History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 136,900 | +0 | 0.01% | 2,342,359 |
| 2025-10-13 | 2025-10-09 | 17.450 | 136,900 | +0 | 0.01% | 2,388,905 |
| 2025-10-10 | 2025-10-08 | 18.070 | 136,900 | +0 | 0.01% | 2,473,783 |
| 2025-10-09 | 2025-10-06 | 18.300 | 136,900 | +200 | 0.01% | 2,505,270 |
| 2025-10-08 | 2025-10-03 | 18.130 | 136,700 | -4,900 | 0.01% | 2,478,371 |
| 2025-10-06 | 2025-10-02 | 17.950 | 141,600 | -100 | 0.01% | 2,541,720 |
| 2025-10-02 | 2025-09-29 | 17.560 | 141,700 | -1,800 | 0.01% | 2,488,252 |
| 2025-09-30 | 2025-09-26 | 17.200 | 143,500 | +3,200 | 0.01% | 2,468,200 |
| 2025-09-26 | 2025-09-24 | 17.250 | 140,300 | +4,400 | 0.01% | 2,420,175 |
| 2025-09-25 | 2025-09-23 | 17.350 | 135,900 | +1,300 | 0.01% | 2,357,865 |
| 2025-09-24 | 2025-09-22 | 17.680 | 134,600 | +3,200 | 0.01% | 2,379,728 |
| 2025-09-23 | 2025-09-19 | 18.360 | 131,400 | -600 | 0.01% | 2,412,504 |
| 2025-09-19 | 2025-09-17 | 18.250 | 132,000 | +1,000 | 0.01% | 2,409,000 |
| 2025-09-18 | 2025-09-16 | 17.760 | 131,000 | +3,900 | 0.01% | 2,326,560 |
| 2025-09-17 | 2025-09-15 | 17.720 | 127,100 | -500 | 0.01% | 2,252,212 |
| 2025-09-16 | 2025-09-12 | 18.020 | 127,600 | +3,600 | 0.01% | 2,299,352 |
| 2025-09-15 | 2025-09-11 | 18.300 | 124,000 | +1,000 | 0.01% | 2,269,200 |
| 2025-09-12 | 2025-09-10 | 18.380 | 123,000 | +10,100 | 0.01% | 2,260,740 |
| 2025-09-10 | 2025-09-08 | 18.410 | 112,900 | +400 | 0.01% | 2,078,489 |
| 2025-09-08 | 2025-09-04 | 18.620 | 112,500 | -1,500 | 0.01% | 2,094,750 |
| 2025-09-05 | 2025-09-03 | 19.130 | 114,000 | +2,000 | 0.01% | 2,180,820 |
| 2025-09-04 | 2025-09-02 | 19.870 | 112,000 | -3,800 | 0.01% | 2,225,440 |
| 2025-09-03 | 2025-09-01 | 20.200 | 115,800 | +1,500 | 0.01% | 2,339,160 |
| 2025-09-02 | 2025-08-29 | 19.720 | 114,300 | -200 | 0.01% | 2,253,996 |
| 2025-09-01 | 2025-08-28 | 19.080 | 114,500 | +500 | 0.01% | 2,184,660 |
| 2025-08-28 | 2025-08-26 | 19.850 | 114,000 | +500 | 0.01% | 2,262,900 |
| 2025-08-27 | 2025-08-25 | 20.120 | 113,500 | +11,400 | 0.01% | 2,283,620 |
| 2025-08-26 | 2025-08-22 | 20.360 | 102,100 | -10,600 | 0.01% | 2,078,756 |
| 2025-08-25 | 2025-08-21 | 20.080 | 112,700 | -2,500 | 0.01% | 2,263,016 |
| 2025-08-20 | 2025-08-18 | 19.650 | 115,200 | +11,200 | 0.01% | 2,263,680 |
| 2025-08-19 | 2025-08-15 | 19.050 | 104,000 | -21,000 | 0.01% | 1,981,200 |
| 2025-08-18 | 2025-08-14 | 18.450 | 125,000 | +200 | 0.01% | 2,306,250 |
| 2025-08-14 | 2025-08-12 | 17.880 | 124,800 | -1,300 | 0.01% | 2,231,424 |
| 2025-08-13 | 2025-08-11 | 17.310 | 126,100 | +7,200 | 0.01% | 2,182,791 |
| 2025-08-12 | 2025-08-08 | 17.910 | 118,900 | +400 | 0.01% | 2,129,499 |
| 2025-08-11 | 2025-08-07 | 17.780 | 118,500 | +1,200 | 0.01% | 2,106,930 |
| 2025-08-08 | 2025-08-06 | 18.280 | 117,300 | +200 | 0.01% | 2,144,244 |
| 2025-08-06 | 2025-08-04 | 18.100 | 117,100 | -5,100 | 0.01% | 2,119,510 |
| 2025-08-05 | 2025-08-01 | 18.580 | 122,200 | +1,400 | 0.01% | 2,270,476 |
| 2025-08-04 | 2025-07-31 | 20.100 | 120,800 | +3,000 | 0.01% | 2,428,080 |
| 2025-08-01 | 2025-07-30 | 20.250 | 117,800 | -1,000 | 0.01% | 2,385,450 |
| 2025-07-31 | 2025-07-29 | 21.250 | 118,800 | +200 | 0.01% | 2,524,500 |
| 2025-07-30 | 2025-07-28 | 21.900 | 118,600 | +12,700 | 0.01% | 2,597,340 |
| 2025-07-29 | 2025-07-25 | 21.100 | 105,900 | -3,200 | 0.01% | 2,234,490 |
| 2025-07-28 | 2025-07-24 | 20.350 | 109,100 | -3,600 | 0.01% | 2,220,185 |
| 2025-07-25 | 2025-07-23 | 19.780 | 112,700 | -17,200 | 0.01% | 2,229,206 |
| 2025-07-24 | 2025-07-22 | 18.400 | 129,900 | +2,800 | 0.01% | 2,390,160 |
| 2025-07-23 | 2025-07-21 | 19.340 | 127,100 | +15,500 | 0.01% | 2,458,114 |
| 2025-07-22 | 2025-07-18 | 19.560 | 111,600 | -12,400 | 0.01% | 2,182,896 |
| 2025-07-18 | 2025-07-16 | 17.880 | 124,000 | -100 | 0.01% | 2,217,120 |
| 2025-07-17 | 2025-07-15 | 18.060 | 124,100 | +1,300 | 0.01% | 2,241,246 |
| 2025-07-15 | 2025-07-11 | 18.200 | 122,800 | -800 | 0.01% | 2,234,960 |
| 2025-07-11 | 2025-07-09 | 17.580 | 123,600 | +17,500 | 0.01% | 2,172,888 |
| 2025-07-10 | 2025-07-08 | 18.140 | 106,100 | -14,900 | 0.01% | 1,924,654 |
| 2025-07-09 | 2025-07-07 | 17.520 | 121,000 | +1,100 | 0.01% | 2,119,920 |
| 2025-07-08 | 2025-07-04 | 16.660 | 119,900 | +2,300 | 0.01% | 1,997,534 |
| 2025-07-07 | 2025-07-03 | 17.340 | 117,600 | +200 | 0.01% | 2,039,184 |
| 2025-07-04 | 2025-07-02 | 17.700 | 117,400 | +1,000 | 0.01% | 2,077,980 |
| 2025-07-02 | 2025-06-27 | 18.220 | 116,400 | -1,500 | 0.01% | 2,120,808 |
| 2025-06-30 | 2025-06-26 | 18.620 | 117,900 | -3,900 | 0.01% | 2,195,298 |
| 2025-06-27 | 2025-06-25 | 19.940 | 121,800 | +3,500 | 0.01% | 2,428,692 |
| 2025-06-26 | 2025-06-24 | 20.250 | 118,300 | +12,200 | 0.01% | 2,395,575 |
| 2025-06-25 | 2025-06-23 | 20.800 | 106,100 | -5,300 | 0.01% | 2,206,880 |
| 2025-06-24 | 2025-06-20 | 19.180 | 111,400 | +400 | 0.01% | 2,136,652 |
| 2025-06-23 | 2025-06-19 | 20.150 | 111,000 | +1,700 | 0.01% | 2,236,650 |
| 2025-06-20 | 2025-06-18 | 20.350 | 109,300 | +300 | 0.01% | 2,224,255 |
| 2025-06-19 | 2025-06-17 | 20.650 | 109,000 | -4,000 | 0.01% | 2,250,850 |
| 2025-06-18 | 2025-06-16 | 20.600 | 113,000 | +6,500 | 0.01% | 2,327,800 |
| 2025-06-17 | 2025-06-13 | 18.300 | 106,500 | +700 | 0.01% | 1,948,950 |
| 2025-06-16 | 2025-06-12 | 18.980 | 105,800 | -300 | 0.01% | 2,008,084 |
| 2025-06-13 | 2025-06-11 | 19.160 | 106,100 | -7,800 | 0.01% | 2,032,876 |
| 2025-06-12 | 2025-06-10 | 18.560 | 113,900 | +10,000 | 0.01% | 2,113,984 |
| 2025-06-11 | 2025-06-09 | 18.460 | 103,900 | +700 | 0.01% | 1,917,994 |
| 2025-06-10 | 2025-06-06 | 17.500 | 103,200 | +600 | 0.01% | 1,806,000 |
| 2025-06-06 | 2025-06-04 | 19.140 | 102,600 | -8,000 | 0.01% | 1,963,764 |
| 2025-06-05 | 2025-06-03 | 19.760 | 110,600 | -2,500 | 0.01% | 2,185,456 |
| 2025-06-04 | 2025-06-02 | 21.100 | 113,100 | +200 | 0.01% | 2,386,410 |
| 2025-06-03 | 2025-05-30 | 19.260 | 112,900 | +1,800 | 0.01% | 2,174,454 |
| 2025-06-02 | 2025-05-29 | 21.050 | 111,100 | -4,500 | 0.01% | 2,338,655 |
| 2025-05-30 | 2025-05-28 | 16.000 | 115,600 | +6,600 | 0.01% | 1,849,600 |
| 2025-05-29 | 2025-05-27 | 15.680 | 109,000 | -16,500 | 0.01% | 1,709,120 |
| 2025-05-28 | 2025-05-26 | 13.980 | 125,500 | +400 | 0.01% | 1,754,490 |
| 2025-05-27 | 2025-05-23 | 12.440 | 125,100 | -4,000 | 0.01% | 1,556,244 |
| 2025-05-22 | 2025-05-20 | 12.260 | 129,100 | -100 | 0.01% | 1,582,766 |
| 2025-05-20 | 2025-05-16 | 12.380 | 129,200 | +4,000 | 0.01% | 1,599,496 |
| 2025-05-19 | 2025-05-15 | 12.680 | 125,200 | -500 | 0.01% | 1,587,536 |
| 2025-05-16 | 2025-05-14 | 12.940 | 125,700 | -500 | 0.01% | 1,626,558 |
| 2025-05-14 | 2025-05-12 | 12.460 | 126,200 | +3,000 | 0.01% | 1,572,452 |
| 2025-05-12 | 2025-05-08 | 12.020 | 123,200 | +6,200 | 0.01% | 1,480,864 |
| 2025-05-08 | 2025-05-06 | 11.820 | 117,000 | +4,000 | 0.01% | 1,382,940 |
| 2025-05-07 | 2025-05-02 | 11.600 | 113,000 | -100 | 0.01% | 1,310,800 |
| 2025-04-25 | 2025-04-23 | 11.400 | 113,100 | +100 | 0.01% | 1,289,340 |
| 2025-04-22 | 2025-04-16 | 10.820 | 113,000 | +100 | 0.01% | 1,222,660 |
| 2025-04-16 | 2025-04-14 | 11.120 | 112,900 | -1,000 | 0.01% | 1,255,448 |
| 2025-04-15 | 2025-04-11 | 10.700 | 113,900 | -1,200 | 0.01% | 1,218,730 |
| 2025-04-09 | 2025-04-07 | 10.040 | 115,100 | +600 | 0.01% | 1,155,604 |
| 2025-04-08 | 2025-04-03 | 12.160 | 114,500 | +100 | 0.01% | 1,392,320 |
| 2025-04-02 | 2025-03-31 | 12.220 | 114,400 | +100 | 0.01% | 1,397,968 |
| 2025-03-27 | 2025-03-25 | 12.700 | 114,300 | +500 | 0.01% | 1,451,610 |
| 2025-03-25 | 2025-03-21 | 13.500 | 113,800 | -3,000 | 0.01% | 1,536,300 |
| 2025-03-24 | 2025-03-20 | 13.100 | 116,800 | +300 | 0.01% | 1,530,080 |
| 2025-03-21 | 2025-03-19 | 13.820 | 116,500 | -1,000 | 0.01% | 1,610,030 |
| 2025-03-20 | 2025-03-18 | 13.460 | 117,500 | +300 | 0.01% | 1,581,550 |
| 2025-03-19 | 2025-03-17 | 13.340 | 117,200 | +2,100 | 0.01% | 1,563,448 |
| 2025-03-18 | 2025-03-14 | 13.040 | 115,100 | -7,400 | 0.01% | 1,500,904 |
| 2025-03-17 | 2025-03-13 | 12.500 | 122,500 | +3,600 | 0.01% | 1,531,250 |
| 2025-03-13 | 2025-03-11 | 12.780 | 118,900 | -1,000 | 0.01% | 1,519,542 |
| 2025-03-12 | 2025-03-10 | 12.620 | 119,900 | -100 | 0.01% | 1,513,138 |
| 2025-03-06 | 2025-03-04 | 11.960 | 120,000 | +1,300 | 0.01% | 1,435,200 |
| 2025-03-05 | 2025-03-03 | 11.620 | 118,700 | +2,500 | 0.01% | 1,379,294 |
| 2025-03-04 | 2025-02-28 | 11.620 | 116,200 | -3,600 | 0.01% | 1,350,244 |
| 2025-03-03 | 2025-02-27 | 12.440 | 119,800 | +2,100 | 0.01% | 1,490,312 |
| 2025-02-27 | 2025-02-25 | 12.140 | 117,700 | +3,600 | 0.01% | 1,428,878 |
| 2025-02-26 | 2025-02-24 | 12.920 | 114,100 | +22,500 | 0.01% | 1,474,172 |
| 2025-02-25 | 2025-02-21 | 15.000 | 91,600 | -10,600 | 0.01% | 1,374,000 |
| 2025-02-24 | 2025-02-20 | 14.000 | 102,200 | +10,400 | 0.01% | 1,430,800 |
| 2025-02-21 | 2025-02-19 | 14.560 | 91,800 | +6,200 | 0.01% | 1,336,608 |
| 2025-02-20 | 2025-02-18 | 15.000 | 85,600 | -4,000 | 0.01% | 1,284,000 |
| 2025-02-19 | 2025-02-17 | 14.400 | 89,600 | +5,400 | 0.01% | 1,290,240 |
| 2025-02-18 | 2025-02-14 | 14.800 | 84,200 | -10,800 | 0.01% | 1,246,160 |
| 2025-02-14 | 2025-02-12 | 12.420 | 95,000 | +700 | 0.01% | 1,179,900 |
| 2025-02-12 | 2025-02-10 | 12.560 | 94,300 | +1,700 | 0.01% | 1,184,408 |
| 2025-02-07 | 2025-02-05 | 11.940 | 92,600 | -1,000 | 0.01% | 1,105,644 |
| 2025-02-04 | 2025-01-28 | 12.060 | 93,600 | -117,600 | 0.01% | 1,128,816 |
| 2025-01-17 | 2025-01-15 | 11.220 | 211,200 | +1,000 | 0.01% | 2,369,664 |
| 2025-01-10 | 2025-01-08 | 10.980 | 210,200 | +54,800 | 0.01% | 2,307,996 |
| 2025-01-08 | 2025-01-06 | 10.980 | 155,400 | +62,100 | 0.01% | 1,706,292 |
| 2025-01-07 | 2025-01-03 | 11.000 | 93,300 | +100 | 0.01% | 1,026,300 |
| 2025-01-02 | 2024-12-27 | 11.860 | 93,200 | +500 | 0.01% | 1,105,352 |
| 2024-12-27 | 2024-12-20 | 11.740 | 92,700 | +100 | 0.01% | 1,088,298 |
| 2024-12-18 | 2024-12-16 | 12.020 | 92,600 | +11,200 | 0.01% | 1,113,052 |
| 2024-12-17 | 2024-12-13 | 12.200 | 81,400 | +500 | 0.01% | 993,080 |
| 2024-12-12 | 2024-12-10 | 13.000 | 80,900 | +8,000 | 0.01% | 1,051,700 |
| 2024-12-11 | 2024-12-09 | 13.420 | 72,900 | -1,000 | 0.01% | 978,318 |
| 2024-12-09 | 2024-12-05 | 12.280 | 73,900 | +1,000 | 0.01% | 907,492 |
| 2024-11-29 | 2024-11-27 | 12.600 | 72,900 | -5,900 | 0.01% | 918,540 |
| 2024-11-28 | 2024-11-26 | 12.140 | 78,800 | +100 | 0.01% | 956,632 |
| 2024-11-27 | 2024-11-25 | 12.220 | 78,700 | +3,500 | 0.01% | 961,714 |
| 2024-11-26 | 2024-11-22 | 12.680 | 75,200 | +6,700 | 0.01% | 953,536 |
| 2024-11-22 | 2024-11-20 | 13.780 | 68,500 | -5,200 | 0.00% | 943,930 |
| 2024-11-21 | 2024-11-19 | 13.420 | 73,700 | +5,200 | 0.01% | 989,054 |
| 2024-11-15 | 2024-11-13 | 13.860 | 68,500 | -8,400 | 0.00% | 949,410 |
| 2024-11-14 | 2024-11-12 | 14.080 | 76,900 | +300 | 0.01% | 1,082,752 |
| 2024-11-13 | 2024-11-11 | 14.800 | 76,600 | -4,900 | 0.01% | 1,133,680 |
| 2024-11-12 | 2024-11-08 | 15.100 | 81,500 | +5,800 | 0.01% | 1,230,650 |
| 2024-11-11 | 2024-11-07 | 15.560 | 75,700 | +5,200 | 0.01% | 1,177,892 |
| 2024-11-08 | 2024-11-06 | 14.720 | 70,500 | -12,000 | 0.00% | 1,037,760 |
| 2024-11-07 | 2024-11-05 | 14.680 | 82,500 | +4,000 | 0.01% | 1,211,100 |
| 2024-11-01 | 2024-10-30 | 13.960 | 78,500 | +200 | 0.01% | 1,095,860 |
| 2024-10-31 | 2024-10-29 | 14.120 | 78,300 | +7,900 | 0.01% | 1,105,596 |
| 2024-10-29 | 2024-10-25 | 14.000 | 70,400 | -2,800 | 0.00% | 985,600 |
| 2024-10-24 | 2024-10-22 | 13.780 | 73,200 | +100 | 0.01% | 1,008,696 |
| 2024-10-21 | 2024-10-17 | 13.180 | 73,100 | -4,900 | 0.01% | 963,458 |
| 2024-10-18 | 2024-10-16 | 13.560 | 78,000 | -2,800 | 0.01% | 1,057,680 |
| 2024-10-16 | 2024-10-14 | 14.220 | 80,800 | +1,700 | 0.01% | 1,148,976 |
| 2024-10-15 | 2024-10-10 | 14.700 | 79,100 | +7,000 | 0.01% | 1,162,770 |
| 2024-10-08 | 2024-10-04 | 18.240 | 72,100 | +800 | 0.01% | 1,315,104 |
| 2024-10-07 | 2024-10-03 | 17.660 | 71,300 | +3,500 | 0.01% | 1,259,158 |
| 2024-10-04 | 2024-10-02 | 18.420 | 67,800 | -4,200 | 0.00% | 1,248,876 |
| 2024-10-03 | 2024-09-30 | 15.860 | 72,000 | -2,800 | 0.01% | 1,141,920 |
| 2024-10-02 | 2024-09-27 | 13.200 | 74,800 | -6,800 | 0.01% | 987,360 |
| 2024-09-26 | 2024-09-24 | 10.380 | 81,600 | -1,600 | 0.01% | 847,008 |
| 2024-09-25 | 2024-09-23 | 9.760 | 83,200 | -2,000 | 0.01% | 812,032 |
| 2024-09-16 | 2024-09-12 | 9.520 | 85,200 | -1,000 | 0.01% | 811,104 |
| 2024-09-13 | 2024-09-11 | 9.410 | 86,200 | +2,000 | 0.01% | 811,142 |
| 2024-09-04 | 2024-09-02 | 9.780 | 84,200 | +2,000 | 0.01% | 823,476 |
| 2024-09-03 | 2024-08-30 | 10.140 | 82,200 | +3,400 | 0.01% | 833,508 |
| 2024-07-29 | 2024-07-25 | 12.400 | 78,800 | -400 | 0.01% | 977,120 |
| 2024-07-19 | 2024-07-17 | 13.240 | 79,200 | -1,300 | 0.01% | 1,048,608 |
| 2024-07-10 | 2024-07-08 | 12.540 | 80,500 | +100 | 0.01% | 1,009,470 |
| 2024-06-18 | 2024-06-14 | 14.280 | 80,400 | -400 | 0.01% | 1,148,112 |
| 2024-06-17 | 2024-06-13 | 13.660 | 80,800 | +200 | 0.01% | 1,103,728 |
| 2024-06-14 | 2024-06-12 | 13.460 | 80,600 | -7,600 | 0.01% | 1,084,876 |
| 2024-06-13 | 2024-06-11 | 13.040 | 88,200 | +1,600 | 0.01% | 1,150,128 |
| 2024-06-12 | 2024-06-07 | 12.960 | 86,600 | +7,600 | 0.01% | 1,122,336 |
| 2024-06-07 | 2024-06-05 | 13.320 | 79,000 | +1,500 | 0.01% | 1,052,280 |
| 2024-06-06 | 2024-06-04 | 13.360 | 77,500 | -300 | 0.01% | 1,035,400 |
| 2024-06-05 | 2024-06-03 | 13.340 | 77,800 | +100 | 0.01% | 1,037,852 |
| 2024-06-04 | 2024-05-31 | 13.300 | 77,700 | +1,000 | 0.01% | 1,033,410 |
| 2024-06-03 | 2024-05-30 | 14.000 | 76,700 | -100 | 0.01% | 1,073,800 |
| 2024-05-29 | 2024-05-27 | 14.200 | 76,800 | +200 | 0.01% | 1,090,560 |
| 2024-05-28 | 2024-05-24 | 13.740 | 76,600 | +1,000 | 0.01% | 1,052,484 |
| 2024-05-20 | 2024-05-16 | 14.640 | 75,600 | -700 | 0.01% | 1,106,784 |
| 2024-05-17 | 2024-05-14 | 15.040 | 76,300 | +200 | 0.01% | 1,147,552 |
| 2024-05-14 | 2024-05-10 | 14.860 | 76,100 | +1,400 | 0.01% | 1,130,846 |
| 2024-05-10 | 2024-05-08 | 13.700 | 74,700 | -100 | 0.01% | 1,023,390 |
| 2024-05-09 | 2024-05-07 | 14.080 | 74,800 | -1,000 | 0.01% | 1,053,184 |
| 2024-05-07 | 2024-05-03 | 14.400 | 75,800 | +1,000 | 0.01% | 1,091,520 |
| 2024-05-06 | 2024-05-02 | 13.860 | 74,800 | -300 | 0.01% | 1,036,728 |
| 2024-05-03 | 2024-04-30 | 13.260 | 75,100 | +200 | 0.01% | 995,826 |
| 2024-05-02 | 2024-04-29 | 13.400 | 74,900 | -800 | 0.01% | 1,003,660 |
| 2024-04-24 | 2024-04-22 | 11.700 | 75,700 | -1,700 | 0.01% | 885,690 |
| 2024-04-23 | 2024-04-19 | 11.160 | 77,400 | -400 | 0.01% | 863,784 |
| 2024-04-18 | 2024-04-16 | 12.000 | 77,800 | -700 | 0.01% | 933,600 |
| 2024-04-17 | 2024-04-15 | 12.640 | 78,500 | +100 | 0.01% | 992,240 |
| 2024-04-16 | 2024-04-12 | 12.540 | 78,400 | +700 | 0.01% | 983,136 |
| 2024-04-10 | 2024-04-08 | 13.560 | 77,700 | -200 | 0.01% | 1,053,612 |
| 2024-04-08 | 2024-04-03 | 13.680 | 77,900 | +2,000 | 0.01% | 1,065,672 |
| 2024-03-25 | 2024-03-21 | 13.080 | 75,900 | -700 | 0.01% | 992,772 |
| 2024-03-20 | 2024-03-18 | 12.680 | 76,600 | -4,000 | 0.01% | 971,288 |
| 2024-03-19 | 2024-03-15 | 12.140 | 80,600 | -2,300 | 0.01% | 978,484 |
| 2024-03-14 | 2024-03-12 | 13.180 | 82,900 | +1,400 | 0.01% | 1,092,622 |
| 2024-03-13 | 2024-03-11 | 12.200 | 81,500 | +3,900 | 0.01% | 994,300 |
| 2024-03-11 | 2024-03-07 | 11.500 | 77,600 | +700 | 0.01% | 892,400 |
| 2024-03-06 | 2024-03-04 | 12.160 | 76,900 | +1,000 | 0.01% | 935,104 |
| 2024-03-01 | 2024-02-28 | 12.800 | 75,900 | +100 | 0.01% | 971,520 |
| 2024-02-23 | 2024-02-21 | 13.000 | 75,800 | -800 | 0.01% | 985,400 |
| 2024-02-21 | 2024-02-19 | 12.480 | 76,600 | +1,300 | 0.01% | 955,968 |
| 2024-02-20 | 2024-02-16 | 13.340 | 75,300 | -1,000 | 0.01% | 1,004,502 |
| 2024-02-08 | 2024-02-06 | 12.560 | 76,300 | +2,000 | 0.01% | 958,328 |
| 2024-02-02 | 2024-01-31 | 12.160 | 74,300 | +100 | 0.01% | 903,488 |
| 2024-02-01 | 2024-01-30 | 12.620 | 74,200 | +1,500 | 0.01% | 936,404 |
| 2024-01-24 | 2024-01-22 | 13.160 | 72,700 | +200 | 0.01% | 956,732 |
| 2024-01-23 | 2024-01-19 | 14.080 | 72,500 | +200 | 0.01% | 1,020,800 |
| 2024-01-19 | 2024-01-17 | 14.940 | 72,300 | +400 | 0.01% | 1,080,162 |
| 2024-01-18 | 2024-01-16 | 15.840 | 71,900 | +400 | 0.01% | 1,138,896 |
| 2024-01-04 | 2024-01-02 | 17.420 | 71,500 | +1,500 | 0.01% | 1,245,530 |
| 2024-01-02 | 2023-12-28 | 17.660 | 70,000 | -200 | 0.00% | 1,236,200 |
| 2023-12-28 | 2023-12-22 | 16.840 | 70,200 | +100 | 0.00% | 1,182,168 |
| 2023-12-21 | 2023-12-19 | 17.360 | 70,100 | +200 | 0.00% | 1,216,936 |
| 2023-12-19 | 2023-12-15 | 19.060 | 69,900 | -300 | 0.00% | 1,332,294 |
| 2023-12-07 | 2023-12-05 | 19.100 | 70,200 | +100 | 0.00% | 1,340,820 |
| 2023-12-06 | 2023-12-04 | 19.440 | 70,100 | -7,800 | 0.00% | 1,362,744 |
| 2023-12-01 | 2023-11-29 | 19.540 | 77,900 | +100 | 0.01% | 1,522,166 |
| 2023-11-30 | 2023-11-28 | 19.900 | 77,800 | +300 | 0.01% | 1,548,220 |
| 2023-11-29 | 2023-11-27 | 20.000 | 77,500 | +100 | 0.01% | 1,550,000 |
| 2023-11-24 | 2023-11-22 | 20.300 | 77,400 | -300 | 0.01% | 1,571,220 |
| 2023-11-21 | 2023-11-17 | 20.550 | 77,700 | +1,100 | 0.01% | 1,596,735 |
| 2023-11-17 | 2023-11-15 | 21.900 | 76,600 | -200 | 0.01% | 1,677,540 |
| 2023-11-16 | 2023-11-14 | 21.200 | 76,800 | -200 | 0.01% | 1,628,160 |
| 2023-11-15 | 2023-11-13 | 21.150 | 77,000 | +200 | 0.01% | 1,628,550 |
| 2023-11-07 | 2023-11-03 | 22.000 | 76,800 | -200 | 0.01% | 1,689,600 |
| 2023-11-01 | 2023-10-30 | 21.300 | 77,000 | +100 | 0.01% | 1,640,100 |
| 2023-10-31 | 2023-10-27 | 21.400 | 76,900 | +1,000 | 0.01% | 1,645,660 |
| 2023-10-25 | 2023-10-20 | 21.100 | 75,900 | +100 | 0.01% | 1,601,490 |
| 2023-10-24 | 2023-10-19 | 21.550 | 75,800 | +100 | 0.01% | 1,633,490 |
| 2023-10-20 | 2023-10-18 | 22.250 | 75,700 | +1,000 | 0.01% | 1,684,325 |
| 2023-09-19 | 2023-09-15 | 24.350 | 74,700 | +900 | 0.01% | 1,818,945 |
| 2023-09-07 | 2023-09-05 | 24.150 | 73,800 | +100 | 0.01% | 1,782,270 |
| 2023-09-06 | 2023-09-04 | 24.300 | 73,700 | -100 | 0.01% | 1,790,910 |
| 2023-09-05 | 2023-08-31 | 23.300 | 73,800 | -100 | 0.01% | 1,719,540 |
| 2023-09-04 | 2023-08-30 | 23.150 | 73,900 | -2,900 | 0.01% | 1,710,785 |
| 2023-08-31 | 2023-08-29 | 23.600 | 76,800 | +3,000 | 0.01% | 1,812,480 |
| 2023-08-28 | 2023-08-24 | 22.850 | 73,800 | -400 | 0.01% | 1,686,330 |
| 2023-08-25 | 2023-08-23 | 22.450 | 74,200 | -500 | 0.01% | 1,665,790 |
| 2023-08-24 | 2023-08-22 | 22.050 | 74,700 | -300 | 0.01% | 1,647,135 |
| 2023-08-23 | 2023-08-21 | 21.800 | 75,000 | +400 | 0.01% | 1,635,000 |
| 2023-08-22 | 2023-08-18 | 23.300 | 74,600 | -200 | 0.01% | 1,738,180 |
| 2023-08-18 | 2023-08-16 | 23.050 | 74,800 | -100 | 0.01% | 1,724,140 |
| 2023-08-17 | 2023-08-15 | 23.000 | 74,900 | -200 | 0.01% | 1,722,700 |
| 2023-08-08 | 2023-08-04 | 23.900 | 75,100 | -2,000 | 0.01% | 1,794,890 |
| 2023-08-07 | 2023-08-03 | 23.250 | 77,100 | +2,000 | 0.01% | 1,792,575 |
| 2023-08-03 | 2023-08-01 | 24.200 | 75,100 | -100 | 0.01% | 1,817,420 |
| 2023-08-02 | 2023-07-31 | 25.400 | 75,200 | +200 | 0.01% | 1,910,080 |
| 2023-08-01 | 2023-07-28 | 24.800 | 75,000 | -3,000 | 0.01% | 1,860,000 |
| 2023-07-19 | 2023-07-14 | 23.400 | 78,000 | -2,800 | 0.01% | 1,825,200 |
| 2023-07-18 | 2023-07-13 | 23.900 | 80,800 | +400 | 0.01% | 1,931,120 |
| 2023-07-14 | 2023-07-12 | 23.050 | 80,400 | -600 | 0.01% | 1,853,220 |
| 2023-07-10 | 2023-07-06 | 22.550 | 81,000 | -100 | 0.01% | 1,826,550 |
| 2023-07-05 | 2023-07-03 | 22.150 | 81,100 | +100 | 0.01% | 1,796,365 |
| 2023-07-03 | 2023-06-29 | 21.700 | 81,000 | -100 | 0.01% | 1,757,700 |
| 2023-06-26 | 2023-06-21 | 21.400 | 81,100 | +1,000 | 0.01% | 1,735,540 |
| 2023-06-19 | 2023-06-15 | 22.900 | 80,100 | +1,000 | 0.01% | 1,834,290 |
| 2023-06-15 | 2023-06-13 | 22.400 | 79,100 | -1,300 | 0.01% | 1,771,840 |
| 2023-06-08 | 2023-06-06 | 22.200 | 80,400 | +1,300 | 0.01% | 1,784,880 |
| 2023-06-07 | 2023-06-05 | 22.300 | 79,100 | -1,200 | 0.01% | 1,763,930 |
| 2023-06-06 | 2023-06-02 | 22.300 | 80,300 | +1,200 | 0.01% | 1,790,690 |
| 2023-06-05 | 2023-06-01 | 21.300 | 79,100 | +100 | 0.01% | 1,684,830 |
| 2023-06-02 | 2023-05-31 | 22.050 | 79,000 | +100 | 0.01% | 1,741,950 |
| 2023-05-24 | 2023-05-22 | 24.500 | 78,900 | +100 | 0.01% | 1,933,050 |
| 2023-05-22 | 2023-05-18 | 24.900 | 78,800 | -600 | 0.01% | 1,962,120 |
| 2023-05-12 | 2023-05-10 | 24.850 | 79,400 | -1,200 | 0.01% | 1,973,090 |
| 2023-05-09 | 2023-05-05 | 25.200 | 80,600 | +400 | 0.01% | 2,031,120 |
| 2023-05-08 | 2023-05-04 | 25.200 | 80,200 | -100 | 0.01% | 2,021,040 |
| 2023-05-02 | 2023-04-27 | 24.350 | 80,300 | +100 | 0.01% | 1,955,305 |
| 2023-04-28 | 2023-04-26 | 24.000 | 80,200 | -100 | 0.01% | 1,924,800 |
| 2023-04-27 | 2023-04-25 | 23.900 | 80,300 | +100 | 0.01% | 1,919,170 |
| 2023-04-18 | 2023-04-14 | 25.750 | 80,200 | -500 | 0.01% | 2,065,150 |
| 2023-04-17 | 2023-04-13 | 25.800 | 80,700 | +300 | 0.01% | 2,082,060 |
| 2023-03-31 | 2023-03-29 | 24.600 | 80,400 | -500 | 0.01% | 1,977,840 |
| 2023-03-30 | 2023-03-28 | 25.300 | 80,900 | +500 | 0.01% | 2,046,770 |
| 2023-03-29 | 2023-03-27 | 24.450 | 80,400 | -100 | 0.01% | 1,965,780 |
| 2023-03-27 | 2023-03-23 | 25.400 | 80,500 | -100 | 0.01% | 2,044,700 |
| 2023-03-24 | 2023-03-22 | 25.000 | 80,600 | -400 | 0.01% | 2,015,000 |
| 2023-03-23 | 2023-03-21 | 23.000 | 81,000 | -1,200 | 0.01% | 1,863,000 |
| 2023-03-22 | 2023-03-20 | 22.800 | 82,200 | +300 | 0.01% | 1,874,160 |
| 2023-03-21 | 2023-03-17 | 23.600 | 81,900 | +1,100 | 0.01% | 1,932,840 |
| 2023-03-17 | 2023-03-15 | 22.500 | 80,800 | -200 | 0.01% | 1,818,000 |
| 2023-03-16 | 2023-03-14 | 21.300 | 81,000 | +300 | 0.01% | 1,725,300 |
| 2023-03-09 | 2023-03-07 | 24.400 | 80,700 | -1,200 | 0.01% | 1,969,080 |
| 2023-03-08 | 2023-03-06 | 24.700 | 81,900 | +1,500 | 0.01% | 2,022,930 |
| 2023-03-07 | 2023-03-03 | 25.600 | 80,400 | -300 | 0.01% | 2,058,240 |
| 2023-03-06 | 2023-03-02 | 24.600 | 80,700 | -1,900 | 0.01% | 1,985,220 |
| 2023-03-03 | 2023-03-01 | 24.250 | 82,600 | +100 | 0.01% | 2,003,050 |
| 2023-03-02 | 2023-02-28 | 22.550 | 82,500 | +1,800 | 0.01% | 1,860,375 |
| 2023-02-23 | 2023-02-21 | 22.700 | 80,700 | -1,100 | 0.01% | 1,831,890 |
| 2023-02-22 | 2023-02-20 | 23.050 | 81,800 | -800 | 0.01% | 1,885,490 |
| 2023-02-21 | 2023-02-17 | 21.300 | 82,600 | +100 | 0.01% | 1,759,380 |
| 2023-02-17 | 2023-02-15 | 22.100 | 82,500 | -100 | 0.01% | 1,823,250 |
| 2023-02-16 | 2023-02-14 | 22.650 | 82,600 | +100 | 0.01% | 1,870,890 |
| 2023-02-14 | 2023-02-10 | 23.250 | 82,500 | +400 | 0.01% | 1,918,125 |
| 2023-02-13 | 2023-02-09 | 24.300 | 82,100 | +900 | 0.01% | 1,995,030 |
| 2023-02-10 | 2023-02-08 | 23.350 | 81,200 | +1,300 | 0.01% | 1,896,020 |
| 2023-02-09 | 2023-02-07 | 23.550 | 79,900 | +200 | 0.01% | 1,881,645 |
| 2023-02-08 | 2023-02-06 | 24.000 | 79,700 | +300 | 0.01% | 1,912,800 |
| 2023-02-06 | 2023-02-02 | 26.200 | 79,400 | -500 | 0.01% | 2,080,280 |
| 2023-02-02 | 2023-01-31 | 26.100 | 79,900 | -100 | 0.01% | 2,085,390 |
| 2023-01-31 | 2023-01-27 | 28.100 | 80,000 | +100 | 0.01% | 2,248,000 |
| 2023-01-30 | 2023-01-26 | 28.200 | 79,900 | -300 | 0.01% | 2,253,180 |
| 2023-01-27 | 2023-01-20 | 27.500 | 80,200 | -1,700 | 0.01% | 2,205,500 |
| 2023-01-26 | 2023-01-19 | 26.800 | 81,900 | -200 | 0.01% | 2,194,920 |
| 2023-01-20 | 2023-01-18 | 27.100 | 82,100 | -2,800 | 0.01% | 2,224,910 |
| 2023-01-19 | 2023-01-17 | 26.900 | 84,900 | -200 | 0.01% | 2,283,810 |
| 2023-01-13 | 2023-01-11 | 26.600 | 85,100 | -2,100 | 0.01% | 2,263,660 |
| 2023-01-12 | 2023-01-10 | 26.100 | 87,200 | +400 | 0.01% | 2,275,920 |
| 2023-01-09 | 2023-01-05 | 25.000 | 86,800 | -2,300 | 0.01% | 2,170,000 |
| 2023-01-06 | 2023-01-04 | 23.950 | 89,100 | +1,000 | 0.01% | 2,133,945 |
| 2022-12-30 | 2022-12-28 | 21.600 | 88,100 | -1,100 | 0.01% | 1,902,960 |
| 2022-12-29 | 2022-12-23 | 20.950 | 89,200 | -400 | 0.01% | 1,868,740 |
| 2022-12-28 | 2022-12-22 | 21.450 | 89,600 | +1,500 | 0.01% | 1,921,920 |
| 2022-12-23 | 2022-12-21 | 20.300 | 88,100 | -100 | 0.01% | 1,788,430 |
| 2022-12-22 | 2022-12-20 | 20.250 | 88,200 | +400 | 0.01% | 1,786,050 |
| 2022-12-15 | 2022-12-13 | 22.200 | 87,800 | -100 | 0.01% | 1,949,160 |
| 2022-12-14 | 2022-12-12 | 21.800 | 87,900 | -600 | 0.01% | 1,916,220 |
| 2022-12-13 | 2022-12-09 | 22.450 | 88,500 | -1,000 | 0.01% | 1,986,825 |
| 2022-12-12 | 2022-12-08 | 22.600 | 89,500 | -100 | 0.01% | 2,022,700 |
| 2022-12-09 | 2022-12-07 | 21.050 | 89,600 | -500 | 0.01% | 1,886,080 |
| 2022-12-08 | 2022-12-06 | 22.050 | 90,100 | +1,300 | 0.01% | 1,986,705 |
| 2022-12-07 | 2022-12-05 | 23.050 | 88,800 | +9,400 | 0.01% | 2,046,840 |
| 2022-12-05 | 2022-12-01 | 20.950 | 79,400 | -700 | 0.01% | 1,663,430 |
| 2022-12-02 | 2022-11-30 | 20.100 | 80,100 | -2,400 | 0.01% | 1,610,010 |
| 2022-12-01 | 2022-11-29 | 19.000 | 82,500 | -300 | 0.01% | 1,567,500 |
| 2022-11-21 | 2022-11-17 | 18.760 | 82,800 | +1,600 | 0.01% | 1,553,328 |
| 2022-11-18 | 2022-11-16 | 19.220 | 81,200 | +400 | 0.01% | 1,560,664 |
| 2022-11-17 | 2022-11-15 | 19.900 | 80,800 | -200 | 0.01% | 1,607,920 |
| 2022-11-16 | 2022-11-14 | 18.680 | 81,000 | +200 | 0.01% | 1,513,080 |
| 2022-11-15 | 2022-11-11 | 17.820 | 80,800 | -300 | 0.01% | 1,439,856 |
| 2022-11-11 | 2022-11-09 | 16.600 | 81,100 | +200 | 0.01% | 1,346,260 |
| 2022-11-03 | 2022-11-01 | 16.100 | 80,900 | -1,200 | 0.01% | 1,302,490 |
| 2022-11-01 | 2022-10-28 | 14.480 | 82,100 | -1,400 | 0.01% | 1,188,808 |
| 2022-10-31 | 2022-10-27 | 15.640 | 83,500 | +500 | 0.01% | 1,305,940 |
| 2022-10-27 | 2022-10-25 | 15.580 | 83,000 | -1,100 | 0.01% | 1,293,140 |
| 2022-10-26 | 2022-10-24 | 15.640 | 84,100 | +100 | 0.01% | 1,315,324 |
| 2022-10-25 | 2022-10-21 | 18.140 | 84,000 | -400 | 0.01% | 1,523,760 |
| 2022-10-21 | 2022-10-19 | 17.860 | 84,400 | -100 | 0.01% | 1,507,384 |
| 2022-10-14 | 2022-10-12 | 17.080 | 84,500 | +100 | 0.01% | 1,443,260 |
| 2022-10-11 | 2022-10-07 | 18.120 | 84,400 | -5,000 | 0.01% | 1,529,328 |
| 2022-10-10 | 2022-10-06 | 18.900 | 89,400 | +200 | 0.01% | 1,689,660 |
| 2022-10-07 | 2022-10-05 | 18.600 | 89,200 | +3,900 | 0.01% | 1,659,120 |
| 2022-10-06 | 2022-10-03 | 17.200 | 85,300 | +600 | 0.01% | 1,467,160 |
| 2022-10-05 | 2022-09-30 | 17.600 | 84,700 | +300 | 0.01% | 1,490,720 |
| 2022-10-03 | 2022-09-29 | 17.680 | 84,400 | -1,200 | 0.01% | 1,492,192 |
| 2022-09-30 | 2022-09-28 | 18.220 | 85,600 | +1,000 | 0.01% | 1,559,632 |
| 2022-09-29 | 2022-09-27 | 19.040 | 84,600 | +1,000 | 0.01% | 1,610,784 |
| 2022-09-21 | 2022-09-19 | 20.800 | 83,600 | +200 | 0.01% | 1,738,880 |
| 2022-09-16 | 2022-09-14 | 22.450 | 83,400 | -200 | 0.01% | 1,872,330 |
| 2022-09-15 | 2022-09-13 | 23.700 | 83,600 | -100 | 0.01% | 1,981,320 |
| 2022-09-13 | 2022-09-08 | 22.350 | 83,700 | -300 | 0.01% | 1,870,695 |
| 2022-09-06 | 2022-09-02 | 22.650 | 84,000 | +100 | 0.01% | 1,902,600 |
| 2022-09-05 | 2022-09-01 | 22.800 | 83,900 | -200 | 0.01% | 1,912,920 |
| 2022-09-02 | 2022-08-31 | 23.150 | 84,100 | +200 | 0.01% | 1,946,915 |
| 2022-08-30 | 2022-08-26 | 22.250 | 83,900 | -400 | 0.01% | 1,866,775 |
| 2022-08-29 | 2022-08-25 | 21.850 | 84,300 | -200 | 0.01% | 1,841,955 |
| 2022-08-26 | 2022-08-24 | 20.800 | 84,500 | -100 | 0.01% | 1,757,600 |
| 2022-08-22 | 2022-08-18 | 20.250 | 84,600 | -300 | 0.01% | 1,713,150 |
| 2022-08-16 | 2022-08-12 | 20.900 | 84,900 | -100 | 0.01% | 1,774,410 |
| 2022-08-09 | 2022-08-05 | 20.550 | 85,000 | -100 | 0.01% | 1,746,750 |
| 2022-08-03 | 2022-08-01 | 19.980 | 85,100 | -500 | 0.01% | 1,700,298 |
| 2022-08-02 | 2022-07-29 | 19.960 | 85,600 | +1,000 | 0.01% | 1,708,576 |
| 2022-08-01 | 2022-07-28 | 20.350 | 84,600 | -100 | 0.01% | 1,721,610 |
| 2022-07-26 | 2022-07-22 | 19.800 | 84,700 | -1,600 | 0.01% | 1,677,060 |
| 2022-07-25 | 2022-07-21 | 20.150 | 86,300 | +2,400 | 0.01% | 1,738,945 |
| 2022-07-21 | 2022-07-19 | 22.400 | 83,900 | +100 | 0.01% | 1,879,360 |
| 2022-07-20 | 2022-07-18 | 22.800 | 83,800 | +100 | 0.01% | 1,910,640 |
| 2022-07-19 | 2022-07-15 | 22.550 | 83,700 | +900 | 0.01% | 1,887,435 |
| 2022-07-18 | 2022-07-14 | 24.200 | 82,800 | +2,100 | 0.01% | 2,003,760 |
| 2022-07-15 | 2022-07-13 | 24.700 | 80,700 | +1,000 | 0.01% | 1,993,290 |
| 2022-07-14 | 2022-07-12 | 24.450 | 79,700 | +100 | 0.01% | 1,948,665 |
| 2022-07-07 | 2022-07-05 | 25.550 | 79,600 | -1,000 | 0.01% | 2,033,780 |
| 2022-07-04 | 2022-06-29 | 25.800 | 80,600 | -700 | 0.01% | 2,079,480 |
| 2022-06-30 | 2022-06-28 | 26.200 | 81,300 | +100 | 0.01% | 2,130,060 |
| 2022-06-29 | 2022-06-27 | 26.200 | 81,200 | -1,300 | 0.01% | 2,127,440 |
| 2022-06-27 | 2022-06-23 | 24.400 | 82,500 | +700 | 0.01% | 2,013,000 |
| 2022-06-24 | 2022-06-22 | 24.450 | 81,800 | +600 | 0.01% | 2,000,010 |
| 2022-06-23 | 2022-06-21 | 25.200 | 81,200 | -1,000 | 0.01% | 2,046,240 |
| 2022-06-22 | 2022-06-20 | 24.300 | 82,200 | +100 | 0.01% | 1,997,460 |
| 2022-06-21 | 2022-06-17 | 24.750 | 82,100 | +1,000 | 0.01% | 2,031,975 |
| 2022-06-20 | 2022-06-16 | 24.600 | 81,100 | +100 | 0.01% | 1,995,060 |
| 2022-06-17 | 2022-06-15 | 25.600 | 81,000 | +300 | 0.01% | 2,073,600 |
| 2022-06-14 | 2022-06-10 | 27.300 | 80,700 | -300 | 0.01% | 2,203,110 |
| 2022-06-13 | 2022-06-09 | 27.200 | 81,000 | -100 | 0.01% | 2,203,200 |
| 2022-06-10 | 2022-06-08 | 28.100 | 81,100 | -1,500 | 0.01% | 2,278,910 |
| 2022-06-07 | 2022-06-02 | 25.050 | 82,600 | +200 | 0.01% | 2,069,130 |
| 2022-06-06 | 2022-06-01 | 25.650 | 82,400 | -300 | 0.01% | 2,113,560 |
| 2022-06-02 | 2022-05-31 | 26.300 | 82,700 | +1,300 | 0.01% | 2,175,010 |
| 2022-05-31 | 2022-05-27 | 26.350 | 81,400 | +1,000 | 0.01% | 2,144,890 |
| 2022-05-26 | 2022-05-24 | 26.700 | 80,400 | -500 | 0.01% | 2,146,680 |
| 2022-05-24 | 2022-05-20 | 27.650 | 80,900 | +800 | 0.01% | 2,236,885 |
| 2022-05-23 | 2022-05-19 | 26.850 | 80,100 | +1,100 | 0.01% | 2,150,685 |
| 2022-05-19 | 2022-05-17 | 27.500 | 79,000 | -600 | 0.01% | 2,172,500 |
| 2022-05-18 | 2022-05-16 | 26.750 | 79,600 | -2,000 | 0.01% | 2,129,300 |
| 2022-05-17 | 2022-05-13 | 26.400 | 81,600 | -1,300 | 0.01% | 2,154,240 |
| 2022-05-16 | 2022-05-12 | 24.300 | 82,900 | +2,000 | 0.01% | 2,014,470 |
| 2022-05-13 | 2022-05-11 | 25.700 | 80,900 | +1,000 | 0.01% | 2,079,130 |
| 2022-05-12 | 2022-05-10 | 24.700 | 79,900 | +100 | 0.01% | 1,973,530 |
| 2022-05-11 | 2022-05-06 | 25.250 | 79,800 | +400 | 0.01% | 2,014,950 |
| 2022-05-06 | 2022-05-04 | 28.100 | 79,400 | +100 | 0.01% | 2,231,140 |
| 2022-05-05 | 2022-05-03 | 28.050 | 79,300 | -800 | 0.01% | 2,224,365 |
| 2022-05-04 | 2022-04-29 | 27.600 | 80,100 | -900 | 0.01% | 2,210,760 |
| 2022-05-03 | 2022-04-28 | 25.650 | 81,000 | -2,700 | 0.01% | 2,077,650 |
| 2022-04-29 | 2022-04-27 | 24.350 | 83,700 | -100 | 0.01% | 2,038,095 |
| 2022-04-28 | 2022-04-26 | 23.600 | 83,800 | +100 | 0.01% | 1,977,680 |
| 2022-04-27 | 2022-04-25 | 22.800 | 83,700 | -700 | 0.01% | 1,908,360 |
| 2022-04-26 | 2022-04-22 | 23.500 | 84,400 | +1,200 | 0.01% | 1,983,400 |
| 2022-04-25 | 2022-04-21 | 23.100 | 83,200 | +1,300 | 0.01% | 1,921,920 |
| 2022-04-22 | 2022-04-20 | 23.650 | 81,900 | +300 | 0.01% | 1,936,935 |
| 2022-04-21 | 2022-04-19 | 24.700 | 81,600 | +1,000 | 0.01% | 2,015,520 |
| 2022-04-19 | 2022-04-13 | 25.600 | 80,600 | +300 | 0.01% | 2,063,360 |
| 2022-04-14 | 2022-04-12 | 25.600 | 80,300 | +800 | 0.01% | 2,055,680 |
| 2022-04-13 | 2022-04-11 | 25.650 | 79,500 | -700 | 0.01% | 2,039,175 |
| 2022-04-11 | 2022-04-07 | 26.850 | 80,200 | +200 | 0.01% | 2,153,370 |
| 2022-04-08 | 2022-04-06 | 27.600 | 80,000 | +200 | 0.01% | 2,208,000 |
| 2022-04-07 | 2022-04-04 | 28.150 | 79,800 | -500 | 0.01% | 2,246,370 |
| 2022-04-06 | 2022-04-01 | 26.600 | 80,300 | -200 | 0.01% | 2,135,980 |
| 2022-04-04 | 2022-03-31 | 26.700 | 80,500 | +700 | 0.01% | 2,149,350 |
| 2022-04-01 | 2022-03-30 | 27.150 | 79,800 | +200 | 0.01% | 2,166,570 |
| 2022-03-31 | 2022-03-29 | 26.900 | 79,600 | -200 | 0.01% | 2,141,240 |
| 2022-03-30 | 2022-03-28 | 26.600 | 79,800 | -1,100 | 0.01% | 2,122,680 |
| 2022-03-29 | 2022-03-25 | 26.150 | 80,900 | -1,200 | 0.01% | 2,115,535 |
| 2022-03-28 | 2022-03-24 | 27.750 | 82,100 | -2,000 | 0.01% | 2,278,275 |
| 2022-03-25 | 2022-03-23 | 27.050 | 84,100 | +700 | 0.01% | 2,274,905 |
| 2022-03-24 | 2022-03-22 | 26.600 | 83,400 | +2,100 | 0.01% | 2,218,440 |
| 2022-03-23 | 2022-03-21 | 24.900 | 81,300 | -1,400 | 0.01% | 2,024,370 |
| 2022-03-22 | 2022-03-18 | 24.750 | 82,700 | +200 | 0.01% | 2,046,825 |
| 2022-03-21 | 2022-03-17 | 25.350 | 82,500 | +1,400 | 0.01% | 2,091,375 |
| 2022-03-18 | 2022-03-16 | 22.300 | 81,100 | -3,800 | 0.01% | 1,808,530 |
| 2022-03-17 | 2022-03-15 | 18.420 | 84,900 | -1,200 | 0.01% | 1,563,858 |
| 2022-03-16 | 2022-03-14 | 19.920 | 86,100 | +1,900 | 0.01% | 1,715,112 |
| 2022-03-15 | 2022-03-11 | 23.350 | 84,200 | -100 | 0.01% | 1,966,070 |
| 2022-03-14 | 2022-03-10 | 23.750 | 84,300 | +900 | 0.01% | 2,002,125 |
| 2022-03-11 | 2022-03-09 | 23.200 | 83,400 | +100 | 0.01% | 1,934,880 |
| 2022-03-10 | 2022-03-08 | 23.600 | 83,300 | -800 | 0.01% | 1,965,880 |
| 2022-03-09 | 2022-03-07 | 25.200 | 84,100 | +900 | 0.01% | 2,119,320 |
| 2022-03-08 | 2022-03-04 | 26.000 | 83,200 | -1,600 | 0.01% | 2,163,200 |
| 2022-03-07 | 2022-03-03 | 26.350 | 84,800 | +1,800 | 0.01% | 2,234,480 |
| 2022-03-04 | 2022-03-02 | 25.800 | 83,000 | -900 | 0.01% | 2,141,400 |
| 2022-03-03 | 2022-03-01 | 26.300 | 83,900 | +1,100 | 0.01% | 2,206,570 |
| 2022-03-02 | 2022-02-28 | 25.600 | 82,800 | -1,100 | 0.01% | 2,119,680 |
| 2022-03-01 | 2022-02-25 | 26.350 | 83,900 | +500 | 0.01% | 2,210,765 |
| 2022-02-28 | 2022-02-24 | 26.350 | 83,400 | +1,300 | 0.01% | 2,197,590 |
| 2022-02-24 | 2022-02-22 | 28.550 | 82,100 | +200 | 0.01% | 2,343,955 |
| 2022-02-21 | 2022-02-17 | 30.950 | 81,900 | -200 | 0.01% | 2,534,805 |
| 2022-02-17 | 2022-02-15 | 30.300 | 82,100 | +200 | 0.01% | 2,487,630 |
| 2022-02-16 | 2022-02-14 | 31.750 | 81,900 | -1,100 | 0.01% | 2,600,325 |
| 2022-02-15 | 2022-02-11 | 31.500 | 83,000 | -300 | 0.01% | 2,614,500 |
| 2022-02-14 | 2022-02-10 | 29.900 | 83,300 | -1,200 | 0.01% | 2,490,670 |
| 2022-02-11 | 2022-02-09 | 29.350 | 84,500 | -1,900 | 0.01% | 2,480,075 |
| 2022-02-10 | 2022-02-08 | 29.150 | 86,400 | -800 | 0.01% | 2,518,560 |
| 2022-02-08 | 2022-02-04 | 28.150 | 87,200 | -3,400 | 0.01% | 2,454,680 |
| 2022-02-07 | 2022-01-31 | 26.600 | 90,600 | -800 | 0.01% | 2,409,960 |
| 2022-02-04 | 2022-01-27 | 27.350 | 91,400 | -3,000 | 0.01% | 2,499,790 |
| 2022-01-28 | 2022-01-26 | 27.800 | 94,400 | +1,200 | 0.01% | 2,624,320 |
| 2022-01-27 | 2022-01-25 | 27.650 | 93,200 | -100 | 0.01% | 2,576,980 |
| 2022-01-26 | 2022-01-24 | 28.650 | 93,300 | -500 | 0.01% | 2,673,045 |
| 2022-01-25 | 2022-01-21 | 28.800 | 93,800 | +500 | 0.01% | 2,701,440 |
| 2022-01-24 | 2022-01-20 | 29.550 | 93,300 | -1,900 | 0.01% | 2,757,015 |
| 2022-01-20 | 2022-01-18 | 27.400 | 95,200 | +1,900 | 0.01% | 2,608,480 |
| 2022-01-19 | 2022-01-17 | 29.250 | 93,300 | -500 | 0.01% | 2,729,025 |
| 2022-01-17 | 2022-01-13 | 29.150 | 93,800 | +100 | 0.01% | 2,734,270 |
| 2022-01-14 | 2022-01-12 | 29.550 | 93,700 | +2,000 | 0.01% | 2,768,835 |
| 2022-01-12 | 2022-01-10 | 28.800 | 91,700 | -600 | 0.01% | 2,640,960 |
| 2022-01-11 | 2022-01-07 | 28.500 | 92,300 | -2,600 | 0.01% | 2,630,550 |
| 2022-01-10 | 2022-01-06 | 27.000 | 94,900 | +1,300 | 0.01% | 2,562,300 |
| 2022-01-06 | 2022-01-04 | 27.050 | 93,600 | +200 | 0.01% | 2,531,880 |
| 2022-01-05 | 2022-01-03 | 27.900 | 93,400 | -300 | 0.01% | 2,605,860 |
| 2022-01-04 | 2021-12-31 | 27.100 | 93,700 | -2,300 | 0.01% | 2,539,270 |
| 2022-01-03 | 2021-12-29 | 25.400 | 96,000 | +2,200 | 0.01% | 2,438,400 |
| 2021-12-30 | 2021-12-28 | 26.200 | 93,800 | +100 | 0.01% | 2,457,560 |
| 2021-12-29 | 2021-12-24 | 26.700 | 93,700 | -100 | 0.01% | 2,501,790 |
| 2021-12-28 | 2021-12-22 | 26.850 | 93,800 | +500 | 0.01% | 2,518,530 |
| 2021-12-23 | 2021-12-21 | 26.800 | 93,300 | +1,200 | 0.01% | 2,500,440 |
| 2021-12-22 | 2021-12-20 | 26.650 | 92,100 | -100 | 0.01% | 2,454,465 |
| 2021-12-17 | 2021-12-15 | 27.100 | 92,200 | +400 | 0.01% | 2,498,620 |
| 2021-12-15 | 2021-12-13 | 28.500 | 91,800 | -300 | 0.01% | 2,616,300 |
| 2021-12-14 | 2021-12-10 | 28.100 | 92,100 | -300 | 0.01% | 2,588,010 |
| 2021-12-13 | 2021-12-09 | 28.000 | 92,400 | -2,400 | 0.01% | 2,587,200 |
| 2021-12-09 | 2021-12-07 | 26.450 | 94,800 | -1,100 | 0.01% | 2,507,460 |
| 2021-12-07 | 2021-12-03 | 25.950 | 95,900 | -2,200 | 0.01% | 2,488,605 |
| 2021-12-03 | 2021-12-01 | 26.300 | 98,100 | +600 | 0.01% | 2,580,030 |
| 2021-12-01 | 2021-11-29 | 27.500 | 97,500 | +2,000 | 0.01% | 2,681,250 |
| 2021-11-30 | 2021-11-26 | 27.150 | 95,500 | -100 | 0.01% | 2,592,825 |
| 2021-11-29 | 2021-11-25 | 28.350 | 95,600 | -500 | 0.01% | 2,710,260 |
| 2021-11-26 | 2021-11-24 | 27.250 | 96,100 | +200 | 0.01% | 2,618,725 |
| 2021-11-25 | 2021-11-23 | 27.200 | 95,900 | +900 | 0.01% | 2,608,480 |
| 2021-11-24 | 2021-11-22 | 26.950 | 95,000 | -100 | 0.01% | 2,560,250 |
| 2021-11-23 | 2021-11-19 | 27.350 | 95,100 | -1,300 | 0.01% | 2,600,985 |
| 2021-11-22 | 2021-11-18 | 27.400 | 96,400 | +600 | 0.01% | 2,641,360 |
| 2021-11-18 | 2021-11-16 | 28.850 | 95,800 | -400 | 0.01% | 2,763,830 |
| 2021-11-17 | 2021-11-15 | 28.350 | 96,200 | -800 | 0.01% | 2,727,270 |
| 2021-11-16 | 2021-11-12 | 28.300 | 97,000 | -700 | 0.01% | 2,745,100 |
| 2021-11-15 | 2021-11-11 | 27.600 | 97,700 | +100 | 0.01% | 2,696,520 |
| 2021-11-12 | 2021-11-10 | 26.900 | 97,600 | +200 | 0.01% | 2,625,440 |
| 2021-11-11 | 2021-11-09 | 27.000 | 97,400 | -300 | 0.01% | 2,629,800 |
| 2021-11-10 | 2021-11-08 | 26.650 | 97,700 | +200 | 0.01% | 2,603,705 |
| 2021-11-09 | 2021-11-05 | 26.400 | 97,500 | +700 | 0.01% | 2,574,000 |
| 2021-11-08 | 2021-11-04 | 27.800 | 96,800 | +600 | 0.01% | 2,691,040 |
| 2021-11-05 | 2021-11-03 | 27.650 | 96,200 | +200 | 0.01% | 2,659,930 |
| 2021-11-04 | 2021-11-02 | 27.900 | 96,000 | +100 | 0.01% | 2,678,400 |
| 2021-11-02 | 2021-10-29 | 28.550 | 95,900 | +1,000 | 0.01% | 2,737,945 |
| 2021-11-01 | 2021-10-28 | 29.050 | 94,900 | -400 | 0.01% | 2,756,845 |
| 2021-10-29 | 2021-10-27 | 29.500 | 95,300 | +4,800 | 0.01% | 2,811,350 |
| 2021-10-28 | 2021-10-26 | 31.650 | 90,500 | +1,300 | 0.01% | 2,864,325 |
| 2021-10-27 | 2021-10-25 | 31.500 | 89,200 | -700 | 0.01% | 2,809,800 |
| 2021-10-26 | 2021-10-22 | 30.850 | 89,900 | +900 | 0.01% | 2,773,415 |
| 2021-10-22 | 2021-10-20 | 30.900 | 89,000 | +1,100 | 0.01% | 2,750,100 |
| 2021-10-21 | 2021-10-19 | 30.700 | 87,900 | -1,100 | 0.01% | 2,698,530 |
| 2021-10-20 | 2021-10-18 | 29.000 | 89,000 | +1,100 | 0.01% | 2,581,000 |
| 2021-10-19 | 2021-10-15 | 30.350 | 87,900 | +400 | 0.01% | 2,667,765 |
| 2021-10-18 | 2021-10-12 | 30.800 | 87,500 | +300 | 0.01% | 2,695,000 |
| 2021-10-15 | 2021-10-11 | 32.150 | 87,200 | -900 | 0.01% | 2,803,480 |
| 2021-10-11 | 2021-10-07 | 31.500 | 88,100 | -500 | 0.01% | 2,775,150 |
| 2021-10-08 | 2021-10-06 | 30.000 | 88,600 | -100 | 0.01% | 2,658,000 |
| 2021-10-07 | 2021-10-05 | 30.200 | 88,700 | +400 | 0.01% | 2,678,740 |
| 2021-10-06 | 2021-10-04 | 30.950 | 88,300 | +500 | 0.01% | 2,732,885 |
| 2021-10-05 | 2021-09-30 | 32.050 | 87,800 | +1,100 | 0.01% | 2,813,990 |
| 2021-10-04 | 2021-09-29 | 31.700 | 86,700 | -300 | 0.01% | 2,748,390 |
| 2021-09-30 | 2021-09-28 | 32.100 | 87,000 | +100 | 0.01% | 2,792,700 |
| 2021-09-29 | 2021-09-27 | 31.750 | 86,900 | -500 | 0.01% | 2,759,075 |
| 2021-09-28 | 2021-09-24 | 31.900 | 87,400 | -2,000 | 0.01% | 2,788,060 |
| 2021-09-27 | 2021-09-23 | 32.500 | 89,400 | -200 | 0.01% | 2,905,500 |
| 2021-09-24 | 2021-09-21 | 32.150 | 89,600 | -1,100 | 0.01% | 2,880,640 |
| 2021-09-23 | 2021-09-20 | 31.700 | 90,700 | -700 | 0.01% | 2,875,190 |
| 2021-09-21 | 2021-09-17 | 33.850 | 91,400 | -100 | 0.01% | 3,093,890 |
| 2021-09-20 | 2021-09-16 | 32.350 | 91,500 | +1,200 | 0.01% | 2,960,025 |
| 2021-09-17 | 2021-09-15 | 33.400 | 90,300 | +5,500 | 0.01% | 3,016,020 |
| 2021-09-16 | 2021-09-14 | 35.900 | 84,800 | -2,100 | 0.01% | 3,044,320 |
| 2021-09-15 | 2021-09-13 | 35.250 | 86,900 | +1,900 | 0.01% | 3,063,225 |
| 2021-09-14 | 2021-09-10 | 36.100 | 85,000 | -7,000 | 0.01% | 3,068,500 |
| 2021-09-13 | 2021-09-09 | 35.650 | 92,000 | +900 | 0.01% | 3,279,800 |
| 2021-09-10 | 2021-09-08 | 37.350 | 91,100 | -500 | 0.01% | 3,402,585 |
| 2021-09-09 | 2021-09-07 | 37.750 | 91,600 | -300 | 0.01% | 3,457,900 |
| 2021-09-07 | 2021-09-03 | 37.350 | 91,900 | -300 | 0.01% | 3,432,465 |
| 2021-09-06 | 2021-09-02 | 38.200 | 92,200 | -1,200 | 0.01% | 3,522,040 |
| 2021-09-03 | 2021-09-01 | 36.950 | 93,400 | -200 | 0.01% | 3,451,130 |
| 2021-09-02 | 2021-08-31 | 37.900 | 93,600 | +1,900 | 0.01% | 3,547,440 |
| 2021-09-01 | 2021-08-30 | 36.250 | 91,700 | +700 | 0.01% | 3,324,125 |
| 2021-08-31 | 2021-08-27 | 38.000 | 91,000 | -1,800 | 0.01% | 3,458,000 |
| 2021-08-30 | 2021-08-26 | 36.400 | 92,800 | -300 | 0.01% | 3,377,920 |
| 2021-08-27 | 2021-08-25 | 36.500 | 93,100 | -2,000 | 0.01% | 3,398,150 |
| 2021-08-26 | 2021-08-24 | 36.800 | 95,100 | +400 | 0.01% | 3,499,680 |
| 2021-08-24 | 2021-08-20 | 33.450 | 94,700 | -400 | 0.01% | 3,167,715 |
| 2021-08-23 | 2021-08-19 | 35.100 | 95,100 | +2,300 | 0.01% | 3,338,010 |
| 2021-08-20 | 2021-08-18 | 36.000 | 92,800 | -100 | 0.01% | 3,340,800 |
| 2021-08-19 | 2021-08-17 | 35.650 | 92,900 | -1,200 | 0.01% | 3,311,885 |
| 2021-08-18 | 2021-08-16 | 36.800 | 94,100 | +900 | 0.01% | 3,462,880 |
| 2021-08-17 | 2021-08-13 | 36.150 | 93,200 | -2,400 | 0.01% | 3,369,180 |
| 2021-08-16 | 2021-08-12 | 37.800 | 95,600 | +10,000 | 0.01% | 3,613,680 |
| 2021-08-13 | 2021-08-11 | 42.700 | 85,600 | -700 | 0.01% | 3,655,120 |
| 2021-08-12 | 2021-08-10 | 43.300 | 86,300 | +100 | 0.01% | 3,736,790 |
| 2021-08-11 | 2021-08-09 | 42.150 | 86,200 | +100 | 0.01% | 3,633,330 |
| 2021-08-10 | 2021-08-06 | 41.600 | 86,100 | -200 | 0.01% | 3,581,760 |
| 2021-08-09 | 2021-08-05 | 42.800 | 86,300 | -200 | 0.01% | 3,693,640 |
| 2021-08-06 | 2021-08-04 | 43.700 | 86,500 | +500 | 0.01% | 3,780,050 |
| 2021-08-05 | 2021-08-03 | 43.200 | 86,000 | -100 | 0.01% | 3,715,200 |
| 2021-08-04 | 2021-08-02 | 44.000 | 86,100 | -700 | 0.01% | 3,788,400 |
| 2021-08-03 | 2021-07-30 | 42.050 | 86,800 | +100 | 0.01% | 3,649,940 |
| 2021-08-02 | 2021-07-29 | 43.150 | 86,700 | -600 | 0.01% | 3,741,105 |
| 2021-07-30 | 2021-07-28 | 40.950 | 87,300 | -100 | 0.01% | 3,574,935 |
| 2021-07-29 | 2021-07-27 | 39.500 | 87,400 | +4,800 | 0.01% | 3,452,300 |
| 2021-07-28 | 2021-07-26 | 44.700 | 82,600 | +1,700 | 0.01% | 3,692,220 |
| 2021-07-27 | 2021-07-23 | 47.750 | 80,900 | -400 | 0.01% | 3,862,975 |
| 2021-07-26 | 2021-07-22 | 48.350 | 81,300 | -2,000 | 0.01% | 3,930,855 |
| 2021-07-22 | 2021-07-20 | 44.500 | 83,300 | -2,000 | 0.01% | 3,706,850 |
| 2021-07-21 | 2021-07-19 | 45.100 | 85,300 | +300 | 0.01% | 3,847,030 |
| 2021-07-20 | 2021-07-16 | 47.300 | 85,000 | -2,200 | 0.01% | 4,020,500 |
| 2021-07-19 | 2021-07-15 | 49.800 | 87,200 | -13,000 | 0.01% | 4,342,560 |
| 2021-07-16 | 2021-07-14 | 42.700 | 100,200 | -500 | 0.01% | 4,278,540 |
| 2021-07-15 | 2021-07-13 | 42.500 | 100,700 | +900 | 0.01% | 4,279,750 |
| 2021-07-14 | 2021-07-12 | 42.800 | 99,800 | -1,400 | 0.01% | 4,271,440 |
| 2021-07-13 | 2021-07-09 | 41.350 | 101,200 | +200 | 0.01% | 4,184,620 |
| 2021-07-12 | 2021-07-08 | 39.450 | 101,000 | +2,500 | 0.01% | 3,984,450 |
| 2021-07-09 | 2021-07-07 | 40.950 | 98,500 | +200 | 0.01% | 4,033,575 |
| 2021-07-07 | 2021-07-05 | 41.300 | 98,300 | +1,200 | 0.01% | 4,059,790 |
| 2021-07-06 | 2021-07-02 | 42.150 | 97,100 | -1,800 | 0.01% | 4,092,765 |
| 2021-07-05 | 2021-06-30 | 43.950 | 98,900 | -100 | 0.01% | 4,346,655 |
| 2021-07-02 | 2021-06-29 | 43.450 | 99,000 | +400 | 0.01% | 4,301,550 |
| 2021-06-30 | 2021-06-28 | 44.350 | 98,600 | +800 | 0.01% | 4,372,910 |
| 2021-06-29 | 2021-06-25 | 44.100 | 97,800 | +300 | 0.01% | 4,312,980 |
| 2021-06-28 | 2021-06-24 | 44.400 | 97,500 | +1,600 | 0.01% | 4,329,000 |
| 2021-06-25 | 2021-06-23 | 41.550 | 95,900 | -1,000 | 0.01% | 3,984,645 |
| 2021-06-22 | 2021-06-18 | 41.800 | 96,900 | +300 | 0.01% | 4,050,420 |
| 2021-06-21 | 2021-06-17 | 42.100 | 96,600 | -1,700 | 0.01% | 4,066,860 |
| 2021-06-18 | 2021-06-16 | 39.850 | 98,300 | -1,000 | 0.01% | 3,917,255 |
| 2021-06-17 | 2021-06-15 | 39.350 | 99,300 | +2,700 | 0.01% | 3,907,455 |
| 2021-06-16 | 2021-06-11 | 41.600 | 96,600 | -900 | 0.01% | 4,018,560 |
| 2021-06-15 | 2021-06-10 | 40.600 | 97,500 | +900 | 0.01% | 3,958,500 |
| 2021-06-11 | 2021-06-09 | 41.450 | 96,600 | +2,100 | 0.01% | 4,004,070 |
| 2021-06-10 | 2021-06-08 | 40.900 | 94,500 | +2,000 | 0.01% | 3,865,050 |
| 2021-06-09 | 2021-06-07 | 39.000 | 92,500 | +300 | 0.01% | 3,607,500 |
| 2021-06-08 | 2021-06-04 | 39.350 | 92,200 | +100 | 0.01% | 3,628,070 |
| 2021-06-07 | 2021-06-03 | 40.050 | 92,100 | -200 | 0.01% | 3,688,605 |
| 2021-06-04 | 2021-06-02 | 39.700 | 92,300 | +100 | 0.01% | 3,664,310 |
| 2021-06-03 | 2021-06-01 | 40.800 | 92,200 | +300 | 0.01% | 3,761,760 |
| 2021-06-02 | 2021-05-31 | 40.000 | 91,900 | +1,500 | 0.01% | 3,676,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 90,400 | +7,300 | 0.01% | 3,498,480 |
| 2021-05-31 | 2021-05-27 | 41.850 | 83,100 | +600 | 0.01% | 3,477,735 |
| 2021-05-28 | 2021-05-26 | 42.400 | 82,500 | +100 | 0.01% | 3,498,000 |
| 2021-05-27 | 2021-05-25 | 42.450 | 82,400 | -600 | 0.01% | 3,497,880 |
| 2021-05-26 | 2021-05-24 | 41.550 | 83,000 | +1,000 | 0.01% | 3,448,650 |
| 2021-05-25 | 2021-05-21 | 42.000 | 82,000 | +300 | 0.01% | 3,444,000 |
| 2021-05-24 | 2021-05-20 | 41.700 | 81,700 | -7,800 | 0.01% | 3,406,890 |
| 2021-05-21 | 2021-05-18 | 42.150 | 89,500 | -600 | 0.01% | 3,772,425 |
| 2021-05-20 | 2021-05-17 | 41.550 | 90,100 | -100 | 0.01% | 3,743,655 |
| 2021-05-18 | 2021-05-14 | 40.950 | 90,200 | -100 | 0.01% | 3,693,690 |
| 2021-05-17 | 2021-05-13 | 40.000 | 90,300 | +100 | 0.01% | 3,612,000 |
| 2021-05-14 | 2021-05-12 | 41.250 | 90,200 | -200 | 0.01% | 3,720,750 |
| 2021-05-13 | 2021-05-11 | 41.950 | 90,400 | +1,500 | 0.01% | 3,792,280 |
| 2021-05-12 | 2021-05-10 | 42.600 | 88,900 | -200 | 0.01% | 3,787,140 |
| 2021-05-11 | 2021-05-07 | 42.800 | 89,100 | +400 | 0.01% | 3,813,480 |
| 2021-05-10 | 2021-05-06 | 44.000 | 88,700 | +600 | 0.01% | 3,902,800 |
| 2021-05-07 | 2021-05-05 | 43.250 | 88,100 | -500 | 0.01% | 3,810,325 |
| 2021-05-06 | 2021-05-04 | 44.250 | 88,600 | +500 | 0.01% | 3,920,550 |
| 2021-05-05 | 2021-05-03 | 44.800 | 88,100 | +700 | 0.01% | 3,946,880 |
| 2021-05-04 | 2021-04-30 | 46.000 | 87,400 | +1,700 | 0.01% | 4,020,400 |
| 2021-05-03 | 2021-04-29 | 46.650 | 85,700 | +100 | 0.01% | 3,997,905 |
| 2021-04-30 | 2021-04-28 | 46.150 | 85,600 | +1,100 | 0.01% | 3,950,440 |
| 2021-04-29 | 2021-04-27 | 46.900 | 84,500 | +500 | 0.01% | 3,963,050 |
| 2021-04-28 | 2021-04-26 | 46.950 | 84,000 | +1,300 | 0.01% | 3,943,800 |
| 2021-04-27 | 2021-04-23 | 47.400 | 82,700 | -100 | 0.01% | 3,919,980 |
| 2021-04-26 | 2021-04-22 | 46.950 | 82,800 | +600 | 0.01% | 3,887,460 |
| 2021-04-23 | 2021-04-21 | 47.900 | 82,200 | +100 | 0.01% | 3,937,380 |
| 2021-04-22 | 2021-04-20 | 47.200 | 82,100 | -200 | 0.01% | 3,875,120 |
| 2021-04-21 | 2021-04-19 | 47.850 | 82,300 | -1,500 | 0.01% | 3,938,055 |
| 2021-04-20 | 2021-04-16 | 46.650 | 83,800 | +400 | 0.01% | 3,909,270 |
| 2021-04-19 | 2021-04-15 | 47.050 | 83,400 | +1,200 | 0.01% | 3,923,970 |
| 2021-04-16 | 2021-04-14 | 49.500 | 82,200 | -400 | 0.01% | 4,068,900 |
| 2021-04-15 | 2021-04-13 | 47.450 | 82,600 | +600 | 0.01% | 3,919,370 |
| 2021-04-14 | 2021-04-12 | 47.400 | 82,000 | +8,800 | 0.01% | 3,886,800 |
| 2021-04-13 | 2021-04-09 | 48.250 | 73,200 | +600 | 0.01% | 3,531,900 |
| 2021-04-12 | 2021-04-08 | 49.300 | 72,600 | -600 | 0.01% | 3,579,180 |
| 2021-04-09 | 2021-04-07 | 49.150 | 73,200 | -100 | 0.01% | 3,597,780 |
| 2021-04-08 | 2021-04-01 | 49.200 | 73,300 | -1,200 | 0.01% | 3,606,360 |
| 2021-04-07 | 2021-03-31 | 46.900 | 74,500 | +1,800 | 0.01% | 3,494,050 |
| 2021-04-01 | 2021-03-30 | 47.650 | 72,700 | -900 | 0.01% | 3,464,155 |
| 2021-03-31 | 2021-03-29 | 46.500 | 73,600 | -600 | 0.01% | 3,422,400 |
| 2021-03-30 | 2021-03-26 | 46.600 | 74,200 | -100 | 0.01% | 3,457,720 |
| 2021-03-29 | 2021-03-25 | 45.100 | 74,300 | +200 | 0.01% | 3,350,930 |
| 2021-03-26 | 2021-03-24 | 44.600 | 74,100 | +900 | 0.01% | 3,304,860 |
| 2021-03-25 | 2021-03-23 | 50.400 | 73,200 | -2,500 | 0.01% | 3,689,280 |
| 2021-03-24 | 2021-03-22 | 52.200 | 75,700 | +2,600 | 0.01% | 3,951,540 |
| 2021-03-23 | 2021-03-19 | 52.150 | 73,100 | -300 | 0.01% | 3,812,165 |
| 2021-03-22 | 2021-03-18 | 54.000 | 73,400 | -1,200 | 0.01% | 3,963,600 |
| 2021-03-19 | 2021-03-17 | 54.000 | 74,600 | -900 | 0.01% | 4,028,400 |
| 2021-03-18 | 2021-03-16 | 53.100 | 75,500 | +5,100 | 0.01% | 4,009,050 |
| 2021-03-17 | 2021-03-15 | 52.850 | 70,400 | -7,600 | 0.00% | 3,720,640 |
| 2021-03-16 | 2021-03-12 | 51.000 | 78,000 | -200 | 0.01% | 3,978,000 |
| 2021-03-12 | 2021-03-10 | 46.600 | 78,200 | -3,900 | 0.01% | 3,644,120 |
| 2021-03-11 | 2021-03-09 | 46.200 | 82,100 | -100 | 0.01% | 3,793,020 |
| 2021-03-10 | 2021-03-08 | 45.550 | 82,200 | +6,600 | 0.01% | 3,744,210 |
| 2021-03-09 | 2021-03-05 | 49.250 | 75,600 | -4,500 | 0.01% | 3,723,300 |
| 2021-03-08 | 2021-03-04 | 50.600 | 80,100 | -1,000 | 0.01% | 4,053,060 |
| 2021-03-05 | 2021-03-03 | 55.400 | 81,100 | -400 | 0.01% | 4,492,940 |
| 2021-03-04 | 2021-03-02 | 53.350 | 81,500 | +3,600 | 0.01% | 4,348,025 |
| 2021-03-03 | 2021-03-01 | 53.250 | 77,900 | +1,300 | 0.01% | 4,148,175 |
| 2021-03-02 | 2021-02-26 | 52.150 | 76,600 | -2,000 | 0.01% | 3,994,690 |
| 2021-03-01 | 2021-02-25 | 57.750 | 78,600 | -1,500 | 0.01% | 4,539,150 |
| 2021-02-26 | 2021-02-24 | 56.000 | 80,100 | -700 | 0.01% | 4,485,600 |
| 2021-02-25 | 2021-02-23 | 60.400 | 80,800 | -2,400 | 0.01% | 4,880,320 |
| 2021-02-24 | 2021-02-22 | 61.050 | 83,200 | -300 | 0.01% | 5,079,360 |
| 2021-02-23 | 2021-02-19 | 66.050 | 83,500 | +100 | 0.01% | 5,515,175 |
| 2021-02-22 | 2021-02-18 | 70.800 | 83,400 | -500 | 0.01% | 5,904,720 |
| 2021-02-19 | 2021-02-17 | 78.800 | 83,900 | +11,400 | 0.01% | 6,611,320 |
| 2021-02-18 | 2021-02-16 | 73.350 | 72,500 | -1,900 | 0.01% | 5,317,875 |
| 2021-02-17 | 2021-02-11 | 55.500 | 74,400 | +4,600 | 0.01% | 4,129,200 |
| 2021-02-16 | 2021-02-09 | 51.950 | 69,800 | -1,500 | 0.00% | 3,626,110 |
| 2021-02-10 | 2021-02-08 | 49.000 | 71,300 | -10,200 | 0.01% | 3,493,700 |
| 2021-02-09 | 2021-02-05 | 47.900 | 81,500 | +12,500 | 0.01% | 3,903,850 |
| 2021-02-08 | 2021-02-04 | 49.000 | 69,000 | +3,200 | 0.00% | 3,381,000 |
| 2021-02-05 | 2021-02-03 | 52.050 | 65,800 | -13,100 | 0.00% | 3,424,890 |
| 2021-02-04 | 2021-02-02 | 50.950 | 78,900 | -900 | 0.01% | 4,019,955 |
| 2021-02-03 | 2021-02-01 | 48.350 | 79,800 | +1,300 | 0.01% | 3,858,330 |
| 2021-02-02 | 2021-01-29 | 47.800 | 78,500 | -1,200 | 0.01% | 3,752,300 |
| 2021-01-29 | 2021-01-27 | 50.100 | 79,700 | +16,900 | 0.01% | 3,992,970 |
| 2021-01-28 | 2021-01-26 | 49.900 | 62,800 | +800 | 0.00% | 3,133,720 |
| 2021-01-27 | 2021-01-25 | 51.100 | 62,000 | -2,400 | 0.00% | 3,168,200 |
| 2021-01-26 | 2021-01-22 | 44.050 | 64,400 | +700 | 0.00% | 2,836,820 |
| 2021-01-25 | 2021-01-21 | 45.600 | 63,700 | -3,000 | 0.00% | 2,904,720 |
| 2021-01-22 | 2021-01-20 | 42.850 | 66,700 | -900 | 0.00% | 2,858,095 |
| 2021-01-21 | 2021-01-19 | 42.500 | 67,600 | -4,200 | 0.00% | 2,873,000 |
| 2021-01-20 | 2021-01-18 | 39.450 | 71,800 | -3,300 | 0.01% | 2,832,510 |
| 2021-01-19 | 2021-01-15 | 38.100 | 75,100 | +300 | 0.01% | 2,861,310 |
| 2021-01-18 | 2021-01-14 | 39.650 | 74,800 | +2,500 | 0.01% | 2,965,820 |
| 2021-01-15 | 2021-01-13 | 39.700 | 72,300 | +4,900 | 0.01% | 2,870,310 |
| 2021-01-14 | 2021-01-12 | 37.650 | 67,400 | -1,600 | 0.00% | 2,537,610 |
| 2021-01-13 | 2021-01-11 | 35.600 | 69,000 | +2,500 | 0.00% | 2,456,400 |
| 2021-01-11 | 2021-01-07 | 36.300 | 66,500 | +200 | 0.00% | 2,413,950 |
| 2021-01-08 | 2021-01-06 | 36.450 | 66,300 | -4,600 | 0.00% | 2,416,635 |
| 2021-01-07 | 2021-01-05 | 36.600 | 70,900 | +2,100 | 0.00% | 2,594,940 |
| 2021-01-06 | 2021-01-04 | 36.650 | 68,800 | -400 | 0.00% | 2,521,520 |
| 2021-01-05 | 2020-12-31 | 36.200 | 69,200 | -200 | 0.00% | 2,505,040 |
| 2021-01-04 | 2020-12-29 | 34.300 | 69,400 | -1,900 | 0.00% | 2,380,420 |
| 2020-12-30 | 2020-12-28 | 34.050 | 71,300 | -2,100 | 0.01% | 2,427,765 |
| 2020-12-29 | 2020-12-24 | 35.600 | 73,400 | -1,500 | 0.01% | 2,613,040 |
| 2020-12-28 | 2020-12-22 | 35.650 | 74,900 | +800 | 0.01% | 2,670,185 |
| 2020-12-23 | 2020-12-21 | 37.250 | 74,100 | +400 | 0.01% | 2,760,225 |
| 2020-12-22 | 2020-12-18 | 38.150 | 73,700 | -300 | 0.01% | 2,811,655 |
| 2020-12-21 | 2020-12-17 | 38.300 | 74,000 | -2,400 | 0.01% | 2,834,200 |
| 2020-12-18 | 2020-12-16 | 37.650 | 76,400 | -1,300 | 0.01% | 2,876,460 |
| 2020-12-17 | 2020-12-15 | 36.200 | 77,700 | +2,100 | 0.01% | 2,812,740 |
| 2020-12-16 | 2020-12-14 | 36.300 | 75,600 | -11,900 | 0.01% | 2,744,280 |
| 2020-12-15 | 2020-12-11 | 35.550 | 87,500 | +2,100 | 0.01% | 3,110,625 |
| 2020-12-14 | 2020-12-10 | 34.350 | 85,400 | -4,200 | 0.01% | 2,933,490 |
| 2020-12-11 | 2020-12-09 | 34.600 | 89,600 | +1,400 | 0.01% | 3,100,160 |
| 2020-12-10 | 2020-12-08 | 35.100 | 88,200 | -700 | 0.02% | 3,095,820 |
| 2020-12-09 | 2020-12-07 | 35.250 | 88,900 | +1,900 | 0.02% | 3,133,725 |
| 2020-12-08 | 2020-12-04 | 35.800 | 87,000 | -200 | 0.02% | 3,114,600 |
| 2020-12-07 | 2020-12-03 | 36.300 | 87,200 | +2,500 | 0.02% | 3,165,360 |
| 2020-12-04 | 2020-12-02 | 36.500 | 84,700 | +4,300 | 0.02% | 3,091,550 |
| 2020-12-03 | 2020-12-01 | 37.650 | 80,400 | +3,300 | 0.02% | 3,027,060 |
| 2020-12-02 | 2020-11-30 | 37.450 | 77,100 | -1,100 | 0.02% | 2,887,395 |
| 2020-12-01 | 2020-11-27 | 37.150 | 78,200 | -100 | 0.02% | 2,905,130 |
| 2020-11-30 | 2020-11-26 | 37.450 | 78,300 | -500 | 0.02% | 2,932,335 |
| 2020-11-27 | 2020-11-25 | 36.050 | 78,800 | +900 | 0.02% | 2,840,740 |
| 2020-11-26 | 2020-11-24 | 37.350 | 77,900 | +2,000 | 0.02% | 2,909,565 |
| 2020-11-25 | 2020-11-23 | 38.100 | 75,900 | +1,700 | 0.02% | 2,891,790 |
| 2020-11-24 | 2020-11-20 | 38.400 | 74,200 | +500 | 0.02% | 2,849,280 |
| 2020-11-23 | 2020-11-19 | 38.650 | 73,700 | +200 | 0.02% | 2,848,505 |
| 2020-11-20 | 2020-11-18 | 38.750 | 73,500 | +1,500 | 0.02% | 2,848,125 |
| 2020-11-19 | 2020-11-17 | 39.000 | 72,000 | +300 | 0.02% | 2,808,000 |
| 2020-11-18 | 2020-11-16 | 39.650 | 71,700 | -2,200 | 0.02% | 2,842,905 |
| 2020-11-16 | 2020-11-12 | 39.000 | 73,900 | +4,800 | 0.02% | 2,882,100 |
| 2020-11-13 | 2020-11-11 | 38.500 | 69,100 | +1,900 | 0.01% | 2,660,350 |
| 2020-11-12 | 2020-11-10 | 41.200 | 67,200 | +1,500 | 0.01% | 2,768,640 |
| 2020-11-11 | 2020-11-09 | 42.400 | 65,700 | -1,900 | 0.01% | 2,785,680 |
| 2020-11-10 | 2020-11-06 | 41.000 | 67,600 | +700 | 0.01% | 2,771,600 |
| 2020-11-09 | 2020-11-05 | 41.100 | 66,900 | -2,600 | 0.01% | 2,749,590 |
| 2020-11-06 | 2020-11-04 | 38.650 | 69,500 | +2,300 | 0.01% | 2,686,175 |
| 2020-11-05 | 2020-11-03 | 39.400 | 67,200 | -5,800 | 0.01% | 2,647,680 |
| 2020-11-04 | 2020-11-02 | 39.000 | 73,000 | +5,500 | 0.02% | 2,847,000 |
| 2020-11-03 | 2020-10-30 | 40.300 | 67,500 | -600 | 0.01% | 2,720,250 |
| 2020-11-02 | 2020-10-29 | 40.050 | 68,100 | +600 | 0.01% | 2,727,405 |
| 2020-10-30 | 2020-10-28 | 40.800 | 67,500 | +300 | 0.01% | 2,754,000 |
| 2020-10-29 | 2020-10-27 | 38.950 | 67,200 | +1,300 | 0.01% | 2,617,440 |
| 2020-10-28 | 2020-10-23 | 39.900 | 65,900 | +100 | 0.01% | 2,629,410 |
| 2020-10-27 | 2020-10-22 | 41.400 | 65,800 | +400 | 0.01% | 2,724,120 |
| 2020-10-23 | 2020-10-21 | 40.050 | 65,400 | +700 | 0.01% | 2,619,270 |
| 2020-10-22 | 2020-10-20 | 39.850 | 64,700 | -500 | 0.01% | 2,578,295 |
| 2020-10-21 | 2020-10-19 | 38.000 | 65,200 | +400 | 0.01% | 2,477,600 |
| 2020-10-20 | 2020-10-16 | 40.000 | 64,800 | +1,100 | 0.01% | 2,592,000 |
| 2020-10-19 | 2020-10-15 | 39.150 | 63,700 | +1,200 | 0.01% | 2,493,855 |
| 2020-10-16 | 2020-10-14 | 41.050 | 62,500 | +800 | 0.01% | 2,565,625 |
| 2020-10-15 | 2020-10-12 | 41.550 | 61,700 | -500 | 0.01% | 2,563,635 |
| 2020-10-14 | 2020-10-09 | 40.150 | 62,200 | +1,200 | 0.01% | 2,497,330 |
| 2020-10-12 | 2020-10-08 | 40.200 | 61,000 | +1,200 | 0.01% | 2,452,200 |
| 2020-10-09 | 2020-10-07 | 39.500 | 59,800 | -700 | 0.01% | 2,362,100 |
| 2020-10-08 | 2020-10-06 | 39.700 | 60,500 | +300 | 0.01% | 2,401,850 |
| 2020-10-06 | 2020-09-30 | 38.300 | 60,200 | +300 | 0.01% | 2,305,660 |
| 2020-10-05 | 2020-09-29 | 37.600 | 59,900 | -1,100 | 0.01% | 2,252,240 |
| 2020-09-30 | 2020-09-28 | 38.300 | 61,000 | +1,400 | 0.01% | 2,336,300 |
| 2020-09-29 | 2020-09-25 | 37.350 | 59,600 | -800 | 0.01% | 2,226,060 |
| 2020-09-28 | 2020-09-24 | 41.500 | 60,400 | -200 | 0.01% | 2,506,600 |
| 2020-09-25 | 2020-09-23 | 44.100 | 60,600 | -400 | 0.01% | 2,672,460 |
| 2020-09-24 | 2020-09-22 | 42.850 | 61,000 | -400 | 0.01% | 2,613,850 |
| 2020-09-23 | 2020-09-21 | 42.900 | 61,400 | -300 | 0.01% | 2,634,060 |
| 2020-09-22 | 2020-09-18 | 44.750 | 61,700 | -200 | 0.01% | 2,761,075 |
| 2020-09-21 | 2020-09-17 | 43.650 | 61,900 | +1,200 | 0.01% | 2,701,935 |
| 2020-09-18 | 2020-09-16 | 43.600 | 60,700 | +2,400 | 0.01% | 2,646,520 |
| 2020-09-17 | 2020-09-15 | 46.050 | 58,300 | -700 | 0.01% | 2,684,715 |
| 2020-09-16 | 2020-09-14 | 45.700 | 59,000 | +2,500 | 0.01% | 2,696,300 |
| 2020-09-15 | 2020-09-11 | 44.650 | 56,500 | +2,300 | 0.01% | 2,522,725 |
| 2020-09-14 | 2020-09-10 | 43.400 | 54,200 | +900 | 0.01% | 2,352,280 |
| 2020-09-11 | 2020-09-09 | 43.700 | 53,300 | -200 | 0.01% | 2,329,210 |
| 2020-09-10 | 2020-09-08 | 45.350 | 53,500 | -3,400 | 0.01% | 2,426,225 |
| 2020-09-09 | 2020-09-07 | 48.500 | 56,900 | +600 | 0.01% | 2,759,650 |
| 2020-09-08 | 2020-09-04 | 50.600 | 56,300 | -2,200 | 0.01% | 2,848,780 |
| 2020-09-07 | 2020-09-03 | 52.650 | 58,500 | +3,600 | 0.01% | 3,080,025 |
| 2020-09-04 | 2020-09-02 | 55.000 | 54,900 | +500 | 0.01% | 3,019,500 |
| 2020-09-03 | 2020-09-01 | 52.000 | 54,400 | -2,600 | 0.01% | 2,828,800 |
| 2020-09-02 | 2020-08-31 | 51.050 | 57,000 | +1,700 | 0.01% | 2,909,850 |
| 2020-09-01 | 2020-08-28 | 52.200 | 55,300 | +6,500 | 0.01% | 2,886,660 |
| 2020-08-31 | 2020-08-27 | 53.750 | 48,800 | -600 | 0.01% | 2,623,000 |
| 2020-08-28 | 2020-08-26 | 43.750 | 49,400 | +300 | 0.01% | 2,161,250 |
| 2020-08-27 | 2020-08-25 | 43.900 | 49,100 | +4,100 | 0.01% | 2,155,490 |
| 2020-08-26 | 2020-08-24 | 44.700 | 45,000 | -400 | 0.01% | 2,011,500 |
| 2020-08-25 | 2020-08-21 | 43.000 | 45,400 | -100 | 0.01% | 1,952,200 |
| 2020-08-24 | 2020-08-20 | 42.750 | 45,500 | +600 | 0.01% | 1,945,125 |
| 2020-08-21 | 2020-08-19 | 43.450 | 44,900 | +900 | 0.01% | 1,950,905 |
| 2020-08-20 | 2020-08-18 | 44.500 | 44,000 | -600 | 0.01% | 1,958,000 |
| 2020-08-19 | 2020-08-17 | 43.300 | 44,600 | +500 | 0.01% | 1,931,180 |
| 2020-08-18 | 2020-08-14 | 43.100 | 44,100 | +300 | 0.01% | 1,900,710 |
| 2020-08-17 | 2020-08-13 | 43.700 | 43,800 | -700 | 0.01% | 1,914,060 |
| 2020-08-14 | 2020-08-12 | 43.000 | 44,500 | +1,100 | 0.01% | 1,913,500 |
| 2020-08-13 | 2020-08-11 | 43.850 | 43,400 | +1,100 | 0.01% | 1,903,090 |
| 2020-08-12 | 2020-08-10 | 46.100 | 42,300 | -1,200 | 0.01% | 1,950,030 |
| 2020-08-11 | 2020-08-07 | 47.650 | 43,500 | +200 | 0.01% | 2,072,775 |
| 2020-08-10 | 2020-08-06 | 48.500 | 43,300 | +400 | 0.01% | 2,100,050 |
| 2020-08-07 | 2020-08-05 | 49.200 | 42,900 | +3,200 | 0.01% | 2,110,680 |
| 2020-08-06 | 2020-08-04 | 49.600 | 39,700 | -4,100 | 0.01% | 1,969,120 |
| 2020-08-05 | 2020-08-03 | 46.350 | 43,800 | -200 | 0.01% | 2,030,130 |
| 2020-08-04 | 2020-07-31 | 46.450 | 44,000 | +600 | 0.01% | 2,043,800 |
| 2020-08-03 | 2020-07-30 | 47.000 | 43,400 | +500 | 0.01% | 2,039,800 |
| 2020-07-31 | 2020-07-29 | 44.850 | 42,900 | -1,200 | 0.01% | 1,924,065 |
| 2020-07-30 | 2020-07-28 | 45.350 | 44,100 | +1,500 | 0.01% | 1,999,935 |
| 2020-07-29 | 2020-07-27 | 44.650 | 42,600 | -500 | 0.01% | 1,902,090 |
| 2020-07-28 | 2020-07-24 | 42.300 | 43,100 | -700 | 0.01% | 1,823,130 |
| 2020-07-27 | 2020-07-23 | 46.000 | 43,800 | -700 | 0.01% | 2,014,800 |
| 2020-07-24 | 2020-07-22 | 45.000 | 44,500 | +1,800 | 0.01% | 2,002,500 |
| 2020-07-23 | 2020-07-21 | 47.700 | 42,700 | +3,100 | 0.01% | 2,036,790 |
| 2020-07-22 | 2020-07-20 | 45.000 | 39,600 | -200 | 0.01% | 1,782,000 |
| 2020-07-21 | 2020-07-17 | 44.000 | 39,800 | +1,200 | 0.01% | 1,751,200 |
| 2020-07-20 | 2020-07-16 | 44.150 | 38,600 | -4,300 | 0.01% | 1,704,190 |
| 2020-07-17 | 2020-07-15 | 48.650 | 42,900 | +6,500 | 0.01% | 2,087,085 |
| 2020-07-16 | 2020-07-14 | 48.700 | 36,400 | +12,300 | 0.01% | 1,772,680 |
| 2020-07-15 | 2020-07-13 | 52.550 | 24,100 | +2,700 | 0.01% | 1,266,455 |
| 2020-07-14 | 2020-07-10 | 52.800 | 21,400 | +800 | 0.00% | 1,129,920 |
| 2020-07-13 | 2020-07-09 | 53.000 | 20,600 | +1,600 | 0.00% | 1,091,800 |
| 2020-07-10 | 2020-07-08 | 53.900 | 19,000 | -2,100 | 0.00% | 1,024,100 |
| 2020-07-09 | 2020-07-07 | 51.200 | 21,100 | -1,400 | 0.00% | 1,080,320 |
| 2020-07-08 | 2020-07-06 | 55.100 | 22,500 | -700 | 0.00% | 1,239,750 |
| 2020-07-07 | 2020-07-03 | 47.150 | 23,200 | -1,700 | 0.00% | 1,093,880 |
| 2020-07-06 | 2020-07-02 | 40.650 | 24,900 | +500 | 0.01% | 1,012,185 |
| 2020-07-03 | 2020-06-30 | 38.350 | 24,400 | +300 | 0.01% | 935,740 |
| 2020-07-02 | 2020-06-29 | 38.600 | 24,100 | +200 | 0.01% | 930,260 |
| 2020-06-30 | 2020-06-26 | 38.350 | 23,900 | +1,000 | 0.01% | 916,565 |
| 2020-06-29 | 2020-06-24 | 35.200 | 22,900 | -500 | 0.00% | 806,080 |
| 2020-06-26 | 2020-06-23 | 36.000 | 23,400 | -800 | 0.00% | 842,400 |
| 2020-06-24 | 2020-06-22 | 34.200 | 24,200 | -200 | 0.01% | 827,640 |
| 2020-06-23 | 2020-06-19 | 33.650 | 24,400 | +200 | 0.01% | 821,060 |
| 2020-06-22 | 2020-06-18 | 31.800 | 24,200 | -12,100 | 0.01% | 769,560 |
| 2020-06-19 | 2020-06-17 | 29.300 | 36,300 | +400 | 0.01% | 1,063,590 |
| 2020-06-18 | 2020-06-16 | 28.700 | 35,900 | -1,200 | 0.01% | 1,030,330 |
| 2020-06-17 | 2020-06-15 | 27.950 | 37,100 | +1,100 | 0.01% | 1,036,945 |
| 2020-06-16 | 2020-06-12 | 28.350 | 36,000 | -900 | 0.01% | 1,020,600 |
| 2020-06-15 | 2020-06-11 | 28.450 | 36,900 | -300 | 0.01% | 1,049,805 |
| 2020-06-12 | 2020-06-10 | 29.450 | 37,200 | -1,100 | 0.01% | 1,095,540 |
| 2020-06-11 | 2020-06-09 | 29.400 | 38,300 | +2,300 | 0.01% | 1,126,020 |
| 2020-06-10 | 2020-06-08 | 29.300 | 36,000 | -1,000 | 0.01% | 1,054,800 |
| 2020-06-09 | 2020-06-05 | 29.200 | 37,000 | -3,400 | 0.01% | 1,080,400 |
| 2020-06-08 | 2020-06-04 | 29.200 | 40,400 | +200 | 0.01% | 1,179,680 |
| 2020-06-05 | 2020-06-03 | 29.000 | 40,200 | +1,200 | 0.01% | 1,165,800 |
| 2020-06-04 | 2020-06-02 | 28.850 | 39,000 | -300 | 0.01% | 1,125,150 |
| 2020-06-03 | 2020-06-01 | 28.000 | 39,300 | +1,300 | 0.01% | 1,100,400 |
| 2020-06-02 | 2020-05-29 | 27.350 | 38,000 | +300 | 0.01% | 1,039,300 |
| 2020-06-01 | 2020-05-28 | 27.200 | 37,700 | -900 | 0.01% | 1,025,440 |
| 2020-05-29 | 2020-05-27 | 28.050 | 38,600 | -900 | 0.01% | 1,082,730 |
| 2020-05-28 | 2020-05-26 | 28.350 | 39,500 | +1,300 | 0.01% | 1,119,825 |
| 2020-05-27 | 2020-05-25 | 27.850 | 38,200 | +1,500 | 0.01% | 1,063,870 |
| 2020-05-26 | 2020-05-22 | 27.350 | 36,700 | -2,300 | 0.01% | 1,003,745 |
| 2020-05-25 | 2020-05-21 | 28.550 | 39,000 | +1,700 | 0.01% | 1,113,450 |
| 2020-05-22 | 2020-05-20 | 29.700 | 37,300 | +1,800 | 0.01% | 1,107,810 |
| 2020-05-21 | 2020-05-19 | 28.850 | 35,500 | -2,000 | 0.01% | 1,024,175 |
| 2020-05-20 | 2020-05-18 | 27.800 | 37,500 | -5,100 | 0.01% | 1,042,500 |
| 2020-05-19 | 2020-05-15 | 29.600 | 42,600 | +3,200 | 0.01% | 1,260,960 |
| 2020-05-18 | 2020-05-14 | 30.550 | 39,400 | -1,100 | 0.01% | 1,203,670 |
| 2020-05-15 | 2020-05-13 | 29.750 | 40,500 | -1,900 | 0.01% | 1,204,875 |
| 2020-05-14 | 2020-05-12 | 29.600 | 42,400 | +1,200 | 0.01% | 1,255,040 |
| 2020-05-13 | 2020-05-11 | 29.100 | 41,200 | +5,400 | 0.01% | 1,198,920 |
| 2020-05-12 | 2020-05-08 | 28.500 | 35,800 | +100 | 0.01% | 1,020,300 |
| 2020-05-11 | 2020-05-07 | 27.600 | 35,700 | -800 | 0.01% | 985,320 |
| 2020-05-08 | 2020-05-06 | 27.100 | 36,500 | -4,700 | 0.01% | 989,150 |
| 2020-05-07 | 2020-05-05 | 25.300 | 41,200 | -500 | 0.01% | 1,042,360 |
| 2020-05-06 | 2020-05-04 | 24.950 | 41,700 | +2,700 | 0.01% | 1,040,415 |
| 2020-05-05 | 2020-04-29 | 26.800 | 39,000 | +2,000 | 0.01% | 1,045,200 |
| 2020-05-04 | 2020-04-28 | 27.050 | 37,000 | -900 | 0.01% | 1,000,850 |
| 2020-04-28 | 2020-04-24 | 24.650 | 37,900 | -100 | 0.01% | 934,235 |
| 2020-04-27 | 2020-04-23 | 25.000 | 38,000 | -1,100 | 0.01% | 950,000 |
| 2020-04-24 | 2020-04-22 | 25.450 | 39,100 | +600 | 0.01% | 995,095 |
| 2020-04-23 | 2020-04-21 | 24.400 | 38,500 | +3,300 | 0.01% | 939,400 |
| 2020-04-22 | 2020-04-20 | 25.850 | 35,200 | -900 | 0.01% | 909,920 |
| 2020-04-20 | 2020-04-16 | 26.250 | 36,100 | +800 | 0.01% | 947,625 |
| 2020-04-17 | 2020-04-15 | 26.800 | 35,300 | +400 | 0.01% | 946,040 |
| 2020-04-16 | 2020-04-14 | 27.800 | 34,900 | +1,500 | 0.01% | 970,220 |
| 2020-04-08 | 2020-04-06 | 26.500 | 33,400 | +200 | 0.01% | 885,100 |
| 2020-04-07 | 2020-04-03 | 25.650 | 33,200 | +100 | 0.01% | 851,580 |
| 2020-04-06 | 2020-04-02 | 25.700 | 33,100 | -500 | 0.01% | 850,670 |
| 2020-04-02 | 2020-03-31 | 25.600 | 33,600 | -100 | 0.01% | 860,160 |
| 2020-03-27 | 2020-03-25 | 25.500 | 33,700 | +100 | 0.01% | 859,350 |
| 2020-03-26 | 2020-03-24 | 24.400 | 33,600 | -1,100 | 0.01% | 819,840 |
| 2020-03-25 | 2020-03-23 | 23.300 | 34,700 | +900 | 0.01% | 808,510 |
| 2020-03-24 | 2020-03-20 | 25.500 | 33,800 | +100 | 0.01% | 861,900 |
| 2020-03-23 | 2020-03-19 | 23.850 | 33,700 | +100 | 0.01% | 803,745 |
| 2020-03-18 | 2020-03-16 | 26.100 | 33,600 | +2,400 | 0.01% | 876,960 |
| 2020-03-16 | 2020-03-12 | 29.050 | 31,200 | +11,300 | 0.01% | 906,360 |
| 2020-03-13 | 2020-03-11 | 31.250 | 19,900 | +600 | 0.00% | 621,875 |
| 2020-03-12 | 2020-03-10 | 32.050 | 19,300 | +700 | 0.00% | 618,565 |
| 2020-03-10 | 2020-03-06 | 35.250 | 18,600 | -1,600 | 0.00% | 655,650 |
| 2020-03-09 | 2020-03-05 | 35.100 | 20,200 | +3,000 | 0.00% | 709,020 |
| 2020-03-06 | 2020-03-04 | 35.300 | 17,200 | -100 | 0.00% | 607,160 |
| 2020-03-05 | 2020-03-03 | 35.100 | 17,300 | -2,400 | 0.00% | 607,230 |
| 2020-03-04 | 2020-03-02 | 33.400 | 19,700 | +2,900 | 0.00% | 657,980 |
| 2020-03-03 | 2020-02-28 | 32.800 | 16,800 | -500 | 0.00% | 551,040 |
| 2020-03-02 | 2020-02-27 | 33.500 | 17,300 | +100 | 0.00% | 579,550 |
| 2020-02-26 | 2020-02-24 | 32.100 | 17,200 | -300 | 0.00% | 552,120 |
| 2020-02-25 | 2020-02-21 | 33.400 | 17,500 | -1,600 | 0.00% | 584,500 |
| 2020-02-24 | 2020-02-20 | 32.950 | 19,100 | -2,500 | 0.00% | 629,345 |
| 2020-02-21 | 2020-02-19 | 32.200 | 21,600 | +1,500 | 0.00% | 695,520 |
| 2020-02-19 | 2020-02-17 | 31.250 | 20,100 | -300 | 0.00% | 628,125 |
| 2020-02-18 | 2020-02-14 | 28.700 | 20,400 | -1,400 | 0.00% | 585,480 |
| 2020-02-17 | 2020-02-13 | 28.650 | 21,800 | +1,600 | 0.00% | 624,570 |
| 2020-02-14 | 2020-02-12 | 29.050 | 20,200 | -100 | 0.00% | 586,810 |
| 2020-02-13 | 2020-02-11 | 28.500 | 20,300 | -1,300 | 0.00% | 578,550 |
| 2020-02-11 | 2020-02-07 | 27.950 | 21,600 | +1,600 | 0.00% | 603,720 |
| 2020-02-07 | 2020-02-05 | 27.650 | 20,000 | +100 | 0.00% | 553,000 |
| 2020-02-06 | 2020-02-04 | 27.600 | 19,900 | -16,900 | 0.00% | 549,240 |
| 2020-02-04 | 2020-01-31 | 25.400 | 36,800 | -100 | 0.01% | 934,720 |
| 2020-02-03 | 2020-01-30 | 25.250 | 36,900 | +12,500 | 0.01% | 931,725 |
| 2020-01-30 | 2020-01-24 | 28.100 | 24,400 | -700 | 0.01% | 685,640 |
| 2020-01-29 | 2020-01-22 | 29.800 | 25,100 | +600 | 0.01% | 747,980 |
| 2020-01-23 | 2020-01-21 | 29.350 | 24,500 | -500 | 0.01% | 719,075 |
| 2020-01-22 | 2020-01-20 | 31.350 | 25,000 | +3,900 | 0.01% | 783,750 |
| 2020-01-21 | 2020-01-17 | 32.350 | 21,100 | -16,200 | 0.00% | 682,585 |
| 2020-01-20 | 2020-01-16 | 30.100 | 37,300 | -100 | 0.01% | 1,122,730 |
| 2020-01-17 | 2020-01-15 | 30.050 | 37,400 | +400 | 0.01% | 1,123,870 |
| 2020-01-16 | 2020-01-14 | 29.500 | 37,000 | -2,000 | 0.01% | 1,091,500 |
| 2020-01-15 | 2020-01-13 | 30.150 | 39,000 | -300 | 0.01% | 1,175,850 |
| 2020-01-14 | 2020-01-10 | 29.200 | 39,300 | +900 | 0.01% | 1,147,560 |
| 2020-01-13 | 2020-01-09 | 29.200 | 38,400 | -700 | 0.01% | 1,121,280 |
| 2020-01-10 | 2020-01-08 | 28.400 | 39,100 | +500 | 0.01% | 1,110,440 |
| 2020-01-09 | 2020-01-07 | 29.700 | 38,600 | -800 | 0.01% | 1,146,420 |
| 2020-01-08 | 2020-01-06 | 28.650 | 39,400 | +200 | 0.01% | 1,128,810 |
| 2020-01-07 | 2020-01-03 | 28.450 | 39,200 | -400 | 0.01% | 1,115,240 |
| 2020-01-03 | 2019-12-31 | 28.100 | 39,600 | -2,600 | 0.01% | 1,112,760 |
| 2019-12-30 | 2019-12-24 | 28.400 | 42,200 | +2,900 | 0.01% | 1,198,480 |
| 2019-12-27 | 2019-12-20 | 28.250 | 39,300 | -5,900 | 0.01% | 1,110,225 |
| 2019-12-20 | 2019-12-18 | 29.450 | 45,200 | +600 | 0.01% | 1,331,140 |
| 2019-12-19 | 2019-12-17 | 29.900 | 44,600 | +1,400 | 0.01% | 1,333,540 |
| 2019-12-18 | 2019-12-16 | 30.100 | 43,200 | -3,200 | 0.01% | 1,300,320 |
| 2019-12-17 | 2019-12-13 | 30.100 | 46,400 | +800 | 0.01% | 1,396,640 |
| 2019-12-16 | 2019-12-12 | 28.000 | 45,600 | -4,700 | 0.01% | 1,276,800 |
| 2019-12-13 | 2019-12-11 | 27.850 | 50,300 | +2,000 | 0.01% | 1,400,855 |
| 2019-12-12 | 2019-12-10 | 27.450 | 48,300 | +7,300 | 0.01% | 1,325,835 |
| 2019-12-11 | 2019-12-09 | 27.600 | 41,000 | -600 | 0.01% | 1,131,600 |
| 2019-12-09 | 2019-12-05 | 27.500 | 41,600 | +100 | 0.01% | 1,144,000 |
| 2019-12-06 | 2019-12-04 | 26.900 | 41,500 | -1,100 | 0.01% | 1,116,350 |
| 2019-12-05 | 2019-12-03 | 28.150 | 42,600 | +1,000 | 0.01% | 1,199,190 |
| 2019-12-04 | 2019-12-02 | 28.200 | 41,600 | +2,700 | 0.01% | 1,173,120 |
| 2019-12-03 | 2019-11-29 | 27.050 | 38,900 | +700 | 0.01% | 1,052,245 |
| 2019-12-02 | 2019-11-28 | 27.650 | 38,200 | -500 | 0.01% | 1,056,230 |
| 2019-11-28 | 2019-11-26 | 26.150 | 38,700 | -1,000 | 0.01% | 1,012,005 |
| 2019-11-27 | 2019-11-25 | 27.000 | 39,700 | +1,400 | 0.01% | 1,071,900 |
| 2019-11-26 | 2019-11-22 | 26.800 | 38,300 | -400 | 0.01% | 1,026,440 |
| 2019-11-21 | 2019-11-19 | 25.750 | 38,700 | -300 | 0.01% | 996,525 |
| 2019-11-18 | 2019-11-14 | 23.650 | 39,000 | -200 | 0.01% | 922,350 |
| 2019-11-15 | 2019-11-13 | 23.650 | 39,200 | -1,000 | 0.01% | 927,080 |
| 2019-11-13 | 2019-11-11 | 24.600 | 40,200 | -9,500 | 0.01% | 988,920 |
| 2019-11-12 | 2019-11-08 | 26.050 | 49,700 | +300 | 0.01% | 1,294,685 |
| 2019-11-11 | 2019-11-07 | 26.950 | 49,400 | +10,000 | 0.01% | 1,331,330 |
| 2019-11-05 | 2019-11-01 | 25.350 | 39,400 | -100 | 0.01% | 998,790 |
| 2019-11-04 | 2019-10-31 | 26.200 | 39,500 | -2,800 | 0.01% | 1,034,900 |
| 2019-11-01 | 2019-10-30 | 27.600 | 42,300 | +1,600 | 0.01% | 1,167,480 |
| 2019-10-31 | 2019-10-29 | 27.500 | 40,700 | -4,200 | 0.01% | 1,119,250 |
| 2019-10-30 | 2019-10-28 | 28.250 | 44,900 | +200 | 0.01% | 1,268,425 |
| 2019-10-29 | 2019-10-25 | 26.000 | 44,700 | -4,000 | 0.01% | 1,162,200 |
| 2019-10-28 | 2019-10-24 | 26.000 | 48,700 | +8,400 | 0.01% | 1,266,200 |
| 2019-10-25 | 2019-10-23 | 23.700 | 40,300 | -500 | 0.01% | 955,110 |
| 2019-10-24 | 2019-10-22 | 24.500 | 40,800 | +1,000 | 0.01% | 999,600 |
| 2019-10-23 | 2019-10-21 | 25.750 | 39,800 | +100 | 0.01% | 1,024,850 |
| 2019-10-21 | 2019-10-17 | 23.000 | 39,700 | -900 | 0.01% | 913,100 |
| 2019-10-18 | 2019-10-16 | 21.250 | 40,600 | -1,600 | 0.01% | 862,750 |
| 2019-10-17 | 2019-10-15 | 21.250 | 42,200 | -200 | 0.01% | 896,750 |
| 2019-10-16 | 2019-10-14 | 19.500 | 42,400 | -200 | 0.01% | 826,800 |
| 2019-09-30 | 2019-09-26 | 18.540 | 42,600 | -1,300 | 0.01% | 789,804 |
| 2019-09-25 | 2019-09-23 | 19.040 | 43,900 | +200 | 0.01% | 835,856 |
| 2019-09-23 | 2019-09-19 | 19.520 | 43,700 | +1,000 | 0.01% | 853,024 |
| 2019-09-17 | 2019-09-13 | 20.950 | 42,700 | -100 | 0.01% | 894,565 |
| 2019-09-05 | 2019-09-03 | 18.060 | 42,800 | -1,000 | 0.01% | 772,968 |
| 2019-09-03 | 2019-08-30 | 17.700 | 43,800 | +1,000 | 0.01% | 775,260 |
| 2019-08-29 | 2019-08-27 | 18.700 | 42,800 | +200 | 0.01% | 800,360 |
| 2019-08-28 | 2019-08-26 | 21.150 | 42,600 | +500 | 0.01% | 900,990 |
| 2019-08-27 | 2019-08-23 | 21.300 | 42,100 | -2,200 | 0.01% | 896,730 |
| 2019-08-19 | 2019-08-15 | 16.940 | 44,300 | -200 | 0.01% | 750,442 |
| 2019-08-16 | 2019-08-14 | 17.120 | 44,500 | +200 | 0.01% | 761,840 |
| 2019-08-13 | 2019-08-09 | 16.760 | 44,300 | -300 | 0.01% | 742,468 |
| 2019-08-09 | 2019-08-07 | 17.040 | 44,600 | +100 | 0.01% | 759,984 |
| 2019-08-07 | 2019-08-05 | 17.700 | 44,500 | +1,100 | 0.01% | 787,650 |
| 2019-08-06 | 2019-08-02 | 19.120 | 43,400 | +1,700 | 0.01% | 829,808 |
| 2019-08-05 | 2019-08-01 | 19.820 | 41,700 | -1,700 | 0.01% | 826,494 |
| 2019-08-02 | 2019-07-31 | 17.700 | 43,400 | +10,100 | 0.01% | 768,180 |
| 2019-07-29 | 2019-07-25 | 19.200 | 33,300 | -100 | 0.01% | 639,360 |
| 2019-07-26 | 2019-07-24 | 19.040 | 33,400 | +200 | 0.01% | 635,936 |
| 2019-07-25 | 2019-07-23 | 19.180 | 33,200 | -200 | 0.01% | 636,776 |
| 2019-07-24 | 2019-07-22 | 18.520 | 33,400 | +1,100 | 0.01% | 618,568 |
| 2019-07-23 | 2019-07-19 | 19.000 | 32,300 | +300 | 0.01% | 613,700 |
| 2019-07-18 | 2019-07-16 | 18.980 | 32,000 | +1,000 | 0.01% | 607,360 |
| 2019-07-17 | 2019-07-15 | 19.920 | 31,000 | -400 | 0.01% | 617,520 |
| 2019-07-11 | 2019-07-09 | 20.250 | 31,400 | +1,000 | 0.01% | 635,850 |
| 2019-07-10 | 2019-07-08 | 20.600 | 30,400 | +1,500 | 0.01% | 626,240 |
| 2019-07-08 | 2019-07-04 | 21.700 | 28,900 | +2,000 | 0.01% | 627,130 |
| 2019-07-05 | 2019-07-03 | 21.600 | 26,900 | +400 | 0.01% | 581,040 |
| 2019-06-26 | 2019-06-24 | 22.500 | 26,500 | +1,000 | 0.01% | 596,250 |
| 2019-06-03 | 2019-05-30 | 22.550 | 25,500 | -400 | 0.01% | 575,025 |
| 2019-05-30 | 2019-05-28 | 21.950 | 25,900 | -100 | 0.01% | 568,505 |
| 2019-05-16 | 2019-05-14 | 24.100 | 26,000 | +400 | 0.01% | 626,600 |
| 2019-05-14 | 2019-05-09 | 24.400 | 25,600 | +1,000 | 0.01% | 624,640 |
| 2019-05-10 | 2019-05-08 | 25.300 | 24,600 | +300 | 0.01% | 622,380 |
| 2019-05-09 | 2019-05-07 | 26.500 | 24,300 | +300 | 0.01% | 643,950 |
| 2019-05-08 | 2019-05-06 | 26.450 | 24,000 | +300 | 0.01% | 634,800 |
| 2019-04-24 | 2019-04-18 | 28.650 | 23,700 | +7,300 | 0.01% | 679,005 |
| 2019-04-12 | 2019-04-10 | 30.500 | 16,400 | +400 | 0.00% | 500,200 |
| 2019-04-11 | 2019-04-09 | 31.650 | 16,000 | -300 | 0.00% | 506,400 |
| 2019-04-10 | 2019-04-08 | 29.650 | 16,300 | -100 | 0.00% | 483,295 |
| 2019-04-08 | 2019-04-03 | 30.100 | 16,400 | -7,800 | 0.00% | 493,640 |
| 2019-04-04 | 2019-04-02 | 28.100 | 24,200 | +100 | 0.01% | 680,020 |
| 2019-04-02 | 2019-03-29 | 28.200 | 24,100 | -100 | 0.01% | 679,620 |
| 2019-04-01 | 2019-03-28 | 28.200 | 24,200 | +600 | 0.01% | 682,440 |
| 2019-03-29 | 2019-03-27 | 26.150 | 23,600 | +500 | 0.01% | 617,140 |
| 2019-03-28 | 2019-03-26 | 25.600 | 23,100 | +700 | 0.00% | 591,360 |
| 2019-03-19 | 2019-03-15 | 27.150 | 22,400 | +1,500 | 0.00% | 608,160 |
| 2019-03-15 | 2019-03-13 | 28.450 | 20,900 | +500 | 0.00% | 594,605 |
| 2019-03-14 | 2019-03-12 | 28.750 | 20,400 | -1,500 | 0.00% | 586,500 |
| 2019-03-12 | 2019-03-08 | 29.400 | 21,900 | +7,600 | 0.00% | 643,860 |
| 2019-03-11 | 2019-03-07 | 31.300 | 14,300 | +700 | 0.00% | 447,590 |
| 2019-03-05 | 2019-03-01 | 30.500 | 13,600 | +200 | 0.00% | 414,800 |
| 2019-02-28 | 2019-02-26 | 31.000 | 13,400 | -500 | 0.00% | 415,400 |
| 2019-02-27 | 2019-02-25 | 30.450 | 13,900 | -300 | 0.00% | 423,255 |
| 2019-02-11 | 2019-02-04 | 27.250 | 14,200 | -100 | 0.00% | 386,950 |
| 2019-02-01 | 2019-01-30 | 27.500 | 14,300 | +100 | 0.00% | 393,250 |
| 2019-01-18 | 2019-01-16 | 26.400 | 14,200 | -1,700 | 0.00% | 374,880 |
| 2019-01-17 | 2019-01-15 | 25.900 | 15,900 | -600 | 0.00% | 411,810 |
| 2019-01-08 | 2019-01-04 | 24.100 | 16,500 | +200 | 0.00% | 397,650 |
| 2019-01-04 | 2019-01-02 | 24.450 | 16,300 | +1,500 | 0.00% | 398,535 |
| 2018-12-28 | 2018-12-24 | 26.200 | 14,800 | +600 | 0.00% | 387,760 |
| 2018-12-14 | 2018-12-12 | 30.250 | 14,200 | +1,000 | 0.00% | 429,550 |
| 2018-11-28 | 2018-11-26 | 34.500 | 13,200 | -800 | 0.00% | 455,400 |
| 2018-11-27 | 2018-11-23 | 32.350 | 14,000 | +400 | 0.00% | 452,900 |
| 2018-11-20 | 2018-11-16 | 32.100 | 13,600 | -1,400 | 0.00% | 436,560 |
| 2018-11-16 | 2018-11-14 | 31.250 | 15,000 | -400 | 0.00% | 468,750 |
| 2018-11-09 | 2018-11-07 | 29.650 | 15,400 | -3,800 | 0.00% | 456,610 |
| 2018-11-06 | 2018-11-02 | 28.750 | 19,200 | -400 | 0.00% | 552,000 |
| 2018-11-02 | 2018-10-31 | 26.050 | 19,600 | +500 | 0.00% | 510,580 |
| 2018-10-26 | 2018-10-24 | 25.850 | 19,100 | +3,800 | 0.00% | 493,735 |
| 2018-10-24 | 2018-10-22 | 29.450 | 15,300 | -4,600 | 0.00% | 450,585 |
| 2018-10-09 | 2018-10-05 | 26.900 | 19,900 | +4,500 | 0.00% | 535,310 |
| 2018-10-08 | 2018-10-04 | 27.850 | 15,400 | +200 | 0.00% | 428,890 |
| 2018-10-04 | 2018-10-02 | 30.600 | 15,200 | +1,300 | 0.00% | 465,120 |
| 2018-10-03 | 2018-09-28 | 31.950 | 13,900 | -100 | 0.00% | 444,105 |
| 2018-09-13 | 2018-09-11 | 30.500 | 14,000 | +100 | 0.00% | 427,000 |
| 2018-09-12 | 2018-09-10 | 30.950 | 13,900 | +100 | 0.00% | 430,205 |
| 2018-09-06 | 2018-09-04 | 34.200 | 13,800 | -400 | 0.00% | 471,960 |
| 2018-09-05 | 2018-09-03 | 34.000 | 14,200 | +400 | 0.00% | 482,800 |
| 2018-09-04 | 2018-08-31 | 33.650 | 13,800 | +100 | 0.00% | 464,370 |
| 2018-09-03 | 2018-08-30 | 33.950 | 13,700 | +100 | 0.00% | 465,115 |
| 2018-08-30 | 2018-08-28 | 35.200 | 13,600 | -300 | 0.00% | 478,720 |
| 2018-08-24 | 2018-08-22 | 37.950 | 13,900 | +300 | 0.00% | 527,505 |
| 2018-08-23 | 2018-08-21 | 39.050 | 13,600 | -200 | 0.00% | 531,080 |
| 2018-08-15 | 2018-08-13 | 35.900 | 13,800 | +200 | 0.00% | 495,420 |
| 2018-07-30 | 2018-07-26 | 38.950 | 13,600 | +300 | 0.00% | 529,720 |
| 2018-07-24 | 2018-07-20 | 41.050 | 13,300 | +200 | 0.00% | 545,965 |
| 2018-07-16 | 2018-07-12 | 45.750 | 13,100 | -400 | 0.00% | 599,325 |
| 2018-07-13 | 2018-07-11 | 46.200 | 13,500 | -200 | 0.00% | 623,700 |
| 2018-07-06 | 2018-07-04 | 46.150 | 13,700 | +100 | 0.00% | 632,255 |
| 2018-07-05 | 2018-07-03 | 48.200 | 13,600 | +100 | 0.00% | 655,520 |
| 2018-07-03 | 2018-06-28 | 50.300 | 13,500 | -600 | 0.00% | 679,050 |
| 2018-06-29 | 2018-06-27 | 49.350 | 14,100 | +100 | 0.00% | 695,835 |
| 2018-06-28 | 2018-06-26 | 50.150 | 14,000 | -600 | 0.00% | 702,100 |
| 2018-06-22 | 2018-06-20 | 52.250 | 14,600 | +200 | 0.00% | 762,850 |
| 2018-06-19 | 2018-06-14 | 52.900 | 14,400 | -600 | 0.00% | 761,760 |
| 2018-06-15 | 2018-06-13 | 53.400 | 15,000 | +600 | 0.00% | 801,000 |
| 2018-05-31 | 2018-05-29 | 51.000 | 14,400 | -200 | 0.00% | 734,400 |
| 2018-05-30 | 2018-05-28 | 51.350 | 14,600 | +200 | 0.00% | 749,710 |
| 2018-05-21 | 2018-05-17 | 53.800 | 14,400 | +100 | 0.00% | 774,720 |
| 2018-05-17 | 2018-05-15 | 54.550 | 14,300 | -300 | 0.00% | 780,065 |
| 2018-05-11 | 2018-05-09 | 52.500 | 14,600 | -300 | 0.00% | 766,500 |
| 2018-05-10 | 2018-05-08 | 52.300 | 14,900 | -200 | 0.00% | 779,270 |
| 2018-05-08 | 2018-05-04 | 51.800 | 15,100 | +100 | 0.00% | 782,180 |
| 2018-05-07 | 2018-05-03 | 52.700 | 15,000 | -500 | 0.00% | 790,500 |
| 2018-05-03 | 2018-04-30 | 55.050 | 15,500 | -500 | 0.00% | 853,275 |
| 2018-05-02 | 2018-04-27 | 54.150 | 16,000 | +1,000 | 0.00% | 866,400 |
| 2018-04-10 | 2018-04-06 | 58.950 | 15,000 | +100 | 0.00% | 884,250 |
| 2018-04-03 | 2018-03-28 | 60.650 | 14,900 | -200 | 0.00% | 903,685 |
| 2018-03-27 | 2018-03-23 | 61.400 | 15,100 | +200 | 0.00% | 927,140 |
| 2018-03-26 | 2018-03-22 | 62.200 | 14,900 | +100 | 0.00% | 926,780 |
| 2018-03-23 | 2018-03-21 | 64.500 | 14,800 | +200 | 0.00% | 954,600 |
| 2018-03-20 | 2018-03-16 | 69.100 | 14,600 | -100 | 0.00% | 1,008,860 |
| 2018-03-14 | 2018-03-12 | 70.200 | 14,700 | +300 | 0.00% | 1,031,940 |
| 2018-03-12 | 2018-03-08 | 68.400 | 14,400 | +100 | 0.00% | 984,960 |
| 2018-03-07 | 2018-03-05 | 66.500 | 14,300 | -100 | 0.00% | 950,950 |
| 2018-03-06 | 2018-03-02 | 68.800 | 14,400 | -1,000 | 0.00% | 990,720 |
| 2018-02-27 | 2018-02-23 | 69.000 | 15,400 | -300 | 0.00% | 1,062,600 |
| 2018-02-23 | 2018-02-21 | 69.000 | 15,700 | +100 | 0.00% | 1,083,300 |
| 2018-02-14 | 2018-02-12 | 65.300 | 15,600 | +100 | 0.00% | 1,018,680 |
| 2018-02-13 | 2018-02-09 | 64.900 | 15,500 | -100 | 0.00% | 1,005,950 |
| 2018-02-12 | 2018-02-08 | 66.750 | 15,600 | +200 | 0.00% | 1,041,300 |
| 2018-02-09 | 2018-02-07 | 65.500 | 15,400 | +100 | 0.00% | 1,008,700 |
| 2018-02-06 | 2018-02-02 | 68.750 | 15,300 | -400 | 0.00% | 1,051,875 |
| 2018-01-31 | 2018-01-29 | 70.500 | 15,700 | -400 | 0.00% | 1,106,850 |
| 2018-01-26 | 2018-01-24 | 71.900 | 16,100 | +300 | 0.00% | 1,157,590 |
| 2018-01-25 | 2018-01-23 | 73.200 | 15,800 | +400 | 0.00% | 1,156,560 |
| 2018-01-24 | 2018-01-22 | 73.100 | 15,400 | -100 | 0.00% | 1,125,740 |
| 2018-01-22 | 2018-01-18 | 72.450 | 15,500 | +200 | 0.00% | 1,122,975 |
| 2018-01-17 | 2018-01-15 | 73.350 | 15,300 | -100 | 0.00% | 1,122,255 |
| 2018-01-08 | 2018-01-04 | 74.200 | 15,400 | -100 | 0.00% | 1,142,680 |
| 2018-01-05 | 2018-01-03 | 72.400 | 15,500 | -100 | 0.00% | 1,122,200 |
| 2018-01-02 | 2017-12-28 | 68.900 | 15,600 | -100 | 0.00% | 1,074,840 |
| 2017-12-29 | 2017-12-27 | 67.200 | 15,700 | -100 | 0.00% | 1,055,040 |
| 2017-12-27 | 2017-12-21 | 67.100 | 15,800 | -1,400 | 0.00% | 1,060,180 |
| 2017-12-19 | 2017-12-15 | 66.000 | 17,200 | +600 | 0.00% | 1,135,200 |
| 2017-12-18 | 2017-12-14 | 66.100 | 16,600 | -100 | 0.00% | 1,097,260 |
| 2017-12-14 | 2017-12-12 | 66.500 | 16,700 | +1,100 | 0.00% | 1,110,550 |
| 2017-12-11 | 2017-12-07 | 65.300 | 15,600 | -200 | 0.00% | 1,018,680 |
| 2017-12-08 | 2017-12-06 | 66.300 | 15,800 | -1,700 | 0.00% | 1,047,540 |
| 2017-12-06 | 2017-12-04 | 72.000 | 17,500 | +700 | 0.00% | 1,260,000 |
| 2017-11-27 | 2017-11-23 | 69.950 | 16,800 | -300 | 0.00% | 1,175,160 |
| 2017-11-24 | 2017-11-22 | 69.500 | 17,100 | -700 | 0.00% | 1,188,450 |
| 2017-11-23 | 2017-11-21 | 72.500 | 17,800 | -300 | 0.00% | 1,290,500 |
| 2017-11-22 | 2017-11-20 | 73.950 | 18,100 | +100 | 0.00% | 1,338,495 |
| 2017-11-21 | 2017-11-17 | 75.050 | 18,000 | -800 | 0.00% | 1,350,900 |
| 2017-11-20 | 2017-11-16 | 74.650 | 18,800 | -400 | 0.00% | 1,403,420 |
| 2017-11-17 | 2017-11-15 | 76.300 | 19,200 | +200 | 0.00% | 1,464,960 |
| 2017-11-16 | 2017-11-14 | 77.400 | 19,000 | +300 | 0.00% | 1,470,600 |
| 2017-11-15 | 2017-11-13 | 77.950 | 18,700 | +100 | 0.00% | 1,457,665 |
| 2017-11-14 | 2017-11-10 | 76.300 | 18,600 | -100 | 0.00% | 1,419,180 |
| 2017-11-10 | 2017-11-08 | 77.600 | 18,700 | -1,000 | 0.00% | 1,451,120 |
| 2017-11-07 | 2017-11-03 | 78.000 | 19,700 | -500 | 0.00% | 1,536,600 |
| 2017-11-03 | 2017-11-01 | 78.300 | 20,200 | +500 | 0.00% | 1,581,660 |
| 2017-11-02 | 2017-10-31 | 78.700 | 19,700 | -2,200 | 0.00% | 1,550,390 |
| 2017-11-01 | 2017-10-30 | 75.200 | 21,900 | +100 | 0.00% | 1,646,880 |
| 2017-10-31 | 2017-10-27 | 76.900 | 21,800 | +400 | 0.00% | 1,676,420 |
| 2017-10-30 | 2017-10-26 | 76.850 | 21,400 | +4,500 | 0.00% | 1,644,590 |
| 2017-10-27 | 2017-10-25 | 80.650 | 16,900 | +100 | 0.00% | 1,362,985 |
| 2017-10-25 | 2017-10-23 | 81.750 | 16,800 | +400 | 0.00% | 1,373,400 |
| 2017-10-23 | 2017-10-19 | 80.000 | 16,400 | +200 | 0.00% | 1,312,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 16,200 | +200 | 0.00% | 1,329,210 |
| 2017-10-19 | 2017-10-17 | 85.900 | 16,000 | -700 | 0.00% | 1,374,400 |
| 2017-10-17 | 2017-10-13 | 88.000 | 16,700 | +400 | 0.00% | 1,469,600 |
| 2017-10-16 | 2017-10-12 | 88.750 | 16,300 | +800 | 0.00% | 1,446,625 |
| 2017-10-13 | 2017-10-11 | 86.550 | 15,500 | +800 | 0.00% | 1,341,525 |
| 2017-10-12 | 2017-10-10 | 88.800 | 14,700 | +600 | 0.00% | 1,305,360 |
| 2017-10-11 | 2017-10-09 | 90.800 | 14,100 | +1,300 | 0.00% | 1,280,280 |
| 2017-10-10 | 2017-10-06 | 93.650 | 12,800 | +8,700 | 0.00% | 1,198,720 |
| 2017-10-09 | 2017-10-04 | 80.350 | 4,100 | -9,700 | 0.00% | 329,435 |
| 2017-10-06 | 2017-10-03 | 67.000 | 13,800 | +7,400 | 0.00% | 924,600 |
| 2017-10-04 | 2017-09-29 | 63.450 | 6,400 | +400 | 0.00% | 406,080 |
| 2017-10-03 | 2017-09-28 | 65.200 | 6,000 | 0.00% | 391,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy