0
2025-07-08 2025-07-04 16.660 0 +0
2025-07-07 2025-07-03 17.340 0 +0
2025-07-04 2025-07-02 17.700 0 +0
2025-07-03 2025-06-30 18.260 0 +0
2025-07-02 2025-06-27 18.220 0 +0
2025-06-30 2025-06-26 18.620 0 +0
2025-06-27 2025-06-25 19.940 0 +0
2025-06-26 2025-06-24 20.250 0 +0
2025-06-25 2025-06-23 20.800 0 +0
2025-06-24 2025-06-20 19.180 0 +0
2025-06-23 2025-06-19 20.150 0 +0
2025-06-20 2025-06-18 20.350 0 +0
2025-06-19 2025-06-17 20.650 0 +0
2025-06-18 2025-06-16 20.600 0 +0
2025-06-17 2025-06-13 18.300 0 +0
2025-06-16 2025-06-12 18.980 0 +0
2025-06-13 2025-06-11 19.160 0 +0
2025-06-12 2025-06-10 18.560 0 +0
2025-06-11 2025-06-09 18.460 0 +0
2025-06-10 2025-06-06 17.500 0 +0
2025-06-09 2025-06-05 19.200 0 +0
2025-06-06 2025-06-04 19.140 0 +0
2025-06-05 2025-06-03 19.760 0 +0
2025-06-04 2025-06-02 21.100 0 +0
2025-06-03 2025-05-30 19.260 0 +0
2025-06-02 2025-05-29 21.050 0 +0
2025-05-30 2025-05-28 16.000 0 +0
2025-05-29 2025-05-27 15.680 0 +0
2025-05-28 2025-05-26 13.980 0 +0
2025-05-27 2025-05-23 12.440 0 +0
2025-05-26 2025-05-22 12.080 0 +0
2025-05-23 2025-05-21 12.180 0 +0
2025-05-22 2025-05-20 12.260 0 +0
2025-05-21 2025-05-19 12.260 0 +0
2025-05-20 2025-05-16 12.380 0 +0
2025-05-19 2025-05-15 12.680 0 +0
2025-05-16 2025-05-14 12.940 0 +0
2025-05-15 2025-05-13 12.320 0 +0
2025-05-14 2025-05-12 12.460 0 +0
2025-05-13 2025-05-09 12.000 0 +0
2025-05-12 2025-05-08 12.020 0 +0
2025-05-09 2025-05-07 11.820 0 +0
2025-05-08 2025-05-06 11.820 0 +0
2025-05-07 2025-05-02 11.600 0 +0
2025-05-06 2025-04-30 11.220 0 +0
2025-05-02 2025-04-29 11.160 0 +0
2025-04-30 2025-04-28 11.080 0 +0
2025-04-29 2025-04-25 11.180 0 +0
2025-04-28 2025-04-24 11.380 0 +0
2025-04-25 2025-04-23 11.400 0 +0
2025-04-24 2025-04-22 10.980 0 +0
2025-04-23 2025-04-17 10.900 0 +0
2025-04-22 2025-04-16 10.820 0 +0
2025-04-17 2025-04-15 11.280 0 +0
2025-04-16 2025-04-14 11.120 0 +0
2025-04-15 2025-04-11 10.700 0 +0
2025-04-14 2025-04-10 10.360 0 +0
2025-04-11 2025-04-09 10.220 0 +0
2025-04-10 2025-04-08 10.120 0 +0
2025-04-09 2025-04-07 10.040 0 +0
2025-04-08 2025-04-03 12.160 0 +0
2025-04-07 2025-04-02 12.260 0 +0
2025-04-03 2025-04-01 12.080 0 +0
2025-04-02 2025-03-31 12.220 0 +0
2025-04-01 2025-03-28 12.580 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.600 0 +0
2025-03-27 2025-03-25 12.700 0 +0
2025-03-26 2025-03-24 13.400 0 +0
2025-03-25 2025-03-21 13.500 0 +0
2025-03-24 2025-03-20 13.100 0 +0
2025-03-21 2025-03-19 13.820 0 +0
2025-03-20 2025-03-18 13.460 0 +0
2025-03-19 2025-03-17 13.340 0 +0
2025-03-18 2025-03-14 13.040 0 +0
2025-03-17 2025-03-13 12.500 0 +0
2025-03-14 2025-03-12 12.620 0 +0
2025-03-13 2025-03-11 12.780 0 +0
2025-03-12 2025-03-10 12.620 0 +0
2025-03-11 2025-03-07 12.940 0 +0
2025-03-10 2025-03-06 12.840 0 +0
2025-03-07 2025-03-05 12.380 0 +0
2025-03-06 2025-03-04 11.960 0 +0
2025-03-05 2025-03-03 11.620 0 +0
2025-03-04 2025-02-28 11.620 0 +0
2025-03-03 2025-02-27 12.440 0 +0
2025-02-28 2025-02-26 12.720 0 +0
2025-02-27 2025-02-25 12.140 0 +0
2025-02-26 2025-02-24 12.920 0 +0
2025-02-25 2025-02-21 15.000 0 +0
2025-02-24 2025-02-20 14.000 0 +0
2025-02-21 2025-02-19 14.560 0 +0
2025-02-20 2025-02-18 15.000 0 +0
2025-02-19 2025-02-17 14.400 0 +0
2025-02-18 2025-02-14 14.800 0 +0
2025-02-17 2025-02-13 12.320 0 +0
2025-02-14 2025-02-12 12.420 0 +0
2025-02-13 2025-02-11 12.040 0 +0
2025-02-12 2025-02-10 12.560 0 +0
2025-02-11 2025-02-07 12.380 0 +0
2025-02-10 2025-02-06 12.100 0 +0
2025-02-07 2025-02-05 11.940 0 +0
2025-02-06 2025-02-04 12.080 0 +0
2025-02-05 2025-02-03 11.900 0 +0
2025-02-04 2025-01-28 12.060 0 +0
2025-02-03 2025-01-24 11.580 0 +0
2025-01-27 2025-01-23 11.300 0 +0
2025-01-24 2025-01-22 11.220 0 +0
2025-01-23 2025-01-21 11.580 0 +0
2025-01-22 2025-01-20 11.480 0 +0
2025-01-21 2025-01-17 11.300 0 +0
2025-01-20 2025-01-16 11.220 0 +0
2025-01-17 2025-01-15 11.220 0 +0
2025-01-16 2025-01-14 11.300 0 +0
2025-01-15 2025-01-13 10.880 0 +0
2025-01-14 2025-01-10 10.820 0 +0
2025-01-13 2025-01-09 10.940 0 +0
2025-01-10 2025-01-08 10.980 0 +0
2025-01-09 2025-01-07 11.060 0 +0
2025-01-08 2025-01-06 10.980 0 +0
2025-01-07 2025-01-03 11.000 0 +0
2025-01-06 2025-01-02 11.200 0 +0
2025-01-03 2024-12-31 11.780 0 +0
2025-01-02 2024-12-27 11.860 0 +0
2024-12-30 2024-12-24 11.940 0 +0
2024-12-27 2024-12-20 11.740 0 +0
2024-12-23 2024-12-19 11.860 0 +0
2024-12-20 2024-12-18 12.000 0 +0
2024-12-19 2024-12-17 11.820 0 +0
2024-12-18 2024-12-16 12.020 0 +0
2024-12-17 2024-12-13 12.200 0 +0
2024-12-16 2024-12-12 12.920 0 +0
2024-12-13 2024-12-11 12.760 0 +0
2024-12-12 2024-12-10 13.000 0 +0
2024-12-11 2024-12-09 13.420 0 +0
2024-12-10 2024-12-06 12.740 0 +0
2024-12-09 2024-12-05 12.280 0 +0
2024-12-06 2024-12-04 12.620 0 +0
2024-12-05 2024-12-03 12.620 0 +0
2024-12-04 2024-12-02 12.600 0 +0
2024-12-03 2024-11-29 12.600 0 +0
2024-12-02 2024-11-28 12.240 0 +0
2024-11-29 2024-11-27 12.600 0 +0
2024-11-28 2024-11-26 12.140 0 +0
2024-11-27 2024-11-25 12.220 0 +0
2024-11-26 2024-11-22 12.680 0 +0
2024-11-25 2024-11-21 13.460 0 +0
2024-11-22 2024-11-20 13.780 0 +0
2024-11-21 2024-11-19 13.420 0 +0
2024-11-20 2024-11-18 13.240 0 +0
2024-11-19 2024-11-15 13.240 0 +0
2024-11-18 2024-11-14 13.320 0 +0
2024-11-15 2024-11-13 13.860 0 +0
2024-11-14 2024-11-12 14.080 0 +0
2024-11-13 2024-11-11 14.800 0 +0
2024-11-12 2024-11-08 15.100 0 +0
2024-11-11 2024-11-07 15.560 0 +0
2024-11-08 2024-11-06 14.720 0 +0
2024-11-07 2024-11-05 14.680 0 +0
2024-11-06 2024-11-04 13.880 0 +0
2024-11-05 2024-11-01 13.780 0 +0
2024-11-04 2024-10-31 14.060 0 +0
2024-11-01 2024-10-30 13.960 0 +0
2024-10-31 2024-10-29 14.120 0 +0
2024-10-30 2024-10-28 14.200 0 +0
2024-10-29 2024-10-25 14.000 0 +0
2024-10-28 2024-10-24 13.520 0 +0
2024-10-25 2024-10-23 13.900 0 +0
2024-10-24 2024-10-22 13.780 0 +0
2024-10-23 2024-10-21 13.820 0 +0
2024-10-22 2024-10-18 14.160 0 +0
2024-10-21 2024-10-17 13.180 0 +0
2024-10-18 2024-10-16 13.560 0 +0
2024-10-17 2024-10-15 13.440 0 +0
2024-10-16 2024-10-14 14.220 0 +0
2024-10-15 2024-10-10 14.700 0 +0
2024-10-14 2024-10-09 14.760 0 +0
2024-10-10 2024-10-08 15.660 0 +0
2024-10-09 2024-10-07 20.600 0 +0
2024-10-08 2024-10-04 18.240 0 +0
2024-10-07 2024-10-03 17.660 0 +0
2024-10-04 2024-10-02 18.420 0 +0
2024-10-03 2024-09-30 15.860 0 +0
2024-10-02 2024-09-27 13.200 0 +0
2024-09-30 2024-09-26 11.700 0 +0
2024-09-27 2024-09-25 10.700 0 +0
2024-09-26 2024-09-24 10.380 0 +0
2024-09-25 2024-09-23 9.760 0 +0
2024-09-24 2024-09-20 9.870 0 +0
2024-09-23 2024-09-19 9.820 0 +0
2024-09-20 2024-09-17 9.650 0 +0
2024-09-19 2024-09-16 9.480 0 +0
2024-09-17 2024-09-13 9.630 0 +0
2024-09-16 2024-09-12 9.520 0 +0
2024-09-13 2024-09-11 9.410 0 +0
2024-09-12 2024-09-10 9.430 0 +0
2024-09-11 2024-09-09 9.500 0 +0
2024-09-10 2024-09-05 9.720 0 +0
2024-09-09 2024-09-04 9.550 0 +0
2024-09-05 2024-09-03 9.780 0 +0
2024-09-04 2024-09-02 9.780 0 +0
2024-09-03 2024-08-30 10.140 0 +0
2024-09-02 2024-08-29 10.040 0 +0
2024-08-30 2024-08-28 10.420 0 +0
2024-08-29 2024-08-27 12.620 0 +0
2024-08-28 2024-08-26 12.520 0 +0
2024-08-27 2024-08-23 12.240 0 +0
2024-08-26 2024-08-22 12.020 0 +0
2024-08-23 2024-08-21 12.160 0 +0
2024-08-22 2024-08-20 12.560 0 +0
2024-08-21 2024-08-19 13.100 0 +0
2024-08-20 2024-08-16 13.000 0 +0
2024-08-19 2024-08-15 12.880 0 +0
2024-08-16 2024-08-14 12.860 0 +0
2024-08-15 2024-08-13 12.940 0 +0
2024-08-14 2024-08-12 13.000 0 +0
2024-08-13 2024-08-09 13.120 0 +0
2024-08-12 2024-08-08 13.020 0 +0
2024-08-09 2024-08-07 13.280 0 +0
2024-08-08 2024-08-06 13.200 0 +0
2024-08-07 2024-08-05 13.260 0 +0
2024-08-06 2024-08-02 13.120 0 +0
2024-08-05 2024-08-01 13.280 0 +0
2024-08-02 2024-07-31 13.360 0 +0
2024-08-01 2024-07-30 12.700 0 +0
2024-07-31 2024-07-29 13.040 0 +0
2024-07-30 2024-07-26 12.820 0 +0
2024-07-29 2024-07-25 12.400 0 +0
2024-07-26 2024-07-24 12.520 0 +0
2024-07-25 2024-07-23 12.600 0 +0
2024-07-24 2024-07-22 12.900 0 +0
2024-07-23 2024-07-19 12.860 0 +0
2024-07-22 2024-07-18 13.320 0 +0
2024-07-19 2024-07-17 13.240 0 +0
2024-07-18 2024-07-16 13.020 0 +0
2024-07-17 2024-07-15 13.000 0 +0
2024-07-16 2024-07-12 13.460 0 +0
2024-07-15 2024-07-11 13.080 0 +0
2024-07-12 2024-07-10 12.760 0 +0
2024-07-11 2024-07-09 12.800 0 +0
2024-07-10 2024-07-08 12.540 0 +0
2024-07-09 2024-07-05 13.100 0 +0
2024-07-08 2024-07-04 13.300 0 +0
2024-07-05 2024-07-03 13.640 0 +0
2024-07-04 2024-07-02 13.380 0 +0
2024-07-03 2024-06-28 13.580 0 +0
2024-07-02 2024-06-27 13.560 0 +0
2024-06-28 2024-06-26 14.040 0 +0
2024-06-27 2024-06-25 14.140 0 +0
2024-06-26 2024-06-24 14.180 0 +0
2024-06-25 2024-06-21 14.540 0 +0
2024-06-24 2024-06-20 14.620 0 +0
2024-06-21 2024-06-19 14.900 0 +0
2024-06-20 2024-06-18 14.580 0 +0
2024-06-19 2024-06-17 14.100 0 +0
2024-06-18 2024-06-14 14.280 0 +0
2024-06-17 2024-06-13 13.660 0 +0
2024-06-14 2024-06-12 13.460 0 +0
2024-06-13 2024-06-11 13.040 0 +0
2024-06-12 2024-06-07 12.960 0 +0
2024-06-11 2024-06-06 13.080 0 +0
2024-06-07 2024-06-05 13.320 0 +0
2024-06-06 2024-06-04 13.360 0 +0
2024-06-05 2024-06-03 13.340 0 +0
2024-06-04 2024-05-31 13.300 0 +0
2024-06-03 2024-05-30 14.000 0 +0
2024-05-31 2024-05-29 13.940 0 +0
2024-05-30 2024-05-28 14.100 0 +0
2024-05-29 2024-05-27 14.200 0 +0
2024-05-28 2024-05-24 13.740 0 +0
2024-05-27 2024-05-23 14.080 0 +0
2024-05-24 2024-05-22 15.140 0 +0
2024-05-23 2024-05-21 15.020 0 +0
2024-05-22 2024-05-20 15.700 0 +0
2024-05-21 2024-05-17 15.580 0 +0
2024-05-20 2024-05-16 14.640 0 +0
2024-05-17 2024-05-14 15.040 0 +0
2024-05-16 2024-05-13 15.300 0 +0
2024-05-14 2024-05-10 14.860 0 +0
2024-05-13 2024-05-09 14.300 0 +0
2024-05-10 2024-05-08 13.700 0 +0
2024-05-09 2024-05-07 14.080 0 +0
2024-05-08 2024-05-06 14.460 0 +0
2024-05-07 2024-05-03 14.400 0 +0
2024-05-06 2024-05-02 13.860 0 +0
2024-05-03 2024-04-30 13.260 0 +0
2024-05-02 2024-04-29 13.400 0 +0
2024-04-30 2024-04-26 13.120 0 +0
2024-04-29 2024-04-25 12.120 0 +0
2024-04-26 2024-04-24 12.240 0 +0
2024-04-25 2024-04-23 11.920 0 +0
2024-04-24 2024-04-22 11.700 0 +0
2024-04-23 2024-04-19 11.160 0 +0
2024-04-22 2024-04-18 12.320 0 +0
2024-04-19 2024-04-17 12.120 0 +0
2024-04-18 2024-04-16 12.000 0 +0
2024-04-17 2024-04-15 12.640 0 +0
2024-04-16 2024-04-12 12.540 0 +0
2024-04-15 2024-04-11 13.720 0 +0
2024-04-12 2024-04-10 13.260 0 +0
2024-04-11 2024-04-09 13.880 0 +0
2024-04-10 2024-04-08 13.560 0 +0
2024-04-09 2024-04-05 13.660 0 +0
2024-04-08 2024-04-03 13.680 0 +0
2024-04-05 2024-04-02 13.360 0 +0
2024-04-03 2024-03-28 12.500 0 +0
2024-04-02 2024-03-27 12.720 0 +0
2024-03-28 2024-03-26 11.840 0 +0
2024-03-27 2024-03-25 11.920 0 +0
2024-03-26 2024-03-22 12.160 0 +0
2024-03-25 2024-03-21 13.080 0 +0
2024-03-22 2024-03-20 12.620 0 +0
2024-03-21 2024-03-19 12.660 0 +0
2024-03-20 2024-03-18 12.680 0 +0
2024-03-19 2024-03-15 12.140 0 +0
2024-03-18 2024-03-14 12.340 0 +0
2024-03-15 2024-03-13 12.720 0 +0
2024-03-14 2024-03-12 13.180 0 +0
2024-03-13 2024-03-11 12.200 0 +0
2024-03-12 2024-03-08 11.840 0 +0
2024-03-11 2024-03-07 11.500 0 +0
2024-03-08 2024-03-06 11.720 0 +0
2024-03-07 2024-03-05 11.660 0 +0
2024-03-06 2024-03-04 12.160 0 +0
2024-03-05 2024-03-01 12.380 0 +0
2024-03-04 2024-02-29 12.400 0 +0
2024-03-01 2024-02-28 12.800 0 +0
2024-02-29 2024-02-27 13.240 0 +0
2024-02-28 2024-02-26 13.140 0 +0
2024-02-27 2024-02-23 13.220 0 +0
2024-02-26 2024-02-22 13.000 0 +0
2024-02-23 2024-02-21 13.000 0 +0
2024-02-22 2024-02-20 12.400 0 +0
2024-02-21 2024-02-19 12.480 0 +0
2024-02-20 2024-02-16 13.340 0 +0
2024-02-19 2024-02-15 12.080 0 +0
2024-02-16 2024-02-14 12.160 0 +0
2024-02-15 2024-02-09 12.420 0 +0
2024-02-14 2024-02-07 12.620 0 +0
2024-02-08 2024-02-06 12.560 0 +0
2024-02-07 2024-02-05 11.780 0 +0
2024-02-06 2024-02-02 12.060 0 +0
2024-02-05 2024-02-01 12.200 0 +0
2024-02-02 2024-01-31 12.160 0 +0
2024-02-01 2024-01-30 12.620 0 +0
2024-01-31 2024-01-29 13.620 0 +0
2024-01-30 2024-01-26 13.580 0 +0
2024-01-29 2024-01-25 13.960 0 +0
2024-01-26 2024-01-24 13.540 0 +0
2024-01-25 2024-01-23 13.020 0 +0
2024-01-24 2024-01-22 13.160 0 +0
2024-01-23 2024-01-19 14.080 0 +0
2024-01-22 2024-01-18 14.520 0 +0
2024-01-19 2024-01-17 14.940 0 +0
2024-01-18 2024-01-16 15.840 0 +0
2024-01-17 2024-01-15 16.260 0 +0
2024-01-16 2024-01-12 16.320 0 +0
2024-01-15 2024-01-11 16.620 0 +0
2024-01-12 2024-01-10 16.560 0 +0
2024-01-11 2024-01-09 16.780 0 +0
2024-01-10 2024-01-08 16.680 0 +0
2024-01-09 2024-01-05 17.220 0 +0
2024-01-08 2024-01-04 17.200 0 +0
2024-01-05 2024-01-03 17.300 0 +0
2024-01-04 2024-01-02 17.420 0 +0
2024-01-03 2023-12-29 17.840 0 +0
2024-01-02 2023-12-28 17.660 0 +0
2023-12-29 2023-12-27 16.760 0 +0
2023-12-28 2023-12-22 16.840 0 +0
2023-12-27 2023-12-21 17.240 0 +0
2023-12-22 2023-12-20 17.300 0 +0
2023-12-21 2023-12-19 17.360 0 +0
2023-12-20 2023-12-18 18.440 0 +0
2023-12-19 2023-12-15 19.060 0 +0
2023-12-18 2023-12-14 18.860 0 +0
2023-12-15 2023-12-13 18.900 0 +0
2023-12-14 2023-12-12 19.200 0 +0
2023-12-13 2023-12-11 19.100 0 +0
2023-12-12 2023-12-08 19.120 0 +0
2023-12-11 2023-12-07 19.000 0 +0
2023-12-08 2023-12-06 19.100 0 +0
2023-12-07 2023-12-05 19.100 0 +0
2023-12-06 2023-12-04 19.440 0 +0
2023-12-05 2023-12-01 19.840 0 +0
2023-12-04 2023-11-30 19.700 0 +0
2023-12-01 2023-11-29 19.540 0 +0
2023-11-30 2023-11-28 19.900 0 +0
2023-11-29 2023-11-27 20.000 0 +0
2023-11-28 2023-11-24 20.400 0 +0
2023-11-27 2023-11-23 20.850 0 +0
2023-11-24 2023-11-22 20.300 0 +0
2023-11-23 2023-11-21 20.550 0 +0
2023-11-22 2023-11-20 20.750 0 +0
2023-11-21 2023-11-17 20.550 0 +0
2023-11-20 2023-11-16 21.700 0 +0
2023-11-17 2023-11-15 21.900 0 +0
2023-11-16 2023-11-14 21.200 0 +0
2023-11-15 2023-11-13 21.150 0 +0
2023-11-14 2023-11-10 21.100 0 +0
2023-11-13 2023-11-09 21.500 0 +0
2023-11-10 2023-11-08 21.550 0 +0
2023-11-09 2023-11-07 21.650 0 +0
2023-11-08 2023-11-06 22.400 0 +0
2023-11-07 2023-11-03 22.000 0 +0
2023-11-06 2023-11-02 21.650 0 +0
2023-11-03 2023-11-01 21.600 0 +0
2023-11-02 2023-10-31 21.450 0 +0
2023-11-01 2023-10-30 21.300 0 +0
2023-10-31 2023-10-27 21.400 0 +0
2023-10-30 2023-10-26 21.700 0 +0
2023-10-27 2023-10-25 21.650 0 +0
2023-10-26 2023-10-24 21.500 0 +0
2023-10-25 2023-10-20 21.100 0 +0
2023-10-24 2023-10-19 21.550 0 +0
2023-10-20 2023-10-18 22.250 0 +0
2023-10-19 2023-10-17 22.700 0 +0
2023-10-18 2023-10-16 22.500 0 +0
2023-10-17 2023-10-13 23.150 0 +0
2023-10-16 2023-10-12 23.350 0 +0
2023-10-13 2023-10-11 22.700 0 +0
2023-10-12 2023-10-10 22.650 0 +0
2023-10-11 2023-10-09 22.650 0 +0
2023-10-10 2023-10-06 22.600 0 +0
2023-10-09 2023-10-05 22.100 0 +0
2023-10-06 2023-10-04 22.150 0 +0
2023-10-05 2023-10-03 22.350 0 +0
2023-10-04 2023-09-29 23.100 0 +0
2023-10-03 2023-09-28 22.100 0 +0
2023-09-29 2023-09-27 22.300 0 +0
2023-09-28 2023-09-26 22.300 0 +0
2023-09-27 2023-09-25 23.050 0 +0
2023-09-26 2023-09-22 23.550 0 +0
2023-09-25 2023-09-21 23.450 0 +0
2023-09-22 2023-09-20 23.600 0 +0
2023-09-21 2023-09-19 23.800 0 +0
2023-09-20 2023-09-18 23.500 0 +0
2023-09-19 2023-09-15 24.350 0 +0
2023-09-18 2023-09-14 24.350 0 +0
2023-09-15 2023-09-13 24.150 0 +0
2023-09-14 2023-09-12 23.850 0 +0
2023-09-13 2023-09-11 23.850 0 +0
2023-09-12 2023-09-07 23.650 0 +0
2023-09-11 2023-09-06 24.300 0 +0
2023-09-07 2023-09-05 24.150 0 +0
2023-09-06 2023-09-04 24.300 0 +0
2023-09-05 2023-08-31 23.300 0 +0
2023-09-04 2023-08-30 23.150 0 +0
2023-08-31 2023-08-29 23.600 0 +0
2023-08-30 2023-08-28 23.600 0 +0
2023-08-29 2023-08-25 23.200 0 +0
2023-08-28 2023-08-24 22.850 0 +0
2023-08-25 2023-08-23 22.450 0 +0
2023-08-24 2023-08-22 22.050 0 +0
2023-08-23 2023-08-21 21.800 0 +0
2023-08-22 2023-08-18 23.300 0 +0
2023-08-21 2023-08-17 23.400 0 +0
2023-08-18 2023-08-16 23.050 0 +0
2023-08-17 2023-08-15 23.000 0 +0
2023-08-16 2023-08-14 22.800 0 +0
2023-08-15 2023-08-11 22.600 0 +0
2023-08-14 2023-08-10 22.950 0 +0
2023-08-11 2023-08-09 23.100 0 +0
2023-08-10 2023-08-08 22.800 0 +0
2023-08-09 2023-08-07 23.550 0 +0
2023-08-08 2023-08-04 23.900 0 +0
2023-08-07 2023-08-03 23.250 0 +0
2023-08-04 2023-08-02 23.150 0 +0
2023-08-03 2023-08-01 24.200 0 +0
2023-08-02 2023-07-31 25.400 0 +0
2023-08-01 2023-07-28 24.800 0 +0
2023-07-31 2023-07-27 23.750 0 +0
2023-07-28 2023-07-26 23.050 0 +0
2023-07-27 2023-07-25 22.950 0 +0
2023-07-26 2023-07-24 21.750 0 +0
2023-07-25 2023-07-21 22.200 0 +0
2023-07-24 2023-07-20 22.300 0 +0
2023-07-21 2023-07-19 22.000 0 +0
2023-07-20 2023-07-18 22.600 0 +0
2023-07-19 2023-07-14 23.400 0 +0
2023-07-18 2023-07-13 23.900 0 +0
2023-07-14 2023-07-12 23.050 0 +0
2023-07-13 2023-07-11 22.400 0 +0
2023-07-12 2023-07-10 21.900 0 +0
2023-07-11 2023-07-07 21.850 0 +0
2023-07-10 2023-07-06 22.550 0 +0
2023-07-07 2023-07-05 22.850 0 +0
2023-07-06 2023-07-04 22.750 0 +0
2023-07-05 2023-07-03 22.150 0 +0
2023-07-04 2023-06-30 21.300 0 +0
2023-07-03 2023-06-29 21.700 0 +0
2023-06-30 2023-06-28 21.900 0 +0
2023-06-29 2023-06-27 21.700 0 +0
2023-06-28 2023-06-26 21.000 0 +0
2023-06-27 2023-06-23 21.150 0 +0
2023-06-26 2023-06-21 21.400 0 +0
2023-06-23 2023-06-20 21.950 0 +0
2023-06-21 2023-06-19 22.700 0 +0
2023-06-20 2023-06-16 23.000 0 +0
2023-06-19 2023-06-15 22.900 0 +0
2023-06-16 2023-06-14 22.350 0 +0
2023-06-15 2023-06-13 22.400 0 +0
2023-06-14 2023-06-12 22.050 0 +0
2023-06-13 2023-06-09 21.900 0 +0
2023-06-12 2023-06-08 22.450 0 +0
2023-06-09 2023-06-07 21.950 0 +0
2023-06-08 2023-06-06 22.200 0 +0
2023-06-07 2023-06-05 22.300 0 +0
2023-06-06 2023-06-02 22.300 0 +0
2023-06-05 2023-06-01 21.300 0 +0
2023-06-02 2023-05-31 22.050 0 +0
2023-06-01 2023-05-30 22.850 0 +0
2023-05-31 2023-05-29 22.700 0 +0
2023-05-30 2023-05-25 22.850 0 +0
2023-05-29 2023-05-24 23.400 0 +0
2023-05-25 2023-05-23 23.750 0 +0
2023-05-24 2023-05-22 24.500 0 +0
2023-05-23 2023-05-19 24.350 0 +0
2023-05-22 2023-05-18 24.900 0 +0
2023-05-19 2023-05-17 24.650 0 +0
2023-05-18 2023-05-16 24.950 0 +0
2023-05-17 2023-05-15 25.150 0 +0
2023-05-16 2023-05-12 24.650 0 +0
2023-05-15 2023-05-11 24.950 0 +0
2023-05-12 2023-05-10 24.850 0 +0
2023-05-11 2023-05-09 25.850 0 +0
2023-05-10 2023-05-08 25.950 0 +0
2023-05-09 2023-05-05 25.200 0 +0
2023-05-08 2023-05-04 25.200 0 +0
2023-05-05 2023-05-03 23.700 0 +0
2023-05-04 2023-05-02 24.500 0 +0
2023-05-03 2023-04-28 24.300 0 +0
2023-05-02 2023-04-27 24.350 0 +0
2023-04-28 2023-04-26 24.000 0 +0
2023-04-27 2023-04-25 23.900 0 +0
2023-04-26 2023-04-24 25.100 0 +0
2023-04-25 2023-04-21 25.800 0 +0
2023-04-24 2023-04-20 26.150 0 +0
2023-04-21 2023-04-19 25.750 0 +0
2023-04-20 2023-04-18 26.550 0 +0
2023-04-19 2023-04-17 26.250 0 +0
2023-04-18 2023-04-14 25.750 0 +0
2023-04-17 2023-04-13 25.800 0 +0
2023-04-14 2023-04-12 25.700 0 +0
2023-04-13 2023-04-11 26.100 0 +0
2023-04-12 2023-04-06 25.200 0 +0
2023-04-11 2023-04-04 25.100 0 +0
2023-04-06 2023-04-03 25.200 0 +0
2023-04-04 2023-03-31 24.750 0 +0
2023-04-03 2023-03-30 24.600 0 +0
2023-03-31 2023-03-29 24.600 0 +0
2023-03-30 2023-03-28 25.300 0 +0
2023-03-29 2023-03-27 24.450 0 +0
2023-03-28 2023-03-24 25.200 0 +0
2023-03-27 2023-03-23 25.400 0 +0
2023-03-24 2023-03-22 25.000 0 +0
2023-03-23 2023-03-21 23.000 0 +0
2023-03-22 2023-03-20 22.800 0 +0
2023-03-21 2023-03-17 23.600 0 +0
2023-03-20 2023-03-16 22.400 0 +0
2023-03-17 2023-03-15 22.500 0 +0
2023-03-16 2023-03-14 21.300 0 +0
2023-03-15 2023-03-13 23.050 0 +0
2023-03-14 2023-03-10 22.500 0 +0
2023-03-13 2023-03-09 23.150 0 +0
2023-03-10 2023-03-08 23.700 0 +0
2023-03-09 2023-03-07 24.400 0 +0
2023-03-08 2023-03-06 24.700 0 +0
2023-03-07 2023-03-03 25.600 0 +0
2023-03-06 2023-03-02 24.600 0 +0
2023-03-03 2023-03-01 24.250 0 +0
2023-03-02 2023-02-28 22.550 0 +0
2023-03-01 2023-02-27 22.550 0 +0
2023-02-28 2023-02-24 22.350 0 +0
2023-02-27 2023-02-23 22.850 0 +0
2023-02-24 2023-02-22 22.600 0 +0
2023-02-23 2023-02-21 22.700 0 +0
2023-02-22 2023-02-20 23.050 0 +0
2023-02-21 2023-02-17 21.300 0 +0
2023-02-20 2023-02-16 21.900 0 +0
2023-02-17 2023-02-15 22.100 0 +0
2023-02-16 2023-02-14 22.650 0 +0
2023-02-15 2023-02-13 23.350 0 +0
2023-02-14 2023-02-10 23.250 0 +0
2023-02-13 2023-02-09 24.300 0 +0
2023-02-10 2023-02-08 23.350 0 +0
2023-02-09 2023-02-07 23.550 0 +0
2023-02-08 2023-02-06 24.000 0 +0
2023-02-07 2023-02-03 25.900 0 +0
2023-02-06 2023-02-02 26.200 0 +0
2023-02-03 2023-02-01 26.450 0 +0
2023-02-02 2023-01-31 26.100 0 +0
2023-02-01 2023-01-30 26.400 0 +0
2023-01-31 2023-01-27 28.100 0 +0
2023-01-30 2023-01-26 28.200 0 +0
2023-01-27 2023-01-20 27.500 0 +0
2023-01-26 2023-01-19 26.800 0 +0
2023-01-20 2023-01-18 27.100 0 +0
2023-01-19 2023-01-17 26.900 0 +0
2023-01-18 2023-01-16 27.000 0 +0
2023-01-17 2023-01-13 27.050 0 +0
2023-01-16 2023-01-12 26.350 0 +0
2023-01-13 2023-01-11 26.600 0 +0
2023-01-12 2023-01-10 26.100 0 +0
2023-01-11 2023-01-09 26.200 0 +0
2023-01-10 2023-01-06 25.150 0 +0
2023-01-09 2023-01-05 25.000 0 +0
2023-01-06 2023-01-04 23.950 0 +0
2023-01-05 2023-01-03 21.700 0 +0
2023-01-04 2022-12-30 21.500 0 +0
2023-01-03 2022-12-29 21.000 0 +0
2022-12-30 2022-12-28 21.600 0 +0
2022-12-29 2022-12-23 20.950 0 +0
2022-12-28 2022-12-22 21.450 0 +0
2022-12-23 2022-12-21 20.300 0 +0
2022-12-22 2022-12-20 20.250 0 +0
2022-12-21 2022-12-19 20.750 0 +0
2022-12-20 2022-12-16 21.250 0 +0
2022-12-19 2022-12-15 21.250 0 +0
2022-12-16 2022-12-14 22.050 0 +0
2022-12-15 2022-12-13 22.200 0 +0
2022-12-14 2022-12-12 21.800 0 +0
2022-12-13 2022-12-09 22.450 0 +0
2022-12-12 2022-12-08 22.600 0 +0
2022-12-09 2022-12-07 21.050 0 +0
2022-12-08 2022-12-06 22.050 0 +0
2022-12-07 2022-12-05 23.050 0 +0
2022-12-06 2022-12-02 20.800 0 +0
2022-12-05 2022-12-01 20.950 0 +0
2022-12-02 2022-11-30 20.100 0 +0
2022-12-01 2022-11-29 19.000 0 +0
2022-11-30 2022-11-28 16.660 0 +0
2022-11-29 2022-11-25 17.620 0 +0
2022-11-28 2022-11-24 17.800 0 +0
2022-11-25 2022-11-23 17.300 0 +0
2022-11-24 2022-11-22 17.260 0 +0
2022-11-23 2022-11-21 17.680 0 +0
2022-11-22 2022-11-18 18.560 0 +0
2022-11-21 2022-11-17 18.760 0 +0
2022-11-18 2022-11-16 19.220 0 +0
2022-11-17 2022-11-15 19.900 0 +0
2022-11-16 2022-11-14 18.680 0 +0
2022-11-15 2022-11-11 17.820 0 +0
2022-11-14 2022-11-10 16.120 0 +0
2022-11-11 2022-11-09 16.600 0 +0
2022-11-10 2022-11-08 17.180 0 +0
2022-11-09 2022-11-07 18.000 0 +0
2022-11-08 2022-11-04 17.860 0 +0
2022-11-07 2022-11-03 16.580 0 +0
2022-11-04 2022-11-02 16.980 0 +0
2022-11-03 2022-11-01 16.100 0 +0
2022-11-02 2022-10-31 14.620 0 +0
2022-11-01 2022-10-28 14.480 0 +0
2022-10-31 2022-10-27 15.640 0 +0
2022-10-28 2022-10-26 15.220 0 +0
2022-10-27 2022-10-25 15.580 0 +0
2022-10-26 2022-10-24 15.640 0 +0
2022-10-25 2022-10-21 18.140 0 +0
2022-10-24 2022-10-20 18.320 0 +0
2022-10-21 2022-10-19 17.860 0 +0
2022-10-20 2022-10-18 18.400 0 +0
2022-10-19 2022-10-17 17.540 0 +0
2022-10-18 2022-10-14 17.280 0 +0
2022-10-17 2022-10-13 16.600 0 +0
2022-10-14 2022-10-12 17.080 0 +0
2022-10-13 2022-10-11 17.020 0 +0
2022-10-12 2022-10-10 17.680 0 +0
2022-10-11 2022-10-07 18.120 0 +0
2022-10-10 2022-10-06 18.900 0 +0
2022-10-07 2022-10-05 18.600 0 +0
2022-10-06 2022-10-03 17.200 0 +0
2022-10-05 2022-09-30 17.600 0 +0
2022-10-03 2022-09-29 17.680 0 +0
2022-09-30 2022-09-28 18.220 0 +0
2022-09-29 2022-09-27 19.040 0 +0
2022-09-28 2022-09-26 19.500 0 +0
2022-09-27 2022-09-23 19.800 0 +0
2022-09-26 2022-09-22 20.100 0 +0
2022-09-23 2022-09-21 20.850 0 +0
2022-09-22 2022-09-20 21.150 0 +0
2022-09-21 2022-09-19 20.800 0 +0
2022-09-20 2022-09-16 21.100 0 +0
2022-09-19 2022-09-15 22.500 0 +0
2022-09-16 2022-09-14 22.450 0 +0
2022-09-15 2022-09-13 23.700 0 +0
2022-09-14 2022-09-09 23.500 0 +0
2022-09-13 2022-09-08 22.350 0 +0
2022-09-09 2022-09-07 22.200 0 +0
2022-09-08 2022-09-06 22.300 0 +0
2022-09-07 2022-09-05 22.050 0 +0
2022-09-06 2022-09-02 22.650 0 +0
2022-09-05 2022-09-01 22.800 0 +0
2022-09-02 2022-08-31 23.150 0 +0
2022-09-01 2022-08-30 22.100 0 +0
2022-08-31 2022-08-29 21.550 0 +0
2022-08-30 2022-08-26 22.250 0 +0
2022-08-29 2022-08-25 21.850 0 +0
2022-08-26 2022-08-24 20.800 0 +0
2022-08-25 2022-08-23 20.850 0 +0
2022-08-24 2022-08-22 20.750 0 +0
2022-08-23 2022-08-19 20.650 0 +0
2022-08-22 2022-08-18 20.250 0 +0
2022-08-19 2022-08-17 20.850 0 +0
2022-08-18 2022-08-16 20.750 0 +0
2022-08-17 2022-08-15 21.000 0 +0
2022-08-16 2022-08-12 20.900 0 +0
2022-08-15 2022-08-11 20.500 0 +0
2022-08-12 2022-08-10 19.940 0 +0
2022-08-11 2022-08-09 20.350 0 +0
2022-08-10 2022-08-08 20.350 0 +0
2022-08-09 2022-08-05 20.550 0 +0
2022-08-08 2022-08-04 20.550 0 +0
2022-08-05 2022-08-03 19.720 0 +0
2022-08-04 2022-08-02 19.300 0 +0
2022-08-03 2022-08-01 19.980 0 +0
2022-08-02 2022-07-29 19.960 0 +0
2022-08-01 2022-07-28 20.350 0 +0
2022-07-29 2022-07-27 19.880 0 +0
2022-07-28 2022-07-26 20.250 0 +0
2022-07-27 2022-07-25 19.760 0 +0
2022-07-26 2022-07-22 19.800 0 +0
2022-07-25 2022-07-21 20.150 0 +0
2022-07-22 2022-07-20 22.500 0 +0
2022-07-21 2022-07-19 22.400 0 +0
2022-07-20 2022-07-18 22.800 0 +0
2022-07-19 2022-07-15 22.550 0 +0
2022-07-18 2022-07-14 24.200 0 +0
2022-07-15 2022-07-13 24.700 0 +0
2022-07-14 2022-07-12 24.450 0 +0
2022-07-13 2022-07-11 25.400 0 +0
2022-07-12 2022-07-08 25.550 0 +0
2022-07-11 2022-07-07 25.250 0 +0
2022-07-08 2022-07-06 25.200 0 +0
2022-07-07 2022-07-05 25.550 0 +0
2022-07-06 2022-07-04 25.450 0 +0
2022-07-05 2022-06-30 25.550 0 +0
2022-07-04 2022-06-29 25.800 0 +0
2022-06-30 2022-06-28 26.200 0 +0
2022-06-29 2022-06-27 26.200 0 +0
2022-06-28 2022-06-24 24.500 0 +0
2022-06-27 2022-06-23 24.400 0 +0
2022-06-24 2022-06-22 24.450 0 +0
2022-06-23 2022-06-21 25.200 0 +0
2022-06-22 2022-06-20 24.300 0 +0
2022-06-21 2022-06-17 24.750 0 +0
2022-06-20 2022-06-16 24.600 0 +0
2022-06-17 2022-06-15 25.600 0 +0
2022-06-16 2022-06-14 26.650 0 +0
2022-06-15 2022-06-13 26.250 0 +0
2022-06-14 2022-06-10 27.300 0 +0
2022-06-13 2022-06-09 27.200 0 +0
2022-06-10 2022-06-08 28.100 0 +0
2022-06-09 2022-06-07 26.150 0 +0
2022-06-08 2022-06-06 26.000 0 +0
2022-06-07 2022-06-02 25.050 0 +0
2022-06-06 2022-06-01 25.650 0 +0
2022-06-02 2022-05-31 26.300 0 +0
2022-06-01 2022-05-30 27.350 0 +0
2022-05-31 2022-05-27 26.350 0 +0
2022-05-30 2022-05-26 26.200 0 +0
2022-05-27 2022-05-25 26.450 0 +0
2022-05-26 2022-05-24 26.700 0 +0
2022-05-25 2022-05-23 27.250 0 +0
2022-05-24 2022-05-20 27.650 0 +0
2022-05-23 2022-05-19 26.850 0 +0
2022-05-20 2022-05-18 27.700 0 +0
2022-05-19 2022-05-17 27.500 0 +0
2022-05-18 2022-05-16 26.750 0 +0
2022-05-17 2022-05-13 26.400 0 +0
2022-05-16 2022-05-12 24.300 0 +0
2022-05-13 2022-05-11 25.700 0 +0
2022-05-12 2022-05-10 24.700 0 +0
2022-05-11 2022-05-06 25.250 0 +0
2022-05-10 2022-05-05 27.250 0 +0
2022-05-06 2022-05-04 28.100 0 +0
2022-05-05 2022-05-03 28.050 0 +0
2022-05-04 2022-04-29 27.600 0 +0
2022-05-03 2022-04-28 25.650 0 +0
2022-04-29 2022-04-27 24.350 0 +0
2022-04-28 2022-04-26 23.600 0 +0
2022-04-27 2022-04-25 22.800 0 +0
2022-04-26 2022-04-22 23.500 0 +0
2022-04-25 2022-04-21 23.100 0 +0
2022-04-22 2022-04-20 23.650 0 +0
2022-04-21 2022-04-19 24.700 0 +0
2022-04-20 2022-04-14 26.250 0 +0
2022-04-19 2022-04-13 25.600 0 +0
2022-04-14 2022-04-12 25.600 0 +0
2022-04-13 2022-04-11 25.650 0 +0
2022-04-12 2022-04-08 26.950 0 +0
2022-04-11 2022-04-07 26.850 0 +0
2022-04-08 2022-04-06 27.600 0 +0
2022-04-07 2022-04-04 28.150 0 +0
2022-04-06 2022-04-01 26.600 0 +0
2022-04-04 2022-03-31 26.700 0 +0
2022-04-01 2022-03-30 27.150 0 +0
2022-03-31 2022-03-29 26.900 0 +0
2022-03-30 2022-03-28 26.600 0 +0
2022-03-29 2022-03-25 26.150 0 +0
2022-03-28 2022-03-24 27.750 0 +0
2022-03-25 2022-03-23 27.050 0 +0
2022-03-24 2022-03-22 26.600 0 +0
2022-03-23 2022-03-21 24.900 0 +0
2022-03-22 2022-03-18 24.750 0 +0
2022-03-21 2022-03-17 25.350 0 +0
2022-03-18 2022-03-16 22.300 0 +0
2022-03-17 2022-03-15 18.420 0 +0
2022-03-16 2022-03-14 19.920 0 +0
2022-03-15 2022-03-11 23.350 0 +0
2022-03-14 2022-03-10 23.750 0 +0
2022-03-11 2022-03-09 23.200 0 +0
2022-03-10 2022-03-08 23.600 0 +0
2022-03-09 2022-03-07 25.200 0 +0
2022-03-08 2022-03-04 26.000 0 +0
2022-03-07 2022-03-03 26.350 0 +0
2022-03-04 2022-03-02 25.800 0 +0
2022-03-03 2022-03-01 26.300 0 +0
2022-03-02 2022-02-28 25.600 0 +0
2022-03-01 2022-02-25 26.350 0 +0
2022-02-28 2022-02-24 26.350 0 +0
2022-02-25 2022-02-23 28.150 0 +0
2022-02-24 2022-02-22 28.550 0 +0
2022-02-23 2022-02-21 29.800 0 +0
2022-02-22 2022-02-18 30.550 0 +0
2022-02-21 2022-02-17 30.950 0 +0
2022-02-18 2022-02-16 30.800 0 +0
2022-02-17 2022-02-15 30.300 0 +0
2022-02-16 2022-02-14 31.750 0 +0
2022-02-15 2022-02-11 31.500 0 +0
2022-02-14 2022-02-10 29.900 0 +0
2022-02-11 2022-02-09 29.350 0 +0
2022-02-10 2022-02-08 29.150 0 +0
2022-02-09 2022-02-07 28.100 0 +0
2022-02-08 2022-02-04 28.150 0 +0
2022-02-07 2022-01-31 26.600 0 +0
2022-02-04 2022-01-27 27.350 0 +0
2022-01-28 2022-01-26 27.800 0 +0
2022-01-27 2022-01-25 27.650 0 +0
2022-01-26 2022-01-24 28.650 0 +0
2022-01-25 2022-01-21 28.800 0 +0
2022-01-24 2022-01-20 29.550 0 +0
2022-01-21 2022-01-19 27.800 0 +0
2022-01-20 2022-01-18 27.400 0 +0
2022-01-19 2022-01-17 29.250 0 +0
2022-01-18 2022-01-14 29.150 0 +0
2022-01-17 2022-01-13 29.150 0 +0
2022-01-14 2022-01-12 29.550 0 +0
2022-01-13 2022-01-11 28.600 0 +0
2022-01-12 2022-01-10 28.800 0 +0
2022-01-11 2022-01-07 28.500 0 +0
2022-01-10 2022-01-06 27.000 0 +0
2022-01-07 2022-01-05 26.150 0 +0
2022-01-06 2022-01-04 27.050 0 +0
2022-01-05 2022-01-03 27.900 0 +0
2022-01-04 2021-12-31 27.100 0 +0
2022-01-03 2021-12-29 25.400 0 +0
2021-12-30 2021-12-28 26.200 0 +0
2021-12-29 2021-12-24 26.700 0 +0
2021-12-28 2021-12-22 26.850 0 +0
2021-12-23 2021-12-21 26.800 0 +0
2021-12-22 2021-12-20 26.650 0 +0
2021-12-21 2021-12-17 27.550 0 +0
2021-12-20 2021-12-16 28.550 0 +0
2021-12-17 2021-12-15 27.100 0 +0
2021-12-16 2021-12-14 27.700 0 +0
2021-12-15 2021-12-13 28.500 0 +0
2021-12-14 2021-12-10 28.100 0 +0
2021-12-13 2021-12-09 28.000 0 +0
2021-12-10 2021-12-08 26.550 0 +0
2021-12-09 2021-12-07 26.450 0 +0
2021-12-08 2021-12-06 24.800 0 +0
2021-12-07 2021-12-03 25.950 0 +0
2021-12-06 2021-12-02 25.750 0 +0
2021-12-03 2021-12-01 26.300 0 +0
2021-12-02 2021-11-30 26.600 0 +0
2021-12-01 2021-11-29 27.500 0 +0
2021-11-30 2021-11-26 27.150 0 +0
2021-11-29 2021-11-25 28.350 0 +0
2021-11-26 2021-11-24 27.250 0 +0
2021-11-25 2021-11-23 27.200 0 +0
2021-11-24 2021-11-22 26.950 0 +0
2021-11-23 2021-11-19 27.350 0 +0
2021-11-22 2021-11-18 27.400 0 +0
2021-11-19 2021-11-17 28.350 0 +0
2021-11-18 2021-11-16 28.850 0 +0
2021-11-17 2021-11-15 28.350 0 +0
2021-11-16 2021-11-12 28.300 0 +0
2021-11-15 2021-11-11 27.600 0 +0
2021-11-12 2021-11-10 26.900 0 +0
2021-11-11 2021-11-09 27.000 0 +0
2021-11-10 2021-11-08 26.650 0 +0
2021-11-09 2021-11-05 26.400 0 +0
2021-11-08 2021-11-04 27.800 0 +0
2021-11-05 2021-11-03 27.650 0 +0
2021-11-04 2021-11-02 27.900 0 +0
2021-11-03 2021-11-01 28.200 0 +0
2021-11-02 2021-10-29 28.550 0 +0
2021-11-01 2021-10-28 29.050 0 +0
2021-10-29 2021-10-27 29.500 0 +0
2021-10-28 2021-10-26 31.650 0 +0
2021-10-27 2021-10-25 31.500 0 +0
2021-10-26 2021-10-22 30.850 0 +0
2021-10-25 2021-10-21 30.950 0 +0
2021-10-22 2021-10-20 30.900 0 +0
2021-10-21 2021-10-19 30.700 0 +0
2021-10-20 2021-10-18 29.000 0 +0
2021-10-19 2021-10-15 30.350 0 +0
2021-10-18 2021-10-12 30.800 0 +0
2021-10-15 2021-10-11 32.150 0 +0
2021-10-12 2021-10-08 31.000 0 +0
2021-10-11 2021-10-07 31.500 0 +0
2021-10-08 2021-10-06 30.000 0 +0
2021-10-07 2021-10-05 30.200 0 +0
2021-10-06 2021-10-04 30.950 0 +0
2021-10-05 2021-09-30 32.050 0 +0
2021-10-04 2021-09-29 31.700 0 +0
2021-09-30 2021-09-28 32.100 0 +0
2021-09-29 2021-09-27 31.750 0 +0
2021-09-28 2021-09-24 31.900 0 +0
2021-09-27 2021-09-23 32.500 0 +0
2021-09-24 2021-09-21 32.150 0 +0
2021-09-23 2021-09-20 31.700 0 +0
2021-09-21 2021-09-17 33.850 0 +0
2021-09-20 2021-09-16 32.350 0 +0
2021-09-17 2021-09-15 33.400 0 +0
2021-09-16 2021-09-14 35.900 0 +0
2021-09-15 2021-09-13 35.250 0 +0
2021-09-14 2021-09-10 36.100 0 +0
2021-09-13 2021-09-09 35.650 0 +0
2021-09-10 2021-09-08 37.350 0 +0
2021-09-09 2021-09-07 37.750 0 +0
2021-09-08 2021-09-06 37.550 0 +0
2021-09-07 2021-09-03 37.350 0 +0
2021-09-06 2021-09-02 38.200 0 +0
2021-09-03 2021-09-01 36.950 0 +0
2021-09-02 2021-08-31 37.900 0 +0
2021-09-01 2021-08-30 36.250 0 +0
2021-08-31 2021-08-27 38.000 0 +0
2021-08-30 2021-08-26 36.400 0 +0
2021-08-27 2021-08-25 36.500 0 +0
2021-08-26 2021-08-24 36.800 0 +0
2021-08-25 2021-08-23 35.300 0 +0
2021-08-24 2021-08-20 33.450 0 +0
2021-08-23 2021-08-19 35.100 0 +0
2021-08-20 2021-08-18 36.000 0 +0
2021-08-19 2021-08-17 35.650 0 +0
2021-08-18 2021-08-16 36.800 0 +0
2021-08-17 2021-08-13 36.150 0 +0
2021-08-16 2021-08-12 37.800 0 +0
2021-08-13 2021-08-11 42.700 0 +0
2021-08-12 2021-08-10 43.300 0 +0
2021-08-11 2021-08-09 42.150 0 +0
2021-08-10 2021-08-06 41.600 0 +0
2021-08-09 2021-08-05 42.800 0 +0
2021-08-06 2021-08-04 43.700 0 +0
2021-08-05 2021-08-03 43.200 0 +0
2021-08-04 2021-08-02 44.000 0 +0
2021-08-03 2021-07-30 42.050 0 +0
2021-08-02 2021-07-29 43.150 0 +0
2021-07-30 2021-07-28 40.950 0 +0
2021-07-29 2021-07-27 39.500 0 +0
2021-07-28 2021-07-26 44.700 0 +0
2021-07-27 2021-07-23 47.750 0 +0
2021-07-26 2021-07-22 48.350 0 +0
2021-07-23 2021-07-21 45.300 0 +0
2021-07-22 2021-07-20 44.500 0 +0
2021-07-21 2021-07-19 45.100 0 +0
2021-07-20 2021-07-16 47.300 0 +0
2021-07-19 2021-07-15 49.800 0 +0
2021-07-16 2021-07-14 42.700 0 +0
2021-07-15 2021-07-13 42.500 0 +0
2021-07-14 2021-07-12 42.800 0 +0
2021-07-13 2021-07-09 41.350 0 +0
2021-07-12 2021-07-08 39.450 0 +0
2021-07-09 2021-07-07 40.950 0 +0
2021-07-08 2021-07-06 41.000 0 +0
2021-07-07 2021-07-05 41.300 0 +0
2021-07-06 2021-07-02 42.150 0 +0
2021-07-05 2021-06-30 43.950 0 +0
2021-07-02 2021-06-29 43.450 0 +0
2021-06-30 2021-06-28 44.350 0 +0
2021-06-29 2021-06-25 44.100 0 +0
2021-06-28 2021-06-24 44.400 0 +0
2021-06-25 2021-06-23 41.550 0 +0
2021-06-24 2021-06-22 40.050 0 +0
2021-06-23 2021-06-21 41.100 0 +0
2021-06-22 2021-06-18 41.800 0 +0
2021-06-21 2021-06-17 42.100 0 +0
2021-06-18 2021-06-16 39.850 0 +0
2021-06-17 2021-06-15 39.350 0 +0
2021-06-16 2021-06-11 41.600 0 +0
2021-06-15 2021-06-10 40.600 0 +0
2021-06-11 2021-06-09 41.450 0 +0
2021-06-10 2021-06-08 40.900 0 +0
2021-06-09 2021-06-07 39.000 0 +0
2021-06-08 2021-06-04 39.350 0 +0
2021-06-07 2021-06-03 40.050 0 +0
2021-06-04 2021-06-02 39.700 0 +0
2021-06-03 2021-06-01 40.800 0 +0
2021-06-02 2021-05-31 40.000 0 +0
2021-06-01 2021-05-28 38.700 0 +0
2021-05-31 2021-05-27 41.850 0 +0
2021-05-28 2021-05-26 42.400 0 +0
2021-05-27 2021-05-25 42.450 0 +0
2021-05-26 2021-05-24 41.550 0 +0
2021-05-25 2021-05-21 42.000 0 +0
2021-05-24 2021-05-20 41.700 0 +0
2021-05-21 2021-05-18 42.150 0 +0
2021-05-20 2021-05-17 41.550 0 +0
2021-05-18 2021-05-14 40.950 0 +0
2021-05-17 2021-05-13 40.000 0 +0
2021-05-14 2021-05-12 41.250 0 +0
2021-05-13 2021-05-11 41.950 0 +0
2021-05-12 2021-05-10 42.600 0 +0
2021-05-11 2021-05-07 42.800 0 +0
2021-05-10 2021-05-06 44.000 0 +0
2021-05-07 2021-05-05 43.250 0 +0
2021-05-06 2021-05-04 44.250 0 +0
2021-05-05 2021-05-03 44.800 0 +0
2021-05-04 2021-04-30 46.000 0 +0
2021-05-03 2021-04-29 46.650 0 +0
2021-04-30 2021-04-28 46.150 0 +0
2021-04-29 2021-04-27 46.900 0 +0
2021-04-28 2021-04-26 46.950 0 +0
2021-04-27 2021-04-23 47.400 0 +0
2021-04-26 2021-04-22 46.950 0 +0
2021-04-23 2021-04-21 47.900 0 +0
2021-04-22 2021-04-20 47.200 0 +0
2021-04-21 2021-04-19 47.850 0 +0
2021-04-20 2021-04-16 46.650 0 +0
2021-04-19 2021-04-15 47.050 0 +0
2021-04-16 2021-04-14 49.500 0 +0
2021-04-15 2021-04-13 47.450 0 +0
2021-04-14 2021-04-12 47.400 0 +0
2021-04-13 2021-04-09 48.250 0 +0
2021-04-12 2021-04-08 49.300 0 +0
2021-04-09 2021-04-07 49.150 0 +0
2021-04-08 2021-04-01 49.200 0 +0
2021-04-07 2021-03-31 46.900 0 +0
2021-04-01 2021-03-30 47.650 0 +0
2021-03-31 2021-03-29 46.500 0 +0
2021-03-30 2021-03-26 46.600 0 +0
2021-03-29 2021-03-25 45.100 0 +0
2021-03-26 2021-03-24 44.600 0 +0
2021-03-25 2021-03-23 50.400 0 +0
2021-03-24 2021-03-22 52.200 0 +0
2021-03-23 2021-03-19 52.150 0 +0
2021-03-22 2021-03-18 54.000 0 +0
2021-03-19 2021-03-17 54.000 0 +0
2021-03-18 2021-03-16 53.100 0 +0
2021-03-17 2021-03-15 52.850 0 +0
2021-03-16 2021-03-12 51.000 0 +0
2021-03-15 2021-03-11 49.900 0 +0
2021-03-12 2021-03-10 46.600 0 +0
2021-03-11 2021-03-09 46.200 0 +0
2021-03-10 2021-03-08 45.550 0 +0
2021-03-09 2021-03-05 49.250 0 +0
2021-03-08 2021-03-04 50.600 0 +0
2021-03-05 2021-03-03 55.400 0 +0
2021-03-04 2021-03-02 53.350 0 +0
2021-03-03 2021-03-01 53.250 0 +0
2021-03-02 2021-02-26 52.150 0 +0
2021-03-01 2021-02-25 57.750 0 +0
2021-02-26 2021-02-24 56.000 0 +0
2021-02-25 2021-02-23 60.400 0 +0
2021-02-24 2021-02-22 61.050 0 +0
2021-02-23 2021-02-19 66.050 0 +0
2021-02-22 2021-02-18 70.800 0 +0
2021-02-19 2021-02-17 78.800 0 +0
2021-02-18 2021-02-16 73.350 0 +0
2021-02-17 2021-02-11 55.500 0 +0
2021-02-16 2021-02-09 51.950 0 +0
2021-02-10 2021-02-08 49.000 0 +0
2021-02-09 2021-02-05 47.900 0 +0
2021-02-08 2021-02-04 49.000 0 +0
2021-02-05 2021-02-03 52.050 0 +0
2021-02-04 2021-02-02 50.950 0 +0
2021-02-03 2021-02-01 48.350 0 +0
2021-02-02 2021-01-29 47.800 0 +0
2021-02-01 2021-01-28 47.500 0 +0
2021-01-29 2021-01-27 50.100 0 +0
2021-01-28 2021-01-26 49.900 0 +0
2021-01-27 2021-01-25 51.100 0 +0
2021-01-26 2021-01-22 44.050 0 +0
2021-01-25 2021-01-21 45.600 0 +0
2021-01-22 2021-01-20 42.850 0 +0
2021-01-21 2021-01-19 42.500 0 +0
2021-01-20 2021-01-18 39.450 0 +0
2021-01-19 2021-01-15 38.100 0 +0
2021-01-18 2021-01-14 39.650 0 +0
2021-01-15 2021-01-13 39.700 0 +0
2021-01-14 2021-01-12 37.650 0 +0
2021-01-13 2021-01-11 35.600 0 +0
2021-01-12 2021-01-08 36.900 0 +0
2021-01-11 2021-01-07 36.300 0 +0
2021-01-08 2021-01-06 36.450 0 +0
2021-01-07 2021-01-05 36.600 0 +0
2021-01-06 2021-01-04 36.650 0 +0
2021-01-05 2020-12-31 36.200 0 +0
2021-01-04 2020-12-29 34.300 0 +0
2020-12-30 2020-12-28 34.050 0 +0
2020-12-29 2020-12-24 35.600 0 +0
2020-12-28 2020-12-22 35.650 0 +0
2020-12-23 2020-12-21 37.250 0 +0
2020-12-22 2020-12-18 38.150 0 +0
2020-12-21 2020-12-17 38.300 0 +0
2020-12-18 2020-12-16 37.650 0 +0
2020-12-17 2020-12-15 36.200 0 +0
2020-12-16 2020-12-14 36.300 0 +0
2020-12-15 2020-12-11 35.550 0 +0
2020-12-14 2020-12-10 34.350 0 +0
2020-12-11 2020-12-09 34.600 0 +0
2020-12-10 2020-12-08 35.100 0 +0
2020-12-09 2020-12-07 35.250 0 +0
2020-12-08 2020-12-04 35.800 0 +0
2020-12-07 2020-12-03 36.300 0 +0
2020-12-04 2020-12-02 36.500 0 +0
2020-12-03 2020-12-01 37.650 0 +0
2020-12-02 2020-11-30 37.450 0 +0
2020-12-01 2020-11-27 37.150 0 +0
2020-11-30 2020-11-26 37.450 0 +0
2020-11-27 2020-11-25 36.050 0 +0
2020-11-26 2020-11-24 37.350 0 +0
2020-11-25 2020-11-23 38.100 0 +0
2020-11-24 2020-11-20 38.400 0 +0
2020-11-23 2020-11-19 38.650 0 +0
2020-11-20 2020-11-18 38.750 0 +0
2020-11-19 2020-11-17 39.000 0 +0
2020-11-18 2020-11-16 39.650 0 +0
2020-11-17 2020-11-13 39.300 0 +0
2020-11-16 2020-11-12 39.000 0 +0
2020-11-13 2020-11-11 38.500 0 +0
2020-11-12 2020-11-10 41.200 0 +0
2020-11-11 2020-11-09 42.400 0 -383,800
2020-11-09 2020-11-05 41.100 383,800 +45,000 0.08% 15,774,180
2020-11-04 2020-11-02 39.000 338,800 -47,000 0.07% 13,213,200
2020-11-03 2020-10-30 40.300 385,800 +10,000 0.08% 15,547,740
2020-10-30 2020-10-28 40.800 375,800 +40,000 0.08% 15,332,640
2020-10-29 2020-10-27 38.950 335,800 -80,000 0.07% 13,079,410
2020-10-28 2020-10-23 39.900 415,800 -100,000 0.09% 16,590,420
2020-10-27 2020-10-22 41.400 515,800 +20,000 0.11% 21,354,120
2020-10-22 2020-10-20 39.850 495,800 +65,000 0.11% 19,757,630
2020-10-21 2020-10-19 38.000 430,800 -40,000 0.09% 16,370,400
2020-10-19 2020-10-15 39.150 470,800 -50,000 0.10% 18,431,820
2020-10-15 2020-10-12 41.550 520,800 +45,000 0.11% 21,639,240
2020-10-08 2020-10-06 39.700 475,800 +50,000 0.10% 18,889,260
2020-10-07 2020-10-05 38.250 425,800 +233,300 0.09% 16,286,850
2020-10-06 2020-09-30 38.300 192,500 +163,700 0.04% 7,372,750
2020-10-05 2020-09-29 37.600 28,800 -310,000 0.01% 1,082,880
2020-09-30 2020-09-28 38.300 338,800 +220,000 0.07% 12,976,040
2020-09-25 2020-09-23 44.100 118,800 -17,781 0.03% 5,239,080
2020-09-23 2020-09-21 42.900 136,581 -50,000 0.03% 5,859,325
2020-09-22 2020-09-18 44.750 186,581 -100,000 0.04% 8,349,500
2020-09-18 2020-09-16 43.600 286,581 -100,000 0.06% 12,494,932
2020-09-17 2020-09-15 46.050 386,581 -101,200 0.08% 17,802,055
2020-09-16 2020-09-14 45.700 487,781 -130,319 0.10% 22,291,592
2020-09-15 2020-09-11 44.650 618,100 -181,200 0.13% 27,598,165
2020-09-14 2020-09-10 43.400 799,300 +280,000 0.17% 34,689,620
2020-09-11 2020-09-09 43.700 519,300 -250,000 0.11% 22,693,410
2020-09-10 2020-09-08 45.350 769,300 -80,500 0.16% 34,887,755
2020-09-09 2020-09-07 48.500 849,800 -75,000 0.18% 41,215,300
2020-09-08 2020-09-04 50.600 924,800 -90,000 0.20% 46,794,880
2020-09-07 2020-09-03 52.650 1,014,800 -70,000 0.22% 53,429,220
2020-09-04 2020-09-02 55.000 1,084,800 +100,000 0.23% 59,664,000
2020-09-03 2020-09-01 52.000 984,800 +169,200 0.21% 51,209,600
2020-09-02 2020-08-31 51.050 815,600 +35,000 0.17% 41,636,380
2020-09-01 2020-08-28 52.200 780,600 -45,000 0.17% 40,747,320
2020-08-31 2020-08-27 53.750 825,600 +410,000 0.18% 44,376,000
2020-08-26 2020-08-24 44.700 415,600 +55,000 0.09% 18,577,320
2020-08-21 2020-08-19 43.450 360,600 -20,000 0.08% 15,668,070
2020-08-14 2020-08-12 43.000 380,600 -60,000 0.08% 16,365,800
2020-08-13 2020-08-11 43.850 440,600 -70,000 0.09% 19,320,310
2020-08-12 2020-08-10 46.100 510,600 -40,000 0.11% 23,538,660
2020-08-11 2020-08-07 47.650 550,600 -27,800 0.12% 26,236,090
2020-08-07 2020-08-05 49.200 578,400 +80,000 0.12% 28,457,280
2020-08-06 2020-08-04 49.600 498,400 +40,000 0.11% 24,720,640
2020-08-04 2020-07-31 46.450 458,400 +40,000 0.10% 21,292,680
2020-08-03 2020-07-30 47.000 418,400 +15,000 0.09% 19,664,800
2020-07-29 2020-07-27 44.650 403,400 +18,000 0.09% 18,011,810
2020-07-27 2020-07-23 46.000 385,400 +45,000 0.08% 17,728,400
2020-07-21 2020-07-17 44.000 340,400 +30,000 0.07% 14,977,600
2020-07-15 2020-07-13 52.550 310,400 -9,800 0.07% 16,311,520
2020-07-14 2020-07-10 52.800 320,200 +76,500 0.07% 16,906,560
2020-07-10 2020-07-08 53.900 243,700 -20,000 0.05% 13,135,430
2020-07-08 2020-07-06 55.100 263,700 +170,600 0.06% 14,529,870
2020-07-07 2020-07-03 47.150 93,100 -30,000 0.02% 4,389,665
2020-07-03 2020-06-30 38.350 123,100 +55 0.03% 4,720,885
2020-06-30 2020-06-26 38.350 123,045 +20,000 0.03% 4,718,776
2020-06-26 2020-06-23 36.000 103,045 +10,000 0.02% 3,709,620
2020-06-23 2020-06-19 33.650 93,045 +5,000 0.02% 3,130,964
2020-06-22 2020-06-18 31.800 88,045 +30,000 0.02% 2,799,831
2020-06-08 2020-06-04 29.200 58,045 -71,000 0.01% 1,694,914
2020-06-03 2020-06-01 28.000 129,045 +40,000 0.03% 3,613,260
2020-06-01 2020-05-28 27.200 89,045 -20,000 0.02% 2,422,024
2020-05-25 2020-05-21 28.550 109,045 +20,745 0.02% 3,113,235
2020-05-20 2020-05-18 27.800 88,300 +70,000 0.02% 2,454,740
2020-05-19 2020-05-15 29.600 18,300 -29,000 0.00% 541,680
2020-05-18 2020-05-14 30.550 47,300 +10,000 0.01% 1,445,015
2020-05-15 2020-05-13 29.750 37,300 -20,000 0.01% 1,109,675
2020-05-14 2020-05-12 29.600 57,300 -100,000 0.01% 1,696,080
2020-05-13 2020-05-11 29.100 157,300 -40,000 0.03% 4,577,430
2020-05-12 2020-05-08 28.500 197,300 +51,200 0.04% 5,623,050
2020-05-08 2020-05-06 27.100 146,100 +90,000 0.03% 3,959,310
2020-05-07 2020-05-05 25.300 56,100 +10,040 0.01% 1,419,330
2020-05-06 2020-05-04 24.950 46,060 -70,000 0.01% 1,149,197
2020-05-04 2020-04-28 27.050 116,060 +91,300 0.02% 3,139,423
2020-04-27 2020-04-23 25.000 24,760 -50,000 0.01% 619,000
2020-04-24 2020-04-22 25.450 74,760 +74,400 0.02% 1,902,642
2020-04-22 2020-04-20 25.850 360 -18,000 0.00% 9,306
2020-04-16 2020-04-14 27.800 18,360 -338,240 0.00% 510,408
2020-04-09 2020-04-07 27.250 356,600 +38,200 0.08% 9,717,350
2020-04-08 2020-04-06 26.500 318,400 +50,000 0.07% 8,437,600
2020-04-03 2020-04-01 24.650 268,400 +3,600 0.06% 6,616,060
2020-04-02 2020-03-31 25.600 264,800 +10,000 0.06% 6,778,880
2020-04-01 2020-03-30 24.900 254,800 -25,000 0.05% 6,344,520
2020-03-27 2020-03-25 25.500 279,800 +40,000 0.06% 7,134,900
2020-03-26 2020-03-24 24.400 239,800 -39,500 0.05% 5,851,120
2020-03-25 2020-03-23 23.300 279,300 -379,000 0.06% 6,507,690
2020-03-24 2020-03-20 25.500 658,300 +130,500 0.14% 16,786,650
2020-03-23 2020-03-19 23.850 527,800 -47,500 0.11% 12,588,030
2020-03-20 2020-03-18 24.450 575,300 -100,000 0.12% 14,066,085
2020-03-19 2020-03-17 26.350 675,300 +50,000 0.14% 17,794,155
2020-03-18 2020-03-16 26.100 625,300 +239,100 0.13% 16,320,330
2020-03-17 2020-03-13 29.050 386,200 -50,000 0.08% 11,219,110
2020-03-16 2020-03-12 29.050 436,200 -74,000 0.09% 12,671,610
2020-03-13 2020-03-11 31.250 510,200 -200,000 0.11% 15,943,750
2020-03-12 2020-03-10 32.050 710,200 +390,200 0.15% 22,761,910
2020-03-11 2020-03-09 32.050 320,000 +20,000 0.07% 10,256,000
2020-03-10 2020-03-06 35.250 300,000 +9,880 0.06% 10,575,000
2020-03-09 2020-03-05 35.100 290,120 -30,000 0.06% 10,183,212
2020-03-05 2020-03-03 35.100 320,120 -65,000 0.07% 11,236,212
2020-03-04 2020-03-02 33.400 385,120 +350,000 0.08% 12,863,008
2020-03-03 2020-02-28 32.800 35,120 -50,386 0.01% 1,151,936
2020-03-02 2020-02-27 33.500 85,506 +40,000 0.02% 2,864,451
2020-02-28 2020-02-26 31.450 45,506 -20,000 0.01% 1,431,164
2020-02-26 2020-02-24 32.100 65,506 -50,000 0.01% 2,102,743
2020-02-25 2020-02-21 33.400 115,506 -220,000 0.02% 3,857,900
2020-02-24 2020-02-20 32.950 335,506 +40,000 0.07% 11,054,923
2020-02-21 2020-02-19 32.200 295,506 -320,000 0.06% 9,515,293
2020-02-20 2020-02-18 30.750 615,506 -50,000 0.13% 18,926,810
2020-02-19 2020-02-17 31.250 665,506 +200,000 0.14% 20,797,062
2020-02-13 2020-02-11 28.500 465,506 -180,000 0.10% 13,266,921
2020-02-11 2020-02-07 27.950 645,506 -410,000 0.14% 18,041,893
2020-02-10 2020-02-06 28.150 1,055,506 +25,000 0.22% 29,712,494
2020-02-06 2020-02-04 27.600 1,030,506 +140,000 0.22% 28,441,966
2020-02-05 2020-02-03 25.750 890,506 -5,728 0.19% 22,930,530
2020-02-04 2020-01-31 25.400 896,234 +133,600 0.19% 22,764,344
2020-02-03 2020-01-30 25.250 762,634 +160,600 0.16% 19,256,508
2020-01-31 2020-01-29 26.750 602,034 +50,000 0.13% 16,104,410
2020-01-30 2020-01-24 28.100 552,034 +160,000 0.12% 15,512,155
2020-01-23 2020-01-21 29.350 392,034 -90,000 0.08% 11,506,198
2020-01-22 2020-01-20 31.350 482,034 -386,946 0.10% 15,111,766
2020-01-21 2020-01-17 32.350 868,980 +58,000 0.18% 28,111,503
2020-01-20 2020-01-16 30.100 810,980 +500,000 0.17% 24,410,498
2020-01-16 2020-01-14 29.500 310,980 +140,000 0.07% 9,173,910
2020-01-15 2020-01-13 30.150 170,980 -165,000 0.04% 5,155,047
2020-01-13 2020-01-09 29.200 335,980 -180,299 0.07% 9,810,616
2020-01-10 2020-01-08 28.400 516,279 +231,280 0.11% 14,662,324
2020-01-06 2020-01-02 29.250 284,999 +29,550 0.06% 8,336,221
2020-01-03 2019-12-31 28.100 255,449 +40,000 0.05% 7,178,117
2019-12-30 2019-12-24 28.400 215,449 -500,000 0.05% 6,118,752
2019-12-27 2019-12-20 28.250 715,449 -85,000 0.15% 20,211,434
2019-12-23 2019-12-19 28.700 800,449 +100,000 0.17% 22,972,886
2019-12-19 2019-12-17 29.900 700,449 +12,100 0.15% 20,943,425
2019-12-18 2019-12-16 30.100 688,349 +100,000 0.15% 20,719,305
2019-12-17 2019-12-13 30.100 588,349 +190,900 0.13% 17,709,305
2019-12-06 2019-12-04 26.900 397,449 +198,728 0.08% 10,691,378
2019-12-03 2019-11-29 27.050 198,721 -90,000 0.04% 5,375,403
2019-12-02 2019-11-28 27.650 288,721 +100,000 0.06% 7,983,136
2019-11-27 2019-11-25 27.000 188,721 -1,394 0.04% 5,095,467
2019-11-26 2019-11-22 26.800 190,115 +97,526 0.04% 5,095,082
2019-11-21 2019-11-19 25.750 92,589 +7,000 0.02% 2,384,167
2019-11-15 2019-11-13 23.650 85,589 -100,000 0.02% 2,024,180
2019-11-14 2019-11-12 25.050 185,589 -150,000 0.04% 4,649,004
2019-11-13 2019-11-11 24.600 335,589 -10,000 0.07% 8,255,489
2019-11-07 2019-11-05 25.450 345,589 -150,000 0.07% 8,795,240
2019-11-06 2019-11-04 26.100 495,589 +132,250 0.11% 12,934,873
2019-11-05 2019-11-01 25.350 363,339 +140,000 0.08% 9,210,644
2019-11-04 2019-10-31 26.200 223,339 -45,000 0.05% 5,851,482
2019-10-30 2019-10-28 28.250 268,339 -70,000 0.06% 7,580,577
2019-10-29 2019-10-25 26.000 338,339 +20,000 0.07% 8,796,814
2019-10-21 2019-10-17 23.000 318,339 -60,000 0.07% 7,321,797
2019-10-18 2019-10-16 21.250 378,339 +72,250 0.08% 8,039,704
2019-10-17 2019-10-15 21.250 306,089 +35,000 0.07% 6,504,391
2019-10-15 2019-10-11 19.480 271,089 -152,400 0.06% 5,280,814
2019-10-10 2019-10-08 18.680 423,489 +129,750 0.09% 7,910,775
2019-10-09 2019-10-04 18.240 293,739 +70,000 0.06% 5,357,799
2019-10-08 2019-10-03 18.600 223,739 +30,994 0.05% 4,161,545
2019-10-04 2019-10-02 18.320 192,745 +29,400 0.04% 3,531,088
2019-09-27 2019-09-25 18.480 163,345 +40,000 0.03% 3,018,616
2019-09-26 2019-09-24 19.040 123,345 -150,000 0.03% 2,348,489
2019-09-20 2019-09-18 20.000 273,345 +150,000 0.06% 5,466,900
2019-09-18 2019-09-16 20.250 123,345 +10,000 0.03% 2,497,736
2019-09-17 2019-09-13 20.950 113,345 -30,000 0.02% 2,374,578
2019-09-09 2019-09-05 19.200 143,345 +40,000 0.03% 2,752,224
2019-09-06 2019-09-04 18.460 103,345 +50,000 0.02% 1,907,749
2019-09-03 2019-08-30 17.700 53,345 -81,600 0.01% 944,206
2019-09-02 2019-08-29 18.200 134,945 +50,000 0.03% 2,455,999
2019-08-29 2019-08-27 18.700 84,945 -163,500 0.02% 1,588,472
2019-08-28 2019-08-26 21.150 248,445 -89,800 0.05% 5,254,612
2019-08-27 2019-08-23 21.300 338,245 +93,400 0.07% 7,204,618
2019-08-26 2019-08-22 18.500 244,845 -31,750 0.05% 4,529,632
2019-08-23 2019-08-21 17.820 276,595 -7,600 0.06% 4,928,923
2019-08-22 2019-08-20 18.040 284,195 +12,700 0.06% 5,126,878
2019-08-21 2019-08-19 17.960 271,495 +109,000 0.06% 4,876,050
2019-08-20 2019-08-16 17.220 162,495 -28,500 0.03% 2,798,164
2019-08-19 2019-08-15 16.940 190,995 +8,700 0.04% 3,235,455
2019-08-15 2019-08-13 16.940 182,295 +43,700 0.04% 3,088,077
2019-08-14 2019-08-12 17.500 138,595 -30,300 0.03% 2,425,412
2019-08-12 2019-08-08 17.140 168,895 +25,900 0.04% 2,894,860
2019-08-09 2019-08-07 17.040 142,995 -25,600 0.03% 2,436,635
2019-08-08 2019-08-06 17.420 168,595 -24,800 0.04% 2,936,925
2019-08-07 2019-08-05 17.700 193,395 -84,600 0.04% 3,423,092
2019-08-05 2019-08-01 19.820 277,995 +11,800 0.06% 5,509,861
2019-08-02 2019-07-31 17.700 266,195 +30,000 0.06% 4,711,652
2019-07-30 2019-07-26 18.920 236,195 -32,775 0.05% 4,468,809
2019-07-25 2019-07-23 19.180 268,970 +10,000 0.06% 5,158,845
2019-07-18 2019-07-16 18.980 258,970 +80,000 0.06% 4,915,251
2019-07-11 2019-07-09 20.250 178,970 -105,700 0.04% 3,624,142
2019-07-10 2019-07-08 20.600 284,670 -794,300 0.06% 5,864,202
2019-07-09 2019-07-05 21.350 1,078,970 +1,059,170 0.23% 23,036,010
2019-07-04 2019-07-02 22.000 19,800 +44 0.00% 435,600
2019-06-14 2019-06-12 21.900 19,756 -10,000 0.00% 432,656
2019-06-12 2019-06-10 21.950 29,756 +4,400 0.01% 653,144
2019-05-31 2019-05-29 21.950 25,356 -496,525 0.01% 556,564
2019-05-30 2019-05-28 21.950 521,881 -44,600 0.11% 11,455,288
2019-05-24 2019-05-22 22.900 566,481 +541,125 0.12% 12,972,415
2019-05-14 2019-05-09 24.400 25,356 -20,000 0.01% 618,686
2019-05-08 2019-05-06 26.450 45,356 -18,000 0.01% 1,199,666
2019-04-29 2019-04-25 27.850 63,356 -185,544 0.01% 1,764,465
2019-04-26 2019-04-24 28.700 248,900 +66,800 0.05% 7,143,430
2019-04-25 2019-04-23 28.050 182,100 -30,000 0.04% 5,107,905
2019-04-15 2019-04-11 29.600 212,100 -5,000 0.05% 6,278,160
2019-04-11 2019-04-09 31.650 217,100 +25,000 0.05% 6,871,215
2019-04-08 2019-04-03 30.100 192,100 +10,000 0.04% 5,782,210
2019-04-01 2019-03-28 28.200 182,100 +20,000 0.04% 5,135,220
2019-03-28 2019-03-26 25.600 162,100 -70,000 0.03% 4,149,760
2019-03-19 2019-03-15 27.150 232,100 +50,000 0.05% 6,301,515
2019-03-18 2019-03-14 27.100 182,100 -67,700 0.04% 4,934,910
2019-03-13 2019-03-11 29.150 249,800 +70,000 0.05% 7,281,670
2019-03-08 2019-03-06 30.750 179,800 -228,725 0.04% 5,528,850
2019-03-07 2019-03-05 28.900 408,525 +228,000 0.09% 11,806,372
2019-03-05 2019-03-01 30.500 180,525 -2,700 0.04% 5,506,012
2019-03-04 2019-02-28 29.500 183,225 +2,700 0.04% 5,405,138
2019-03-01 2019-02-27 29.850 180,525 -12,700 0.04% 5,388,671
2019-02-27 2019-02-25 30.450 193,225 -50,000 0.04% 5,883,701
2019-02-14 2019-02-12 27.950 243,225 +35,000 0.05% 6,798,139
2019-02-08 2019-01-31 27.000 208,225 -5,500 0.04% 5,622,075
2019-01-23 2019-01-21 27.750 213,725 -2,100 0.05% 5,930,869
2019-01-22 2019-01-18 28.200 215,825 +20,000 0.05% 6,086,265
2019-01-18 2019-01-16 26.400 195,825 +50,000 0.04% 5,169,780
2019-01-17 2019-01-15 25.900 145,825 +33,427 0.03% 3,776,868
2019-01-16 2019-01-14 25.200 112,398 -300 0.02% 2,832,430
2019-01-04 2019-01-02 24.450 112,698 -119,675 0.02% 2,755,466
2019-01-03 2018-12-31 25.050 232,373 -164,791 0.05% 5,820,944
2018-12-21 2018-12-19 26.650 397,164 +300,000 0.08% 10,584,421
2018-12-20 2018-12-18 27.100 97,164 +684 0.02% 2,633,144
2018-12-18 2018-12-14 28.650 96,480 -6,100 0.02% 2,764,152
2018-12-14 2018-12-12 30.250 102,580 -31,920 0.02% 3,103,045
2018-12-13 2018-12-11 30.500 134,500 -7,900 0.03% 4,102,250
2018-12-12 2018-12-10 30.600 142,400 -500 0.03% 4,357,440
2018-12-11 2018-12-07 30.450 142,900 -5,500 0.03% 4,351,305
2018-12-10 2018-12-06 31.400 148,400 -39,500 0.03% 4,659,760
2018-12-07 2018-12-05 33.500 187,900 -1,400 0.04% 6,294,650
2018-12-05 2018-12-03 32.900 189,300 -296,800 0.04% 6,227,970
2018-12-04 2018-11-30 32.050 486,100 -20,000 0.10% 15,579,505
2018-11-29 2018-11-27 33.950 506,100 -3,400 0.11% 17,182,095
2018-11-23 2018-11-21 33.950 509,500 +60,000 0.11% 17,297,525
2018-11-16 2018-11-14 31.250 449,500 +1,500 0.10% 14,046,875
2018-11-06 2018-11-02 28.750 448,000 -212,600 0.10% 12,880,000
2018-11-02 2018-10-31 26.050 660,600 +3,800 0.14% 17,208,630
2018-11-01 2018-10-30 26.150 656,800 +54,400 0.14% 17,175,320
2018-10-31 2018-10-29 26.300 602,400 +23,200 0.13% 15,843,120
2018-10-26 2018-10-24 25.850 579,200 +322,700 0.12% 14,972,320
2018-10-23 2018-10-19 28.150 256,500 -100 0.05% 7,220,475
2018-10-19 2018-10-16 27.850 256,600 -26,487 0.05% 7,146,310
2018-10-15 2018-10-11 26.300 283,087 +252,700 0.06% 7,445,188
2018-10-09 2018-10-05 26.900 30,387 +17,000 0.01% 817,410
2018-10-08 2018-10-04 27.850 13,387 +7,487 0.00% 372,828
2018-10-02 2018-09-27 33.150 5,900 -9,087 0.00% 195,585
2018-09-27 2018-09-24 33.250 14,987 -60,000 0.00% 498,318
2018-09-26 2018-09-21 34.450 74,987 +5,000 0.02% 2,583,302
2018-09-24 2018-09-20 32.250 69,987 -7,973 0.01% 2,257,081
2018-09-21 2018-09-19 31.650 77,960 -60,000 0.02% 2,467,434
2018-09-17 2018-09-13 32.400 137,960 +6,500 0.03% 4,469,904
2018-09-12 2018-09-10 30.950 131,460 -133,000 0.03% 4,068,687
2018-09-11 2018-09-07 33.100 264,460 +108,500 0.06% 8,753,626
2018-09-07 2018-09-05 34.400 155,960 -9,600 0.03% 5,365,024
2018-09-06 2018-09-04 34.200 165,560 -9,600 0.04% 5,662,152
2018-09-05 2018-09-03 34.000 175,160 -10,000 0.04% 5,955,440
2018-09-04 2018-08-31 33.650 185,160 -10,000 0.04% 6,230,634
2018-09-03 2018-08-30 33.950 195,160 -13,740 0.04% 6,625,682
2018-08-31 2018-08-29 34.350 208,900 +90,700 0.04% 7,175,715
2018-08-30 2018-08-28 35.200 118,200 -25,600 0.03% 4,160,640
2018-08-29 2018-08-27 38.000 143,800 +11,200 0.03% 5,464,400
2018-08-28 2018-08-24 38.650 132,600 -12,000 0.03% 5,124,990
2018-08-27 2018-08-23 38.250 144,600 +600 0.03% 5,530,950
2018-08-24 2018-08-22 37.950 144,000 +41,500 0.03% 5,464,800
2018-08-23 2018-08-21 39.050 102,500 +68,100 0.02% 4,002,625
2018-08-13 2018-08-09 36.550 34,400 +30,000 0.01% 1,257,320
2018-08-02 2018-07-31 35.950 4,400 -110,000 0.00% 158,180
2018-07-25 2018-07-23 39.200 114,400 +110,000 0.02% 4,484,480
2018-07-17 2018-07-13 43.950 4,400 -40,000 0.00% 193,380
2018-07-06 2018-07-04 46.150 44,400 -15,100 0.01% 2,049,060
2018-06-22 2018-06-20 52.250 59,500 -283,300 0.01% 3,108,875
2018-06-21 2018-06-19 52.300 342,800 -44,900 0.07% 17,928,440
2018-06-20 2018-06-15 54.400 387,700 +82,700 0.08% 21,090,880
2018-06-11 2018-06-07 54.250 305,000 -179,400 0.06% 16,546,250
2018-06-08 2018-06-06 53.800 484,400 +10,000 0.10% 26,060,720
2018-06-07 2018-06-05 51.800 474,400 +150,200 0.10% 24,573,920
2018-06-06 2018-06-04 52.100 324,200 -9,500 0.07% 16,890,820
2018-06-05 2018-06-01 52.100 333,700 -67,200 0.07% 17,385,770
2018-06-04 2018-05-31 52.200 400,900 -153,000 0.09% 20,926,980
2018-06-01 2018-05-30 51.150 553,900 -3,400 0.12% 28,331,985
2018-05-31 2018-05-29 51.000 557,300 -46,500 0.12% 28,422,300
2018-05-30 2018-05-28 51.350 603,800 +286,800 0.13% 31,005,130
2018-05-29 2018-05-25 51.400 317,000 -3,200 0.07% 16,293,800
2018-05-25 2018-05-23 50.250 320,200 -20,000 0.07% 16,090,050
2018-05-23 2018-05-18 52.550 340,200 +60,500 0.07% 17,877,510
2018-05-21 2018-05-17 53.800 279,700 +50,000 0.06% 15,047,860
2018-05-16 2018-05-14 54.700 229,700 +10,000 0.05% 12,564,590
2018-05-15 2018-05-11 54.150 219,700 +133,000 0.05% 11,896,755
2018-05-10 2018-05-08 52.300 86,700 -207,500 0.02% 4,534,410
2018-05-09 2018-05-07 50.450 294,200 -121,500 0.06% 14,842,390
2018-05-08 2018-05-04 51.800 415,700 +301,500 0.09% 21,533,260
2018-05-07 2018-05-03 52.700 114,200 -175,000 0.02% 6,018,340
2018-04-30 2018-04-26 54.800 289,200 -25,000 0.06% 15,848,160
2018-04-25 2018-04-23 58.200 314,200 +11,000 0.07% 18,286,440
2018-04-16 2018-04-12 59.250 303,200 +81,000 0.06% 17,964,600
2018-04-11 2018-04-09 59.350 222,200 +22,500 0.05% 13,187,570
2018-04-04 2018-03-29 59.150 199,700 -20,000 0.04% 11,812,255
2018-04-03 2018-03-28 60.650 219,700 -27,100 0.05% 13,324,805
2018-03-28 2018-03-26 62.400 246,800 +15,000 0.05% 15,400,320
2018-03-27 2018-03-23 61.400 231,800 +10,000 0.05% 14,232,520
2018-03-26 2018-03-22 62.200 221,800 -6,000 0.05% 13,795,960
2018-03-23 2018-03-21 64.500 227,800 -25,000 0.05% 14,693,100
2018-03-22 2018-03-20 68.600 252,800 -12,700 0.05% 17,342,080
2018-03-21 2018-03-19 68.600 265,500 +7,200 0.06% 18,213,300
2018-03-20 2018-03-16 69.100 258,300 -89,500 0.05% 17,848,530
2018-03-19 2018-03-15 70.400 347,800 +15,000 0.07% 24,485,120
2018-03-16 2018-03-14 70.300 332,800 -135,000 0.07% 23,395,840
2018-03-15 2018-03-13 71.350 467,800 +73,800 0.10% 33,377,530
2018-03-14 2018-03-12 70.200 394,000 +156,000 0.08% 27,658,800
2018-03-13 2018-03-09 68.950 238,000 -13,000 0.05% 16,410,100
2018-03-12 2018-03-08 68.400 251,000 +6,000 0.05% 17,168,400
2018-03-08 2018-03-06 68.000 245,000 -10,500 0.05% 16,660,000
2018-03-07 2018-03-05 66.500 255,500 -16,000 0.05% 16,990,750
2018-03-06 2018-03-02 68.800 271,500 -75,000 0.06% 18,679,200
2018-03-05 2018-03-01 69.300 346,500 -224,000 0.07% 24,012,450
2018-03-02 2018-02-28 68.800 570,500 +10,500 0.12% 39,250,400
2018-02-23 2018-02-21 69.000 560,000 +34,000 0.12% 38,640,000
2018-02-22 2018-02-20 66.800 526,000 +17,000 0.11% 35,136,800
2018-02-21 2018-02-15 66.650 509,000 -75,000 0.11% 33,924,850
2018-02-20 2018-02-13 65.950 584,000 +2,000 0.12% 38,514,800
2018-02-14 2018-02-12 65.300 582,000 +35,000 0.12% 38,004,600
2018-02-13 2018-02-09 64.900 547,000 +4,150 0.12% 35,500,300
2018-02-12 2018-02-08 66.750 542,850 +46,750 0.12% 36,235,238
2018-02-09 2018-02-07 65.500 496,100 -10,000 0.11% 32,494,550
2018-02-08 2018-02-06 64.000 506,100 -30,500 0.11% 32,390,400
2018-02-07 2018-02-05 67.050 536,600 -8,500 0.11% 35,979,030
2018-02-06 2018-02-02 68.750 545,100 -8,000 0.12% 37,475,625
2018-02-05 2018-02-01 69.150 553,100 +17,000 0.12% 38,246,865
2018-02-02 2018-01-31 70.100 536,100 +6,000 0.11% 37,580,610
2018-02-01 2018-01-30 69.200 530,100 -35,000 0.11% 36,682,920
2018-01-31 2018-01-29 70.500 565,100 +28,000 0.12% 39,839,550
2018-01-30 2018-01-26 71.500 537,100 +174,000 0.11% 38,402,650
2018-01-29 2018-01-25 71.700 363,100 +10,000 0.08% 26,034,270
2018-01-25 2018-01-23 73.200 353,100 -154,000 0.08% 25,846,920
2018-01-23 2018-01-19 71.650 507,100 +87,500 0.11% 36,333,715
2018-01-22 2018-01-18 72.450 419,600 +74,900 0.09% 30,400,020
2018-01-19 2018-01-17 72.900 344,700 -100,000 0.07% 25,128,630
2018-01-18 2018-01-16 73.200 444,700 -17,100 0.09% 32,552,040
2018-01-17 2018-01-15 73.350 461,800 +103,900 0.10% 33,873,030
2018-01-16 2018-01-12 74.300 357,900 +66,000 0.08% 26,591,970
2018-01-15 2018-01-11 73.350 291,900 +127,100 0.06% 21,410,865
2018-01-12 2018-01-10 73.550 164,800 -40,000 0.04% 12,121,040
2018-01-11 2018-01-09 74.800 204,800 +45,100 0.04% 15,319,040
2018-01-10 2018-01-08 74.750 159,700 -50,000 0.03% 11,937,575
2018-01-08 2018-01-04 74.200 209,700 -50,000 0.04% 15,559,740
2018-01-05 2018-01-03 72.400 259,700 -20,000 0.06% 18,802,280
2018-01-03 2017-12-29 69.300 279,700 +14,000 0.06% 19,383,210
2018-01-02 2017-12-28 68.900 265,700 -23,300 0.06% 18,306,730
2017-12-29 2017-12-27 67.200 289,000 +14,000 0.06% 19,420,800
2017-12-28 2017-12-22 67.050 275,000 +17,300 0.06% 18,438,750
2017-12-22 2017-12-20 66.600 257,700 -124,065 0.05% 17,162,820
2017-12-21 2017-12-19 66.800 381,765 -37,300 0.08% 25,501,902
2017-12-19 2017-12-15 66.000 419,065 -1,000 0.09% 27,658,290
2017-12-18 2017-12-14 66.100 420,065 -105,000 0.09% 27,766,296
2017-12-15 2017-12-13 66.400 525,065 +25,000 0.11% 34,864,316
2017-12-14 2017-12-12 66.500 500,065 +95,100 0.11% 33,254,322
2017-12-13 2017-12-11 68.000 404,965 +175,000 0.09% 27,537,620
2017-12-12 2017-12-08 65.500 229,965 +215,000 0.05% 15,062,708
2017-12-11 2017-12-07 65.300 14,965 -10,500 0.00% 977,214
2017-12-08 2017-12-06 66.300 25,465 -92,100 0.01% 1,688,330
2017-12-04 2017-11-30 71.250 117,565 +42,600 0.03% 8,376,506
2017-12-01 2017-11-29 72.700 74,965 +7,400 0.02% 5,449,956
2017-11-30 2017-11-28 69.750 67,565 -15,000 0.01% 4,712,659
2017-11-29 2017-11-27 69.500 82,565 +50,000 0.02% 5,738,268
2017-11-28 2017-11-24 69.750 32,565 -110,500 0.01% 2,271,409
2017-11-27 2017-11-23 69.950 143,065 -83,700 0.03% 10,007,397
2017-11-24 2017-11-22 69.500 226,765 -62,135 0.05% 15,760,168
2017-11-23 2017-11-21 72.500 288,900 -106,800 0.06% 20,945,250
2017-11-20 2017-11-16 74.650 395,700 -204,700 0.08% 29,539,005
2017-11-16 2017-11-14 77.400 600,400 -300,000 0.13% 46,470,960
2017-11-15 2017-11-13 77.950 900,400 -99,600 0.19% 70,186,180
2017-11-14 2017-11-10 76.300 1,000,000 -545,000 0.21% 76,300,000
2017-11-13 2017-11-09 77.800 1,545,000 +60,000 0.33% 120,201,000
2017-11-09 2017-11-07 75.950 1,485,000 -50,000 0.32% 112,785,750
2017-11-07 2017-11-03 78.000 1,535,000 +1,350,000 0.33% 119,730,000
2017-11-06 2017-11-02 77.300 185,000 +160,000 0.04% 14,300,500
2017-10-31 2017-10-27 76.900 25,000 -75,000 0.01% 1,922,500
2017-10-30 2017-10-26 76.850 100,000 +25,000 0.02% 7,685,000
2017-10-27 2017-10-25 80.650 75,000 -25,000 0.02% 6,048,750
2017-10-24 2017-10-20 83.950 100,000 +100,000 0.02% 8,395,000
2017-10-03 2017-09-28 65.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top