History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 134,000 | +0 | 0.01% | 2,292,740 |
| 2025-10-13 | 2025-10-09 | 17.450 | 134,000 | +0 | 0.01% | 2,338,300 |
| 2025-10-10 | 2025-10-08 | 18.070 | 134,000 | -1,000 | 0.01% | 2,421,380 |
| 2025-10-09 | 2025-10-06 | 18.300 | 135,000 | -2,200 | 0.01% | 2,470,500 |
| 2025-10-08 | 2025-10-03 | 18.130 | 137,200 | -2,500 | 0.01% | 2,487,436 |
| 2025-09-30 | 2025-09-26 | 17.200 | 139,700 | -15,000 | 0.01% | 2,402,840 |
| 2025-09-29 | 2025-09-25 | 17.130 | 154,700 | -10,000 | 0.01% | 2,650,011 |
| 2025-09-26 | 2025-09-24 | 17.250 | 164,700 | +16,500 | 0.01% | 2,841,075 |
| 2025-09-25 | 2025-09-23 | 17.350 | 148,200 | -10,000 | 0.01% | 2,571,270 |
| 2025-09-24 | 2025-09-22 | 17.680 | 158,200 | -93,000 | 0.01% | 2,796,976 |
| 2025-09-23 | 2025-09-19 | 18.360 | 251,200 | +108,400 | 0.02% | 4,612,032 |
| 2025-09-22 | 2025-09-18 | 18.200 | 142,800 | +7,500 | 0.01% | 2,598,960 |
| 2025-09-19 | 2025-09-17 | 18.250 | 135,300 | +7,000 | 0.01% | 2,469,225 |
| 2025-09-16 | 2025-09-12 | 18.020 | 128,300 | +1,500 | 0.01% | 2,311,966 |
| 2025-09-15 | 2025-09-11 | 18.300 | 126,800 | +1,500 | 0.01% | 2,320,440 |
| 2025-09-12 | 2025-09-10 | 18.380 | 125,300 | +1,500 | 0.01% | 2,303,014 |
| 2025-09-10 | 2025-09-08 | 18.410 | 123,800 | -10,000 | 0.01% | 2,279,158 |
| 2025-09-08 | 2025-09-04 | 18.620 | 133,800 | +10,000 | 0.01% | 2,491,356 |
| 2025-09-03 | 2025-09-01 | 20.200 | 123,800 | -10,000 | 0.01% | 2,500,760 |
| 2025-09-01 | 2025-08-28 | 19.080 | 133,800 | +10,000 | 0.01% | 2,552,904 |
| 2025-08-27 | 2025-08-25 | 20.120 | 123,800 | +2,000 | 0.01% | 2,490,856 |
| 2025-08-26 | 2025-08-22 | 20.360 | 121,800 | -4,600 | 0.01% | 2,479,848 |
| 2025-08-25 | 2025-08-21 | 20.080 | 126,400 | -400 | 0.01% | 2,538,112 |
| 2025-08-21 | 2025-08-19 | 19.060 | 126,800 | -2,400 | 0.01% | 2,416,808 |
| 2025-08-20 | 2025-08-18 | 19.650 | 129,200 | +2,400 | 0.01% | 2,538,780 |
| 2025-08-19 | 2025-08-15 | 19.050 | 126,800 | -11,500 | 0.01% | 2,415,540 |
| 2025-08-18 | 2025-08-14 | 18.450 | 138,300 | -15,800 | 0.01% | 2,551,635 |
| 2025-08-15 | 2025-08-13 | 17.980 | 154,100 | -11,200 | 0.01% | 2,770,718 |
| 2025-08-14 | 2025-08-12 | 17.880 | 165,300 | -47,300 | 0.01% | 2,955,564 |
| 2025-08-13 | 2025-08-11 | 17.310 | 212,600 | +37,000 | 0.01% | 3,680,106 |
| 2025-08-12 | 2025-08-08 | 17.910 | 175,600 | -29,000 | 0.01% | 3,144,996 |
| 2025-08-11 | 2025-08-07 | 17.780 | 204,600 | +24,000 | 0.01% | 3,637,788 |
| 2025-08-08 | 2025-08-06 | 18.280 | 180,600 | +105,000 | 0.01% | 3,301,368 |
| 2025-08-07 | 2025-08-05 | 18.200 | 75,600 | +17,800 | 0.00% | 1,375,920 |
| 2025-08-06 | 2025-08-04 | 18.100 | 57,800 | +10,000 | 0.00% | 1,046,180 |
| 2025-07-31 | 2025-07-29 | 21.250 | 47,800 | +7,000 | 0.00% | 1,015,750 |
| 2025-07-30 | 2025-07-28 | 21.900 | 40,800 | +8,200 | 0.00% | 893,520 |
| 2025-07-29 | 2025-07-25 | 21.100 | 32,600 | -1,000 | 0.00% | 687,860 |
| 2025-07-28 | 2025-07-24 | 20.350 | 33,600 | -500 | 0.00% | 683,760 |
| 2025-07-25 | 2025-07-23 | 19.780 | 34,100 | +4,300 | 0.00% | 674,498 |
| 2025-07-24 | 2025-07-22 | 18.400 | 29,800 | -3,000 | 0.00% | 548,320 |
| 2025-07-23 | 2025-07-21 | 19.340 | 32,800 | +3,000 | 0.00% | 634,352 |
| 2025-07-22 | 2025-07-18 | 19.560 | 29,800 | -14,600 | 0.00% | 582,888 |
| 2025-07-21 | 2025-07-17 | 17.900 | 44,400 | +14,600 | 0.00% | 794,760 |
| 2025-07-16 | 2025-07-14 | 18.560 | 29,800 | -1,000 | 0.00% | 553,088 |
| 2025-07-11 | 2025-07-09 | 17.580 | 30,800 | +1,000 | 0.00% | 541,464 |
| 2025-07-10 | 2025-07-08 | 18.140 | 29,800 | -5,000 | 0.00% | 540,572 |
| 2025-07-09 | 2025-07-07 | 17.520 | 34,800 | +5,000 | 0.00% | 609,696 |
| 2025-07-02 | 2025-06-27 | 18.220 | 29,800 | +1,000 | 0.00% | 542,956 |
| 2025-06-30 | 2025-06-26 | 18.620 | 28,800 | +1,000 | 0.00% | 536,256 |
| 2025-06-27 | 2025-06-25 | 19.940 | 27,800 | +4,800 | 0.00% | 554,332 |
| 2025-06-26 | 2025-06-24 | 20.250 | 23,000 | -7,000 | 0.00% | 465,750 |
| 2025-06-25 | 2025-06-23 | 20.800 | 30,000 | -9,700 | 0.00% | 624,000 |
| 2025-06-24 | 2025-06-20 | 19.180 | 39,700 | -4,000 | 0.00% | 761,446 |
| 2025-06-23 | 2025-06-19 | 20.150 | 43,700 | +2,000 | 0.00% | 880,555 |
| 2025-06-20 | 2025-06-18 | 20.350 | 41,700 | -1,000 | 0.00% | 848,595 |
| 2025-06-19 | 2025-06-17 | 20.650 | 42,700 | -5,500 | 0.00% | 881,755 |
| 2025-06-18 | 2025-06-16 | 20.600 | 48,200 | -12,300 | 0.00% | 992,920 |
| 2025-06-17 | 2025-06-13 | 18.300 | 60,500 | +3,300 | 0.00% | 1,107,150 |
| 2025-06-16 | 2025-06-12 | 18.980 | 57,200 | -1,500 | 0.00% | 1,085,656 |
| 2025-06-12 | 2025-06-10 | 18.560 | 58,700 | -6,700 | 0.00% | 1,089,472 |
| 2025-06-11 | 2025-06-09 | 18.460 | 65,400 | -2,700 | 0.00% | 1,207,284 |
| 2025-06-10 | 2025-06-06 | 17.500 | 68,100 | -48,100 | 0.00% | 1,191,750 |
| 2025-06-09 | 2025-06-05 | 19.200 | 116,200 | +48,200 | 0.01% | 2,231,040 |
| 2025-06-06 | 2025-06-04 | 19.140 | 68,000 | +21,400 | 0.00% | 1,301,520 |
| 2025-06-05 | 2025-06-03 | 19.760 | 46,600 | +5,500 | 0.00% | 920,816 |
| 2025-06-04 | 2025-06-02 | 21.100 | 41,100 | -47,800 | 0.00% | 867,210 |
| 2025-06-03 | 2025-05-30 | 19.260 | 88,900 | +54,600 | 0.01% | 1,712,214 |
| 2025-06-02 | 2025-05-29 | 21.050 | 34,300 | -900 | 0.00% | 722,015 |
| 2025-05-30 | 2025-05-28 | 16.000 | 35,200 | -5,000 | 0.00% | 563,200 |
| 2025-05-29 | 2025-05-27 | 15.680 | 40,200 | -84,000 | 0.00% | 630,336 |
| 2025-05-28 | 2025-05-26 | 13.980 | 124,200 | +52,400 | 0.01% | 1,736,316 |
| 2025-05-26 | 2025-05-22 | 12.080 | 71,800 | -10,000 | 0.01% | 867,344 |
| 2025-05-23 | 2025-05-21 | 12.180 | 81,800 | +2,600 | 0.01% | 996,324 |
| 2025-05-19 | 2025-05-15 | 12.680 | 79,200 | +400 | 0.01% | 1,004,256 |
| 2025-05-16 | 2025-05-14 | 12.940 | 78,800 | +7,000 | 0.01% | 1,019,672 |
| 2025-05-14 | 2025-05-12 | 12.460 | 71,800 | +3,000 | 0.01% | 894,628 |
| 2025-05-12 | 2025-05-08 | 12.020 | 68,800 | +1,000 | 0.00% | 826,976 |
| 2025-04-11 | 2025-04-09 | 10.220 | 67,800 | -5,000 | 0.00% | 692,916 |
| 2025-04-10 | 2025-04-08 | 10.120 | 72,800 | -5,000 | 0.01% | 736,736 |
| 2025-04-03 | 2025-04-01 | 12.080 | 77,800 | -1,218,900 | 0.01% | 939,824 |
| 2025-03-26 | 2025-03-24 | 13.400 | 1,296,700 | +93,400 | 0.09% | 17,375,780 |
| 2025-03-25 | 2025-03-21 | 13.500 | 1,203,300 | +4,000 | 0.08% | 16,244,550 |
| 2025-03-24 | 2025-03-20 | 13.100 | 1,199,300 | -148,000 | 0.08% | 15,710,830 |
| 2025-03-21 | 2025-03-19 | 13.820 | 1,347,300 | -2,000 | 0.09% | 18,619,686 |
| 2025-03-19 | 2025-03-17 | 13.340 | 1,349,300 | -2,000 | 0.10% | 17,999,662 |
| 2025-03-18 | 2025-03-14 | 13.040 | 1,351,300 | -2,800 | 0.10% | 17,620,952 |
| 2025-03-13 | 2025-03-11 | 12.780 | 1,354,100 | +5,200 | 0.10% | 17,305,398 |
| 2025-03-12 | 2025-03-10 | 12.620 | 1,348,900 | +2,800 | 0.10% | 17,023,118 |
| 2025-03-11 | 2025-03-07 | 12.940 | 1,346,100 | +800 | 0.09% | 17,418,534 |
| 2025-03-03 | 2025-02-27 | 12.440 | 1,345,300 | +30,000 | 0.09% | 16,735,532 |
| 2025-02-28 | 2025-02-26 | 12.720 | 1,315,300 | +2,000 | 0.09% | 16,730,616 |
| 2025-02-27 | 2025-02-25 | 12.140 | 1,313,300 | +105,000 | 0.09% | 15,943,462 |
| 2025-02-26 | 2025-02-24 | 12.920 | 1,208,300 | +52,000 | 0.09% | 15,611,236 |
| 2025-02-25 | 2025-02-21 | 15.000 | 1,156,300 | +606,800 | 0.08% | 17,344,500 |
| 2025-02-24 | 2025-02-20 | 14.000 | 549,500 | +20,100 | 0.04% | 7,693,000 |
| 2025-02-21 | 2025-02-19 | 14.560 | 529,400 | +200,000 | 0.04% | 7,708,064 |
| 2025-02-20 | 2025-02-18 | 15.000 | 329,400 | +150,000 | 0.02% | 4,941,000 |
| 2025-02-19 | 2025-02-17 | 14.400 | 179,400 | -883,200 | 0.01% | 2,583,360 |
| 2025-02-18 | 2025-02-14 | 14.800 | 1,062,600 | -187,400 | 0.07% | 15,726,480 |
| 2025-02-17 | 2025-02-13 | 12.320 | 1,250,000 | +15,000 | 0.09% | 15,400,000 |
| 2025-02-14 | 2025-02-12 | 12.420 | 1,235,000 | +3,000 | 0.09% | 15,338,700 |
| 2025-01-13 | 2025-01-09 | 10.940 | 1,232,000 | +150,000 | 0.09% | 13,478,080 |
| 2024-12-19 | 2024-12-17 | 11.820 | 1,082,000 | +250,000 | 0.08% | 12,789,240 |
| 2024-12-17 | 2024-12-13 | 12.200 | 832,000 | +471,500 | 0.06% | 10,150,400 |
| 2024-12-13 | 2024-12-11 | 12.760 | 360,500 | +2,600 | 0.03% | 4,599,980 |
| 2024-12-12 | 2024-12-10 | 13.000 | 357,900 | +127,000 | 0.03% | 4,652,700 |
| 2024-11-22 | 2024-11-20 | 13.780 | 230,900 | -200 | 0.02% | 3,181,802 |
| 2024-11-18 | 2024-11-14 | 13.320 | 231,100 | +33,000 | 0.02% | 3,078,252 |
| 2024-11-15 | 2024-11-13 | 13.860 | 198,100 | +64,500 | 0.01% | 2,745,666 |
| 2024-11-14 | 2024-11-12 | 14.080 | 133,600 | +7,000 | 0.01% | 1,881,088 |
| 2024-11-11 | 2024-11-07 | 15.560 | 126,600 | -4,600 | 0.01% | 1,969,896 |
| 2024-10-30 | 2024-10-28 | 14.200 | 131,200 | -142,000 | 0.01% | 1,863,040 |
| 2024-10-25 | 2024-10-23 | 13.900 | 273,200 | +2,000 | 0.02% | 3,797,480 |
| 2024-10-18 | 2024-10-16 | 13.560 | 271,200 | +120,000 | 0.02% | 3,677,472 |
| 2024-10-16 | 2024-10-14 | 14.220 | 151,200 | +90,000 | 0.01% | 2,150,064 |
| 2024-10-15 | 2024-10-10 | 14.700 | 61,200 | +30,900 | 0.00% | 899,640 |
| 2024-10-10 | 2024-10-08 | 15.660 | 30,300 | +1,000 | 0.00% | 474,498 |
| 2024-10-08 | 2024-10-04 | 18.240 | 29,300 | +1,500 | 0.00% | 534,432 |
| 2024-10-07 | 2024-10-03 | 17.660 | 27,800 | -43,400 | 0.00% | 490,948 |
| 2024-10-03 | 2024-09-30 | 15.860 | 71,200 | -70,000 | 0.01% | 1,129,232 |
| 2024-09-27 | 2024-09-25 | 10.700 | 141,200 | -2,000 | 0.01% | 1,510,840 |
| 2024-09-26 | 2024-09-24 | 10.380 | 143,200 | +102,500 | 0.01% | 1,486,416 |
| 2024-07-24 | 2024-07-22 | 12.900 | 40,700 | +1,600 | 0.00% | 525,030 |
| 2024-07-12 | 2024-07-10 | 12.760 | 39,100 | -22,000 | 0.00% | 498,916 |
| 2024-05-09 | 2024-05-07 | 14.080 | 61,100 | -8,000 | 0.00% | 860,288 |
| 2024-05-07 | 2024-05-03 | 14.400 | 69,100 | +8,000 | 0.00% | 995,040 |
| 2024-05-02 | 2024-04-29 | 13.400 | 61,100 | -100,000 | 0.00% | 818,740 |
| 2024-04-30 | 2024-04-26 | 13.120 | 161,100 | +90,000 | 0.01% | 2,113,632 |
| 2024-04-12 | 2024-04-10 | 13.260 | 71,100 | +10,000 | 0.01% | 942,786 |
| 2023-10-25 | 2023-10-20 | 21.100 | 61,100 | -2,000 | 0.00% | 1,289,210 |
| 2023-04-24 | 2023-04-20 | 26.150 | 63,100 | -100 | 0.00% | 1,650,065 |
| 2023-02-01 | 2023-01-30 | 26.400 | 63,200 | +1,000 | 0.00% | 1,668,480 |
| 2023-01-31 | 2023-01-27 | 28.100 | 62,200 | -400 | 0.00% | 1,747,820 |
| 2023-01-30 | 2023-01-26 | 28.200 | 62,600 | +3,600 | 0.00% | 1,765,320 |
| 2023-01-06 | 2023-01-04 | 23.950 | 59,000 | -10,000 | 0.00% | 1,413,050 |
| 2022-12-13 | 2022-12-09 | 22.450 | 69,000 | +10,000 | 0.00% | 1,549,050 |
| 2022-11-02 | 2022-10-31 | 14.620 | 59,000 | -60,000 | 0.00% | 862,580 |
| 2022-08-02 | 2022-07-29 | 19.960 | 119,000 | -2,000 | 0.01% | 2,375,240 |
| 2022-07-04 | 2022-06-29 | 25.800 | 121,000 | +10,000 | 0.01% | 3,121,800 |
| 2022-06-29 | 2022-06-27 | 26.200 | 111,000 | -10,000 | 0.01% | 2,908,200 |
| 2022-06-27 | 2022-06-23 | 24.400 | 121,000 | +10,000 | 0.01% | 2,952,400 |
| 2022-06-23 | 2022-06-21 | 25.200 | 111,000 | +10,000 | 0.01% | 2,797,200 |
| 2022-06-21 | 2022-06-17 | 24.750 | 101,000 | +10,000 | 0.01% | 2,499,750 |
| 2022-06-09 | 2022-06-07 | 26.150 | 91,000 | -10,000 | 0.01% | 2,379,650 |
| 2022-06-08 | 2022-06-06 | 26.000 | 101,000 | +10,000 | 0.01% | 2,626,000 |
| 2022-06-02 | 2022-05-31 | 26.300 | 91,000 | +200 | 0.01% | 2,393,300 |
| 2022-05-25 | 2022-05-23 | 27.250 | 90,800 | -1,000 | 0.01% | 2,474,300 |
| 2022-05-16 | 2022-05-12 | 24.300 | 91,800 | -10,000 | 0.01% | 2,230,740 |
| 2022-05-12 | 2022-05-10 | 24.700 | 101,800 | +10,000 | 0.01% | 2,514,460 |
| 2022-05-10 | 2022-05-05 | 27.250 | 91,800 | +20,000 | 0.01% | 2,501,550 |
| 2022-05-05 | 2022-05-03 | 28.050 | 71,800 | -10,000 | 0.01% | 2,013,990 |
| 2022-05-04 | 2022-04-29 | 27.600 | 81,800 | -20,000 | 0.01% | 2,257,680 |
| 2022-05-03 | 2022-04-28 | 25.650 | 101,800 | +20,000 | 0.01% | 2,611,170 |
| 2022-04-29 | 2022-04-27 | 24.350 | 81,800 | -1,000 | 0.01% | 1,991,830 |
| 2022-04-21 | 2022-04-19 | 24.700 | 82,800 | +10,000 | 0.01% | 2,045,160 |
| 2022-03-07 | 2022-03-03 | 26.350 | 72,800 | +2,000 | 0.01% | 1,918,280 |
| 2022-02-18 | 2022-02-16 | 30.800 | 70,800 | -3,000 | 0.00% | 2,180,640 |
| 2022-02-09 | 2022-02-07 | 28.100 | 73,800 | -2,000 | 0.01% | 2,073,780 |
| 2022-01-20 | 2022-01-18 | 27.400 | 75,800 | -2,000 | 0.01% | 2,076,920 |
| 2022-01-14 | 2022-01-12 | 29.550 | 77,800 | -200 | 0.01% | 2,298,990 |
| 2022-01-11 | 2022-01-07 | 28.500 | 78,000 | -1,000 | 0.01% | 2,223,000 |
| 2022-01-05 | 2022-01-03 | 27.900 | 79,000 | +4,000 | 0.01% | 2,204,100 |
| 2021-12-17 | 2021-12-15 | 27.100 | 75,000 | -49,000 | 0.01% | 2,032,500 |
| 2021-12-06 | 2021-12-02 | 25.750 | 124,000 | -4,400 | 0.01% | 3,193,000 |
| 2021-12-02 | 2021-11-30 | 26.600 | 128,400 | -12,000 | 0.01% | 3,415,440 |
| 2021-11-25 | 2021-11-23 | 27.200 | 140,400 | +1,200 | 0.01% | 3,818,880 |
| 2021-11-18 | 2021-11-16 | 28.850 | 139,200 | +2,000 | 0.01% | 4,015,920 |
| 2021-11-15 | 2021-11-11 | 27.600 | 137,200 | -800 | 0.01% | 3,786,720 |
| 2021-10-28 | 2021-10-26 | 31.650 | 138,000 | +2,000 | 0.01% | 4,367,700 |
| 2021-10-26 | 2021-10-22 | 30.850 | 136,000 | -300 | 0.01% | 4,195,600 |
| 2021-10-08 | 2021-10-06 | 30.000 | 136,300 | -2,200 | 0.01% | 4,089,000 |
| 2021-10-07 | 2021-10-05 | 30.200 | 138,500 | +3,000 | 0.01% | 4,182,700 |
| 2021-09-24 | 2021-09-21 | 32.150 | 135,500 | -1,000 | 0.01% | 4,356,325 |
| 2021-09-16 | 2021-09-14 | 35.900 | 136,500 | +600 | 0.01% | 4,900,350 |
| 2021-09-15 | 2021-09-13 | 35.250 | 135,900 | +3,200 | 0.01% | 4,790,475 |
| 2021-09-06 | 2021-09-02 | 38.200 | 132,700 | -1,000 | 0.01% | 5,069,140 |
| 2021-09-03 | 2021-09-01 | 36.950 | 133,700 | +1,200 | 0.01% | 4,940,215 |
| 2021-09-02 | 2021-08-31 | 37.900 | 132,500 | -2,000 | 0.01% | 5,021,750 |
| 2021-08-31 | 2021-08-27 | 38.000 | 134,500 | -3,500 | 0.01% | 5,111,000 |
| 2021-08-30 | 2021-08-26 | 36.400 | 138,000 | +1,500 | 0.01% | 5,023,200 |
| 2021-08-27 | 2021-08-25 | 36.500 | 136,500 | -39,000 | 0.01% | 4,982,250 |
| 2021-08-18 | 2021-08-16 | 36.800 | 175,500 | -10,000 | 0.01% | 6,458,400 |
| 2021-08-17 | 2021-08-13 | 36.150 | 185,500 | +57,000 | 0.01% | 6,705,825 |
| 2021-08-16 | 2021-08-12 | 37.800 | 128,500 | +7,400 | 0.01% | 4,857,300 |
| 2021-08-09 | 2021-08-05 | 42.800 | 121,100 | -1,000 | 0.01% | 5,183,080 |
| 2021-08-06 | 2021-08-04 | 43.700 | 122,100 | +1,000 | 0.01% | 5,335,770 |
| 2021-08-04 | 2021-08-02 | 44.000 | 121,100 | -1,000 | 0.01% | 5,328,400 |
| 2021-08-02 | 2021-07-29 | 43.150 | 122,100 | -15,200 | 0.01% | 5,268,615 |
| 2021-07-30 | 2021-07-28 | 40.950 | 137,300 | +1,100 | 0.01% | 5,622,435 |
| 2021-07-29 | 2021-07-27 | 39.500 | 136,200 | +12,900 | 0.01% | 5,379,900 |
| 2021-07-28 | 2021-07-26 | 44.700 | 123,300 | +1,400 | 0.01% | 5,511,510 |
| 2021-07-26 | 2021-07-22 | 48.350 | 121,900 | -1,000 | 0.01% | 5,893,865 |
| 2021-07-23 | 2021-07-21 | 45.300 | 122,900 | +28,000 | 0.01% | 5,567,370 |
| 2021-07-22 | 2021-07-20 | 44.500 | 94,900 | -1,000 | 0.01% | 4,223,050 |
| 2021-07-21 | 2021-07-19 | 45.100 | 95,900 | -200 | 0.01% | 4,325,090 |
| 2021-07-20 | 2021-07-16 | 47.300 | 96,100 | +3,800 | 0.01% | 4,545,530 |
| 2021-07-19 | 2021-07-15 | 49.800 | 92,300 | -10,500 | 0.01% | 4,596,540 |
| 2021-07-14 | 2021-07-12 | 42.800 | 102,800 | -600 | 0.01% | 4,399,840 |
| 2021-07-12 | 2021-07-08 | 39.450 | 103,400 | +600 | 0.01% | 4,079,130 |
| 2021-07-07 | 2021-07-05 | 41.300 | 102,800 | +600 | 0.01% | 4,245,640 |
| 2021-07-05 | 2021-06-30 | 43.950 | 102,200 | -6,000 | 0.01% | 4,491,690 |
| 2021-07-02 | 2021-06-29 | 43.450 | 108,200 | -2,000 | 0.01% | 4,701,290 |
| 2021-06-29 | 2021-06-25 | 44.100 | 110,200 | +8,000 | 0.01% | 4,859,820 |
| 2021-06-28 | 2021-06-24 | 44.400 | 102,200 | -18,500 | 0.01% | 4,537,680 |
| 2021-06-21 | 2021-06-17 | 42.100 | 120,700 | -600 | 0.01% | 5,081,470 |
| 2021-06-17 | 2021-06-15 | 39.350 | 121,300 | +500 | 0.01% | 4,773,155 |
| 2021-06-16 | 2021-06-11 | 41.600 | 120,800 | +500 | 0.01% | 5,025,280 |
| 2021-06-04 | 2021-06-02 | 39.700 | 120,300 | -1,000 | 0.01% | 4,775,910 |
| 2021-06-01 | 2021-05-28 | 38.700 | 121,300 | +600 | 0.01% | 4,694,310 |
| 2021-05-27 | 2021-05-25 | 42.450 | 120,700 | +900 | 0.01% | 5,123,715 |
| 2021-05-25 | 2021-05-21 | 42.000 | 119,800 | -800 | 0.01% | 5,031,600 |
| 2021-05-14 | 2021-05-12 | 41.250 | 120,600 | -400 | 0.01% | 4,974,750 |
| 2021-05-13 | 2021-05-11 | 41.950 | 121,000 | +200 | 0.01% | 5,075,950 |
| 2021-05-12 | 2021-05-10 | 42.600 | 120,800 | -2,000 | 0.01% | 5,146,080 |
| 2021-05-11 | 2021-05-07 | 42.800 | 122,800 | +2,930 | 0.01% | 5,255,840 |
| 2021-05-05 | 2021-05-03 | 44.800 | 119,870 | +1,000 | 0.01% | 5,370,176 |
| 2021-05-04 | 2021-04-30 | 46.000 | 118,870 | -1,000 | 0.01% | 5,468,020 |
| 2021-04-30 | 2021-04-28 | 46.150 | 119,870 | +1,000 | 0.01% | 5,532,000 |
| 2021-04-27 | 2021-04-23 | 47.400 | 118,870 | -1,500 | 0.01% | 5,634,438 |
| 2021-04-26 | 2021-04-22 | 46.950 | 120,370 | +1,500 | 0.01% | 5,651,372 |
| 2021-04-23 | 2021-04-21 | 47.900 | 118,870 | -5,000 | 0.01% | 5,693,873 |
| 2021-04-22 | 2021-04-20 | 47.200 | 123,870 | -1,000 | 0.01% | 5,846,664 |
| 2021-04-21 | 2021-04-19 | 47.850 | 124,870 | -500 | 0.01% | 5,975,030 |
| 2021-04-20 | 2021-04-16 | 46.650 | 125,370 | +3,000 | 0.01% | 5,848,510 |
| 2021-04-19 | 2021-04-15 | 47.050 | 122,370 | -1,500 | 0.01% | 5,757,508 |
| 2021-04-16 | 2021-04-14 | 49.500 | 123,870 | +4,000 | 0.01% | 6,131,565 |
| 2021-04-15 | 2021-04-13 | 47.450 | 119,870 | -5,000 | 0.01% | 5,687,832 |
| 2021-04-14 | 2021-04-12 | 47.400 | 124,870 | +3,000 | 0.01% | 5,918,838 |
| 2021-04-09 | 2021-04-07 | 49.150 | 121,870 | -100 | 0.01% | 5,989,910 |
| 2021-04-08 | 2021-04-01 | 49.200 | 121,970 | +4,000 | 0.01% | 6,000,924 |
| 2021-04-07 | 2021-03-31 | 46.900 | 117,970 | -1,000 | 0.01% | 5,532,793 |
| 2021-03-31 | 2021-03-29 | 46.500 | 118,970 | +100 | 0.01% | 5,532,105 |
| 2021-03-30 | 2021-03-26 | 46.600 | 118,870 | -10,400 | 0.01% | 5,539,342 |
| 2021-03-29 | 2021-03-25 | 45.100 | 129,270 | +200 | 0.01% | 5,830,077 |
| 2021-03-26 | 2021-03-24 | 44.600 | 129,070 | +26,900 | 0.01% | 5,756,522 |
| 2021-03-25 | 2021-03-23 | 50.400 | 102,170 | +300 | 0.01% | 5,149,368 |
| 2021-03-23 | 2021-03-19 | 52.150 | 101,870 | +100 | 0.01% | 5,312,520 |
| 2021-03-22 | 2021-03-18 | 54.000 | 101,770 | -30,000 | 0.01% | 5,495,580 |
| 2021-03-19 | 2021-03-17 | 54.000 | 131,770 | -12,000 | 0.01% | 7,115,580 |
| 2021-03-18 | 2021-03-16 | 53.100 | 143,770 | +11,000 | 0.01% | 7,634,187 |
| 2021-03-17 | 2021-03-15 | 52.850 | 132,770 | -2,000 | 0.01% | 7,016,894 |
| 2021-03-15 | 2021-03-11 | 49.900 | 134,770 | +4,000 | 0.01% | 6,725,023 |
| 2021-03-11 | 2021-03-09 | 46.200 | 130,770 | -2,400 | 0.01% | 6,041,574 |
| 2021-03-10 | 2021-03-08 | 45.550 | 133,170 | +1,000 | 0.01% | 6,065,894 |
| 2021-03-08 | 2021-03-04 | 50.600 | 132,170 | -600 | 0.01% | 6,687,802 |
| 2021-03-05 | 2021-03-03 | 55.400 | 132,770 | +1,000 | 0.01% | 7,355,458 |
| 2021-03-04 | 2021-03-02 | 53.350 | 131,770 | +1,500 | 0.01% | 7,029,930 |
| 2021-03-02 | 2021-02-26 | 52.150 | 130,270 | -400 | 0.01% | 6,793,580 |
| 2021-02-26 | 2021-02-24 | 56.000 | 130,670 | +12,300 | 0.01% | 7,317,520 |
| 2021-02-25 | 2021-02-23 | 60.400 | 118,370 | +6,500 | 0.01% | 7,149,548 |
| 2021-02-24 | 2021-02-22 | 61.050 | 111,870 | -5,200 | 0.01% | 6,829,664 |
| 2021-02-23 | 2021-02-19 | 66.050 | 117,070 | +1,400 | 0.01% | 7,732,474 |
| 2021-02-22 | 2021-02-18 | 70.800 | 115,670 | +1,500 | 0.01% | 8,189,436 |
| 2021-02-19 | 2021-02-17 | 78.800 | 114,170 | -9,600 | 0.01% | 8,996,596 |
| 2021-02-18 | 2021-02-16 | 73.350 | 123,770 | +12,700 | 0.01% | 9,078,530 |
| 2021-02-17 | 2021-02-11 | 55.500 | 111,070 | +1,000 | 0.01% | 6,164,385 |
| 2021-02-16 | 2021-02-09 | 51.950 | 110,070 | +18,500 | 0.01% | 5,718,136 |
| 2021-02-10 | 2021-02-08 | 49.000 | 91,570 | -6,000 | 0.01% | 4,486,930 |
| 2021-02-09 | 2021-02-05 | 47.900 | 97,570 | +1,000 | 0.01% | 4,673,603 |
| 2021-02-08 | 2021-02-04 | 49.000 | 96,570 | +14,000 | 0.01% | 4,731,930 |
| 2021-02-05 | 2021-02-03 | 52.050 | 82,570 | +1,500 | 0.01% | 4,297,768 |
| 2021-02-04 | 2021-02-02 | 50.950 | 81,070 | -3,500 | 0.01% | 4,130,516 |
| 2021-02-03 | 2021-02-01 | 48.350 | 84,570 | -400 | 0.01% | 4,088,960 |
| 2021-02-01 | 2021-01-28 | 47.500 | 84,970 | +3,000 | 0.01% | 4,036,075 |
| 2021-01-29 | 2021-01-27 | 50.100 | 81,970 | +400 | 0.01% | 4,106,697 |
| 2021-01-28 | 2021-01-26 | 49.900 | 81,570 | -2,000 | 0.01% | 4,070,343 |
| 2021-01-27 | 2021-01-25 | 51.100 | 83,570 | -400 | 0.01% | 4,270,427 |
| 2021-01-26 | 2021-01-22 | 44.050 | 83,970 | +1,300 | 0.01% | 3,698,878 |
| 2021-01-25 | 2021-01-21 | 45.600 | 82,670 | -300 | 0.01% | 3,769,752 |
| 2021-01-21 | 2021-01-19 | 42.500 | 82,970 | -200 | 0.01% | 3,526,225 |
| 2021-01-20 | 2021-01-18 | 39.450 | 83,170 | -200 | 0.01% | 3,281,057 |
| 2021-01-19 | 2021-01-15 | 38.100 | 83,370 | +700 | 0.01% | 3,176,397 |
| 2021-01-18 | 2021-01-14 | 39.650 | 82,670 | -1,100 | 0.01% | 3,277,866 |
| 2021-01-15 | 2021-01-13 | 39.700 | 83,770 | -900 | 0.01% | 3,325,669 |
| 2021-01-14 | 2021-01-12 | 37.650 | 84,670 | -5,700 | 0.01% | 3,187,826 |
| 2021-01-13 | 2021-01-11 | 35.600 | 90,370 | -5,700 | 0.01% | 3,217,172 |
| 2021-01-12 | 2021-01-08 | 36.900 | 96,070 | -2,800 | 0.01% | 3,544,983 |
| 2021-01-11 | 2021-01-07 | 36.300 | 98,870 | +500 | 0.01% | 3,588,981 |
| 2021-01-08 | 2021-01-06 | 36.450 | 98,370 | -300 | 0.01% | 3,585,587 |
| 2021-01-07 | 2021-01-05 | 36.600 | 98,670 | +200 | 0.01% | 3,611,322 |
| 2021-01-06 | 2021-01-04 | 36.650 | 98,470 | -1,800 | 0.01% | 3,608,926 |
| 2021-01-05 | 2020-12-31 | 36.200 | 100,270 | +21,700 | 0.01% | 3,629,774 |
| 2020-12-30 | 2020-12-28 | 34.050 | 78,570 | +2,600 | 0.01% | 2,675,308 |
| 2020-12-29 | 2020-12-24 | 35.600 | 75,970 | +1,800 | 0.01% | 2,704,532 |
| 2020-12-28 | 2020-12-22 | 35.650 | 74,170 | +2,000 | 0.01% | 2,644,160 |
| 2020-12-22 | 2020-12-18 | 38.150 | 72,170 | -3,000 | 0.01% | 2,753,286 |
| 2020-12-21 | 2020-12-17 | 38.300 | 75,170 | -4,000 | 0.01% | 2,879,011 |
| 2020-12-18 | 2020-12-16 | 37.650 | 79,170 | -2,800 | 0.01% | 2,980,750 |
| 2020-12-17 | 2020-12-15 | 36.200 | 81,970 | +3,000 | 0.01% | 2,967,314 |
| 2020-12-16 | 2020-12-14 | 36.300 | 78,970 | -600 | 0.01% | 2,866,611 |
| 2020-12-15 | 2020-12-11 | 35.550 | 79,570 | -3,200 | 0.01% | 2,828,714 |
| 2020-12-14 | 2020-12-10 | 34.350 | 82,770 | +3,200 | 0.01% | 2,843,150 |
| 2020-12-11 | 2020-12-09 | 34.600 | 79,570 | -82,061 | 0.01% | 2,753,122 |
| 2020-12-10 | 2020-12-08 | 35.100 | 161,631 | -2,700 | 0.03% | 5,673,248 |
| 2020-12-09 | 2020-12-07 | 35.250 | 164,331 | +1,029 | 0.03% | 5,792,668 |
| 2020-12-08 | 2020-12-04 | 35.800 | 163,302 | +1,816 | 0.03% | 5,846,212 |
| 2020-12-07 | 2020-12-03 | 36.300 | 161,486 | +3,800 | 0.03% | 5,861,942 |
| 2020-12-04 | 2020-12-02 | 36.500 | 157,686 | +4,000 | 0.03% | 5,755,539 |
| 2020-12-03 | 2020-12-01 | 37.650 | 153,686 | +3,720 | 0.03% | 5,786,278 |
| 2020-12-02 | 2020-11-30 | 37.450 | 149,966 | -3,972 | 0.03% | 5,616,227 |
| 2020-11-26 | 2020-11-24 | 37.350 | 153,938 | +2,000 | 0.03% | 5,749,584 |
| 2020-11-25 | 2020-11-23 | 38.100 | 151,938 | +2,070 | 0.03% | 5,788,838 |
| 2020-11-24 | 2020-11-20 | 38.400 | 149,868 | +1,100 | 0.03% | 5,754,931 |
| 2020-11-20 | 2020-11-18 | 38.750 | 148,768 | +3,000 | 0.03% | 5,764,760 |
| 2020-11-18 | 2020-11-16 | 39.650 | 145,768 | +2,060 | 0.03% | 5,779,701 |
| 2020-11-17 | 2020-11-13 | 39.300 | 143,708 | +1,540 | 0.03% | 5,647,724 |
| 2020-11-16 | 2020-11-12 | 39.000 | 142,168 | -2,000 | 0.03% | 5,544,552 |
| 2020-11-13 | 2020-11-11 | 38.500 | 144,168 | +49,700 | 0.03% | 5,550,468 |
| 2020-11-09 | 2020-11-05 | 41.100 | 94,468 | -566 | 0.02% | 3,882,635 |
| 2020-11-06 | 2020-11-04 | 38.650 | 95,034 | +1,000 | 0.02% | 3,673,064 |
| 2020-11-05 | 2020-11-03 | 39.400 | 94,034 | -1,000 | 0.02% | 3,704,940 |
| 2020-11-04 | 2020-11-02 | 39.000 | 95,034 | +2,000 | 0.02% | 3,706,326 |
| 2020-11-03 | 2020-10-30 | 40.300 | 93,034 | -21,000 | 0.02% | 3,749,270 |
| 2020-11-02 | 2020-10-29 | 40.050 | 114,034 | +200 | 0.02% | 4,567,062 |
| 2020-10-30 | 2020-10-28 | 40.800 | 113,834 | +693 | 0.02% | 4,644,427 |
| 2020-10-29 | 2020-10-27 | 38.950 | 113,141 | +778 | 0.02% | 4,406,842 |
| 2020-10-23 | 2020-10-21 | 40.050 | 112,363 | -2,500 | 0.02% | 4,500,138 |
| 2020-10-22 | 2020-10-20 | 39.850 | 114,863 | +2,449 | 0.02% | 4,577,291 |
| 2020-10-21 | 2020-10-19 | 38.000 | 112,414 | +2,000 | 0.02% | 4,271,732 |
| 2020-10-16 | 2020-10-14 | 41.050 | 110,414 | +1,800 | 0.02% | 4,532,495 |
| 2020-10-15 | 2020-10-12 | 41.550 | 108,614 | -300 | 0.02% | 4,512,912 |
| 2020-10-12 | 2020-10-08 | 40.200 | 108,914 | +300 | 0.02% | 4,378,343 |
| 2020-10-09 | 2020-10-07 | 39.500 | 108,614 | +3,031 | 0.02% | 4,290,253 |
| 2020-10-05 | 2020-09-29 | 37.600 | 105,583 | +200 | 0.02% | 3,969,921 |
| 2020-09-30 | 2020-09-28 | 38.300 | 105,383 | -1,251 | 0.02% | 4,036,169 |
| 2020-09-29 | 2020-09-25 | 37.350 | 106,634 | -222 | 0.02% | 3,982,780 |
| 2020-09-25 | 2020-09-23 | 44.100 | 106,856 | +2,135 | 0.02% | 4,712,350 |
| 2020-09-24 | 2020-09-22 | 42.850 | 104,721 | -20,000 | 0.02% | 4,487,295 |
| 2020-09-22 | 2020-09-18 | 44.750 | 124,721 | -600 | 0.03% | 5,581,265 |
| 2020-09-18 | 2020-09-16 | 43.600 | 125,321 | +3,224 | 0.03% | 5,463,996 |
| 2020-09-17 | 2020-09-15 | 46.050 | 122,097 | +500 | 0.03% | 5,622,567 |
| 2020-09-16 | 2020-09-14 | 45.700 | 121,597 | +4,302 | 0.03% | 5,556,983 |
| 2020-09-15 | 2020-09-11 | 44.650 | 117,295 | -2,900 | 0.02% | 5,237,222 |
| 2020-09-11 | 2020-09-09 | 43.700 | 120,195 | +3,100 | 0.03% | 5,252,522 |
| 2020-09-10 | 2020-09-08 | 45.350 | 117,095 | +200 | 0.02% | 5,310,258 |
| 2020-09-09 | 2020-09-07 | 48.500 | 116,895 | +1,274 | 0.02% | 5,669,408 |
| 2020-09-08 | 2020-09-04 | 50.600 | 115,621 | +100 | 0.02% | 5,850,423 |
| 2020-09-04 | 2020-09-02 | 55.000 | 115,521 | +60,100 | 0.02% | 6,353,655 |
| 2020-09-01 | 2020-08-28 | 52.200 | 55,421 | -1,500 | 0.01% | 2,892,976 |
| 2020-08-31 | 2020-08-27 | 53.750 | 56,921 | +2,500 | 0.01% | 3,059,504 |
| 2020-08-27 | 2020-08-25 | 43.900 | 54,421 | +1,000 | 0.01% | 2,389,082 |
| 2020-08-20 | 2020-08-18 | 44.500 | 53,421 | -5,000 | 0.01% | 2,377,234 |
| 2020-08-17 | 2020-08-13 | 43.700 | 58,421 | +100 | 0.01% | 2,552,998 |
| 2020-08-14 | 2020-08-12 | 43.000 | 58,321 | -1,900 | 0.01% | 2,507,803 |
| 2020-08-13 | 2020-08-11 | 43.850 | 60,221 | -2,000 | 0.01% | 2,640,691 |
| 2020-08-12 | 2020-08-10 | 46.100 | 62,221 | +2,000 | 0.01% | 2,868,388 |
| 2020-08-11 | 2020-08-07 | 47.650 | 60,221 | +10,100 | 0.01% | 2,869,531 |
| 2020-08-10 | 2020-08-06 | 48.500 | 50,121 | +2,100 | 0.01% | 2,430,868 |
| 2020-08-07 | 2020-08-05 | 49.200 | 48,021 | -1,000 | 0.01% | 2,362,633 |
| 2020-08-06 | 2020-08-04 | 49.600 | 49,021 | +900 | 0.01% | 2,431,442 |
| 2020-08-05 | 2020-08-03 | 46.350 | 48,121 | -4,500 | 0.01% | 2,230,408 |
| 2020-08-04 | 2020-07-31 | 46.450 | 52,621 | +4,900 | 0.01% | 2,444,245 |
| 2020-08-03 | 2020-07-30 | 47.000 | 47,721 | -2,000 | 0.01% | 2,242,887 |
| 2020-07-29 | 2020-07-27 | 44.650 | 49,721 | -200 | 0.01% | 2,220,043 |
| 2020-07-28 | 2020-07-24 | 42.300 | 49,921 | +200 | 0.01% | 2,111,658 |
| 2020-07-24 | 2020-07-22 | 45.000 | 49,721 | +2,000 | 0.01% | 2,237,445 |
| 2020-07-23 | 2020-07-21 | 47.700 | 47,721 | -19,500 | 0.01% | 2,276,292 |
| 2020-07-22 | 2020-07-20 | 45.000 | 67,221 | +5,000 | 0.01% | 3,024,945 |
| 2020-07-21 | 2020-07-17 | 44.000 | 62,221 | +30,300 | 0.01% | 2,737,724 |
| 2020-07-20 | 2020-07-16 | 44.150 | 31,921 | -2,800 | 0.01% | 1,409,312 |
| 2020-07-16 | 2020-07-14 | 48.700 | 34,721 | +100 | 0.01% | 1,690,913 |
| 2020-07-14 | 2020-07-10 | 52.800 | 34,621 | -200 | 0.01% | 1,827,989 |
| 2020-07-13 | 2020-07-09 | 53.000 | 34,821 | -5,000 | 0.01% | 1,845,513 |
| 2020-07-09 | 2020-07-07 | 51.200 | 39,821 | -43,000 | 0.01% | 2,038,835 |
| 2020-07-08 | 2020-07-06 | 55.100 | 82,821 | -11,700 | 0.02% | 4,563,437 |
| 2020-07-07 | 2020-07-03 | 47.150 | 94,521 | -700 | 0.02% | 4,456,665 |
| 2020-07-06 | 2020-07-02 | 40.650 | 95,221 | -3,000 | 0.02% | 3,870,734 |
| 2020-07-03 | 2020-06-30 | 38.350 | 98,221 | +2,500 | 0.02% | 3,766,775 |
| 2020-07-02 | 2020-06-29 | 38.600 | 95,721 | +5,000 | 0.02% | 3,694,831 |
| 2020-06-30 | 2020-06-26 | 38.350 | 90,721 | +500 | 0.02% | 3,479,150 |
| 2020-06-29 | 2020-06-24 | 35.200 | 90,221 | -8,000 | 0.02% | 3,175,779 |
| 2020-06-26 | 2020-06-23 | 36.000 | 98,221 | -5,000 | 0.02% | 3,535,956 |
| 2020-06-24 | 2020-06-22 | 34.200 | 103,221 | +3,000 | 0.02% | 3,530,158 |
| 2020-06-23 | 2020-06-19 | 33.650 | 100,221 | +3,300 | 0.02% | 3,372,437 |
| 2020-06-22 | 2020-06-18 | 31.800 | 96,921 | -700 | 0.02% | 3,082,088 |
| 2020-06-17 | 2020-06-15 | 27.950 | 97,621 | +1,200 | 0.02% | 2,728,507 |
| 2020-06-16 | 2020-06-12 | 28.350 | 96,421 | -1,000 | 0.02% | 2,733,535 |
| 2020-06-11 | 2020-06-09 | 29.400 | 97,421 | +1,000 | 0.02% | 2,864,177 |
| 2020-06-09 | 2020-06-05 | 29.200 | 96,421 | +66,000 | 0.02% | 2,815,493 |
| 2020-06-01 | 2020-05-28 | 27.200 | 30,421 | -1,000 | 0.01% | 827,451 |
| 2020-05-28 | 2020-05-26 | 28.350 | 31,421 | -2,000 | 0.01% | 890,785 |
| 2020-05-27 | 2020-05-25 | 27.850 | 33,421 | -5,000 | 0.01% | 930,775 |
| 2020-05-26 | 2020-05-22 | 27.350 | 38,421 | +5,000 | 0.01% | 1,050,814 |
| 2020-05-25 | 2020-05-21 | 28.550 | 33,421 | +3,000 | 0.01% | 954,170 |
| 2020-05-21 | 2020-05-19 | 28.850 | 30,421 | -6,000 | 0.01% | 877,646 |
| 2020-05-20 | 2020-05-18 | 27.800 | 36,421 | -5,000 | 0.01% | 1,012,504 |
| 2020-05-18 | 2020-05-14 | 30.550 | 41,421 | +8,000 | 0.01% | 1,265,412 |
| 2020-05-14 | 2020-05-12 | 29.600 | 33,421 | -400 | 0.01% | 989,262 |
| 2020-05-11 | 2020-05-07 | 27.600 | 33,821 | +3,000 | 0.01% | 933,460 |
| 2020-05-08 | 2020-05-06 | 27.100 | 30,821 | +10,000 | 0.01% | 835,249 |
| 2020-05-04 | 2020-04-28 | 27.050 | 20,821 | -3,000 | 0.00% | 563,208 |
| 2020-04-23 | 2020-04-21 | 24.400 | 23,821 | +3,000 | 0.01% | 581,232 |
| 2020-04-20 | 2020-04-16 | 26.250 | 20,821 | +1,000 | 0.00% | 546,551 |
| 2020-04-16 | 2020-04-14 | 27.800 | 19,821 | +200 | 0.00% | 551,024 |
| 2020-04-08 | 2020-04-06 | 26.500 | 19,621 | -2,000 | 0.00% | 519,956 |
| 2020-04-03 | 2020-04-01 | 24.650 | 21,621 | +5,000 | 0.00% | 532,958 |
| 2020-03-26 | 2020-03-24 | 24.400 | 16,621 | -5,000 | 0.00% | 405,552 |
| 2020-03-25 | 2020-03-23 | 23.300 | 21,621 | +5,000 | 0.00% | 503,769 |
| 2020-03-24 | 2020-03-20 | 25.500 | 16,621 | -5,000 | 0.00% | 423,836 |
| 2020-03-23 | 2020-03-19 | 23.850 | 21,621 | -5,000 | 0.00% | 515,661 |
| 2020-03-20 | 2020-03-18 | 24.450 | 26,621 | +3,000 | 0.01% | 650,883 |
| 2020-03-19 | 2020-03-17 | 26.350 | 23,621 | -35,431 | 0.01% | 622,413 |
| 2020-03-18 | 2020-03-16 | 26.100 | 59,052 | -600 | 0.01% | 1,541,257 |
| 2020-03-17 | 2020-03-13 | 29.050 | 59,652 | +200 | 0.01% | 1,732,891 |
| 2020-03-16 | 2020-03-12 | 29.050 | 59,452 | +4,400 | 0.01% | 1,727,081 |
| 2020-03-13 | 2020-03-11 | 31.250 | 55,052 | +3,800 | 0.01% | 1,720,375 |
| 2020-03-12 | 2020-03-10 | 32.050 | 51,252 | -3,000 | 0.01% | 1,642,627 |
| 2020-03-11 | 2020-03-09 | 32.050 | 54,252 | +1,300 | 0.01% | 1,738,777 |
| 2020-03-09 | 2020-03-05 | 35.100 | 52,952 | +8,000 | 0.01% | 1,858,615 |
| 2020-03-06 | 2020-03-04 | 35.300 | 44,952 | +500 | 0.01% | 1,586,806 |
| 2020-03-04 | 2020-03-02 | 33.400 | 44,452 | +3,000 | 0.01% | 1,484,697 |
| 2020-03-02 | 2020-02-27 | 33.500 | 41,452 | -3,618 | 0.01% | 1,388,642 |
| 2020-02-26 | 2020-02-24 | 32.100 | 45,070 | +5,000 | 0.01% | 1,446,747 |
| 2020-02-25 | 2020-02-21 | 33.400 | 40,070 | -19,200 | 0.01% | 1,338,338 |
| 2020-02-24 | 2020-02-20 | 32.950 | 59,270 | +25,870 | 0.01% | 1,952,947 |
| 2020-02-20 | 2020-02-18 | 30.750 | 33,400 | -5,000 | 0.01% | 1,027,050 |
| 2020-02-19 | 2020-02-17 | 31.250 | 38,400 | +31,500 | 0.01% | 1,200,000 |
| 2020-02-13 | 2020-02-11 | 28.500 | 6,900 | -10,000 | 0.00% | 196,650 |
| 2020-02-12 | 2020-02-10 | 28.450 | 16,900 | +10,000 | 0.00% | 480,805 |
| 2020-02-03 | 2020-01-30 | 25.250 | 6,900 | -2,000 | 0.00% | 174,225 |
| 2020-01-30 | 2020-01-24 | 28.100 | 8,900 | -600 | 0.00% | 250,090 |
| 2020-01-29 | 2020-01-22 | 29.800 | 9,500 | -32,900 | 0.00% | 283,100 |
| 2020-01-23 | 2020-01-21 | 29.350 | 42,400 | -7,200 | 0.01% | 1,244,440 |
| 2020-01-22 | 2020-01-20 | 31.350 | 49,600 | +8,000 | 0.01% | 1,554,960 |
| 2020-01-21 | 2020-01-17 | 32.350 | 41,600 | -2,000 | 0.01% | 1,345,760 |
| 2020-01-20 | 2020-01-16 | 30.100 | 43,600 | -12,000 | 0.01% | 1,312,360 |
| 2020-01-17 | 2020-01-15 | 30.050 | 55,600 | -6,300 | 0.01% | 1,670,780 |
| 2020-01-16 | 2020-01-14 | 29.500 | 61,900 | +48,900 | 0.01% | 1,826,050 |
| 2020-01-15 | 2020-01-13 | 30.150 | 13,000 | -10,000 | 0.00% | 391,950 |
| 2020-01-14 | 2020-01-10 | 29.200 | 23,000 | +9,000 | 0.00% | 671,600 |
| 2020-01-13 | 2020-01-09 | 29.200 | 14,000 | +2,200 | 0.00% | 408,800 |
| 2020-01-10 | 2020-01-08 | 28.400 | 11,800 | +1,300 | 0.00% | 335,120 |
| 2020-01-09 | 2020-01-07 | 29.700 | 10,500 | +3,700 | 0.00% | 311,850 |
| 2020-01-08 | 2020-01-06 | 28.650 | 6,800 | -10,000 | 0.00% | 194,820 |
| 2020-01-07 | 2020-01-03 | 28.450 | 16,800 | +11,000 | 0.00% | 477,960 |
| 2020-01-06 | 2020-01-02 | 29.250 | 5,800 | -5,000 | 0.00% | 169,650 |
| 2020-01-03 | 2019-12-31 | 28.100 | 10,800 | -1,000 | 0.00% | 303,480 |
| 2020-01-02 | 2019-12-27 | 28.950 | 11,800 | +5,000 | 0.00% | 341,610 |
| 2019-12-27 | 2019-12-20 | 28.250 | 6,800 | -1,000 | 0.00% | 192,100 |
| 2019-12-23 | 2019-12-19 | 28.700 | 7,800 | +2,000 | 0.00% | 223,860 |
| 2019-12-17 | 2019-12-13 | 30.100 | 5,800 | -2,000 | 0.00% | 174,580 |
| 2019-12-16 | 2019-12-12 | 28.000 | 7,800 | +1,000 | 0.00% | 218,400 |
| 2019-12-13 | 2019-12-11 | 27.850 | 6,800 | +1,000 | 0.00% | 189,380 |
| 2019-12-11 | 2019-12-09 | 27.600 | 5,800 | -1,000 | 0.00% | 160,080 |
| 2019-12-09 | 2019-12-05 | 27.500 | 6,800 | -12,000 | 0.00% | 187,000 |
| 2019-12-06 | 2019-12-04 | 26.900 | 18,800 | +10,000 | 0.00% | 505,720 |
| 2019-12-05 | 2019-12-03 | 28.150 | 8,800 | +5,000 | 0.00% | 247,720 |
| 2019-12-04 | 2019-12-02 | 28.200 | 3,800 | -25,000 | 0.00% | 107,160 |
| 2019-12-03 | 2019-11-29 | 27.050 | 28,800 | +5,000 | 0.01% | 779,040 |
| 2019-12-02 | 2019-11-28 | 27.650 | 23,800 | -5,000 | 0.01% | 658,070 |
| 2019-11-29 | 2019-11-27 | 26.500 | 28,800 | +15,000 | 0.01% | 763,200 |
| 2019-11-28 | 2019-11-26 | 26.150 | 13,800 | +5,000 | 0.00% | 360,870 |
| 2019-11-27 | 2019-11-25 | 27.000 | 8,800 | -5,000 | 0.00% | 237,600 |
| 2019-11-26 | 2019-11-22 | 26.800 | 13,800 | +10,000 | 0.00% | 369,840 |
| 2019-11-25 | 2019-11-21 | 24.250 | 3,800 | -10,000 | 0.00% | 92,150 |
| 2019-11-21 | 2019-11-19 | 25.750 | 13,800 | +5,000 | 0.00% | 355,350 |
| 2019-11-19 | 2019-11-15 | 24.100 | 8,800 | -5,000 | 0.00% | 212,080 |
| 2019-11-14 | 2019-11-12 | 25.050 | 13,800 | -5,000 | 0.00% | 345,690 |
| 2019-11-13 | 2019-11-11 | 24.600 | 18,800 | +5,000 | 0.00% | 462,480 |
| 2019-11-11 | 2019-11-07 | 26.950 | 13,800 | +10,000 | 0.00% | 371,910 |
| 2019-11-08 | 2019-11-06 | 26.200 | 3,800 | -3,200 | 0.00% | 99,560 |
| 2019-11-07 | 2019-11-05 | 25.450 | 7,000 | -6,800 | 0.00% | 178,150 |
| 2019-11-06 | 2019-11-04 | 26.100 | 13,800 | +8,000 | 0.00% | 360,180 |
| 2019-11-05 | 2019-11-01 | 25.350 | 5,800 | -1,000 | 0.00% | 147,030 |
| 2019-11-04 | 2019-10-31 | 26.200 | 6,800 | -2,000 | 0.00% | 178,160 |
| 2019-11-01 | 2019-10-30 | 27.600 | 8,800 | +4,000 | 0.00% | 242,880 |
| 2019-10-30 | 2019-10-28 | 28.250 | 4,800 | +1,000 | 0.00% | 135,600 |
| 2019-10-25 | 2019-10-23 | 23.700 | 3,800 | -7,700 | 0.00% | 90,060 |
| 2019-10-24 | 2019-10-22 | 24.500 | 11,500 | +7,700 | 0.00% | 281,750 |
| 2019-09-13 | 2019-09-11 | 20.400 | 3,800 | -4,000 | 0.00% | 77,520 |
| 2019-08-29 | 2019-08-27 | 18.700 | 7,800 | -2,900 | 0.00% | 145,860 |
| 2019-08-28 | 2019-08-26 | 21.150 | 10,700 | -5,000 | 0.00% | 226,305 |
| 2019-08-27 | 2019-08-23 | 21.300 | 15,700 | +5,000 | 0.00% | 334,410 |
| 2019-08-05 | 2019-08-01 | 19.820 | 10,700 | +2,900 | 0.00% | 212,074 |
| 2019-07-26 | 2019-07-24 | 19.040 | 7,800 | -1,100 | 0.00% | 148,512 |
| 2019-07-25 | 2019-07-23 | 19.180 | 8,900 | -15,000 | 0.00% | 170,702 |
| 2019-07-24 | 2019-07-22 | 18.520 | 23,900 | +15,000 | 0.01% | 442,628 |
| 2019-05-10 | 2019-05-08 | 25.300 | 8,900 | +4,000 | 0.00% | 225,170 |
| 2019-03-12 | 2019-03-08 | 29.400 | 4,900 | -3,000 | 0.00% | 144,060 |
| 2019-03-11 | 2019-03-07 | 31.300 | 7,900 | +3,000 | 0.00% | 247,270 |
| 2018-12-21 | 2018-12-19 | 26.650 | 4,900 | +200 | 0.00% | 130,585 |
| 2018-11-19 | 2018-11-15 | 31.650 | 4,700 | -1,000 | 0.00% | 148,755 |
| 2018-11-15 | 2018-11-13 | 30.000 | 5,700 | +1,000 | 0.00% | 171,000 |
| 2018-10-23 | 2018-10-19 | 28.150 | 4,700 | -600 | 0.00% | 132,305 |
| 2018-07-26 | 2018-07-24 | 39.350 | 5,300 | -2,000 | 0.00% | 208,555 |
| 2018-07-04 | 2018-06-29 | 49.550 | 7,300 | +2,000 | 0.00% | 361,715 |
| 2018-06-20 | 2018-06-15 | 54.400 | 5,300 | -4,000 | 0.00% | 288,320 |
| 2018-06-19 | 2018-06-14 | 52.900 | 9,300 | +2,000 | 0.00% | 491,970 |
| 2018-06-14 | 2018-06-12 | 52.050 | 7,300 | -1,000 | 0.00% | 379,965 |
| 2018-06-13 | 2018-06-11 | 52.000 | 8,300 | -2,000 | 0.00% | 431,600 |
| 2018-06-12 | 2018-06-08 | 52.000 | 10,300 | +5,000 | 0.00% | 535,600 |
| 2018-06-11 | 2018-06-07 | 54.250 | 5,300 | -3,000 | 0.00% | 287,525 |
| 2018-06-08 | 2018-06-06 | 53.800 | 8,300 | +3,000 | 0.00% | 446,540 |
| 2018-04-13 | 2018-04-11 | 59.550 | 5,300 | -1,700 | 0.00% | 315,615 |
| 2018-03-27 | 2018-03-23 | 61.400 | 7,000 | -1,000 | 0.00% | 429,800 |
| 2018-03-23 | 2018-03-21 | 64.500 | 8,000 | -1,000 | 0.00% | 516,000 |
| 2018-03-22 | 2018-03-20 | 68.600 | 9,000 | +1,000 | 0.00% | 617,400 |
| 2018-03-07 | 2018-03-05 | 66.500 | 8,000 | -6,500 | 0.00% | 532,000 |
| 2018-03-05 | 2018-03-01 | 69.300 | 14,500 | +1,200 | 0.00% | 1,004,850 |
| 2018-02-27 | 2018-02-23 | 69.000 | 13,300 | -600 | 0.00% | 917,700 |
| 2018-02-23 | 2018-02-21 | 69.000 | 13,900 | -4,000 | 0.00% | 959,100 |
| 2018-02-22 | 2018-02-20 | 66.800 | 17,900 | -3,000 | 0.00% | 1,195,720 |
| 2018-02-20 | 2018-02-13 | 65.950 | 20,900 | -100 | 0.00% | 1,378,355 |
| 2018-02-12 | 2018-02-08 | 66.750 | 21,000 | +7,200 | 0.00% | 1,401,750 |
| 2018-02-07 | 2018-02-05 | 67.050 | 13,800 | +3,600 | 0.00% | 925,290 |
| 2018-02-06 | 2018-02-02 | 68.750 | 10,200 | +3,800 | 0.00% | 701,250 |
| 2018-01-16 | 2018-01-12 | 74.300 | 6,400 | -2,000 | 0.00% | 475,520 |
| 2018-01-15 | 2018-01-11 | 73.350 | 8,400 | +2,000 | 0.00% | 616,140 |
| 2018-01-09 | 2018-01-05 | 73.800 | 6,400 | -2,000 | 0.00% | 472,320 |
| 2018-01-08 | 2018-01-04 | 74.200 | 8,400 | +3,000 | 0.00% | 623,280 |
| 2018-01-05 | 2018-01-03 | 72.400 | 5,400 | +200 | 0.00% | 390,960 |
| 2017-12-29 | 2017-12-27 | 67.200 | 5,200 | -1,000 | 0.00% | 349,440 |
| 2017-12-22 | 2017-12-20 | 66.600 | 6,200 | +1,000 | 0.00% | 412,920 |
| 2017-12-21 | 2017-12-19 | 66.800 | 5,200 | +200 | 0.00% | 347,360 |
| 2017-12-14 | 2017-12-12 | 66.500 | 5,000 | -1,000 | 0.00% | 332,500 |
| 2017-12-12 | 2017-12-08 | 65.500 | 6,000 | +800 | 0.00% | 393,000 |
| 2017-12-06 | 2017-12-04 | 72.000 | 5,200 | -200 | 0.00% | 374,400 |
| 2017-11-28 | 2017-11-24 | 69.750 | 5,400 | -1,200 | 0.00% | 376,650 |
| 2017-11-24 | 2017-11-22 | 69.500 | 6,600 | -1,600 | 0.00% | 458,700 |
| 2017-11-23 | 2017-11-21 | 72.500 | 8,200 | -200 | 0.00% | 594,500 |
| 2017-11-22 | 2017-11-20 | 73.950 | 8,400 | -600 | 0.00% | 621,180 |
| 2017-11-21 | 2017-11-17 | 75.050 | 9,000 | -3,000 | 0.00% | 675,450 |
| 2017-11-20 | 2017-11-16 | 74.650 | 12,000 | +2,000 | 0.00% | 895,800 |
| 2017-11-14 | 2017-11-10 | 76.300 | 10,000 | +500 | 0.00% | 763,000 |
| 2017-11-13 | 2017-11-09 | 77.800 | 9,500 | -200 | 0.00% | 739,100 |
| 2017-11-06 | 2017-11-02 | 77.300 | 9,700 | -100 | 0.00% | 749,810 |
| 2017-11-03 | 2017-11-01 | 78.300 | 9,800 | +200 | 0.00% | 767,340 |
| 2017-10-31 | 2017-10-27 | 76.900 | 9,600 | +1,100 | 0.00% | 738,240 |
| 2017-10-30 | 2017-10-26 | 76.850 | 8,500 | +1,900 | 0.00% | 653,225 |
| 2017-10-27 | 2017-10-25 | 80.650 | 6,600 | -800 | 0.00% | 532,290 |
| 2017-10-26 | 2017-10-24 | 80.950 | 7,400 | -2,000 | 0.00% | 599,030 |
| 2017-10-25 | 2017-10-23 | 81.750 | 9,400 | +4,000 | 0.00% | 768,450 |
| 2017-10-24 | 2017-10-20 | 83.950 | 5,400 | -4,000 | 0.00% | 453,330 |
| 2017-10-23 | 2017-10-19 | 80.000 | 9,400 | -4,100 | 0.00% | 752,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 13,500 | +1,200 | 0.00% | 1,107,675 |
| 2017-10-19 | 2017-10-17 | 85.900 | 12,300 | +3,800 | 0.00% | 1,056,570 |
| 2017-10-17 | 2017-10-13 | 88.000 | 8,500 | +200 | 0.00% | 748,000 |
| 2017-10-16 | 2017-10-12 | 88.750 | 8,300 | -300 | 0.00% | 736,625 |
| 2017-10-13 | 2017-10-11 | 86.550 | 8,600 | +500 | 0.00% | 744,330 |
| 2017-10-12 | 2017-10-10 | 88.800 | 8,100 | +2,400 | 0.00% | 719,280 |
| 2017-10-11 | 2017-10-09 | 90.800 | 5,700 | +400 | 0.00% | 517,560 |
| 2017-10-10 | 2017-10-06 | 93.650 | 5,300 | -7,400 | 0.00% | 496,345 |
| 2017-10-09 | 2017-10-04 | 80.350 | 12,700 | -6,100 | 0.00% | 1,020,445 |
| 2017-10-06 | 2017-10-03 | 67.000 | 18,800 | -800 | 0.00% | 1,259,600 |
| 2017-10-04 | 2017-09-29 | 63.450 | 19,600 | +8,000 | 0.00% | 1,243,620 |
| 2017-10-03 | 2017-09-28 | 65.200 | 11,600 | 0.00% | 756,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy