History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 149,300 | +0 | 0.01% | 2,554,523 |
| 2025-10-13 | 2025-10-09 | 17.450 | 149,300 | +0 | 0.01% | 2,605,285 |
| 2025-10-10 | 2025-10-08 | 18.070 | 149,300 | +0 | 0.01% | 2,697,851 |
| 2025-10-09 | 2025-10-06 | 18.300 | 149,300 | +0 | 0.01% | 2,732,190 |
| 2025-10-08 | 2025-10-03 | 18.130 | 149,300 | -3,000 | 0.01% | 2,706,809 |
| 2025-10-06 | 2025-10-02 | 17.950 | 152,300 | -4,000 | 0.01% | 2,733,785 |
| 2025-10-03 | 2025-09-30 | 17.590 | 156,300 | -1,000 | 0.01% | 2,749,317 |
| 2025-10-02 | 2025-09-29 | 17.560 | 157,300 | -5,000 | 0.01% | 2,762,188 |
| 2025-09-30 | 2025-09-26 | 17.200 | 162,300 | -2,000 | 0.01% | 2,791,560 |
| 2025-09-29 | 2025-09-25 | 17.130 | 164,300 | -2,000 | 0.01% | 2,814,459 |
| 2025-09-26 | 2025-09-24 | 17.250 | 166,300 | +6,000 | 0.01% | 2,868,675 |
| 2025-09-25 | 2025-09-23 | 17.350 | 160,300 | +6,000 | 0.01% | 2,781,205 |
| 2025-09-24 | 2025-09-22 | 17.680 | 154,300 | +2,000 | 0.01% | 2,728,024 |
| 2025-09-22 | 2025-09-18 | 18.200 | 152,300 | -6,000 | 0.01% | 2,771,860 |
| 2025-09-19 | 2025-09-17 | 18.250 | 158,300 | -4,000 | 0.01% | 2,888,975 |
| 2025-09-18 | 2025-09-16 | 17.760 | 162,300 | +6,000 | 0.01% | 2,882,448 |
| 2025-09-17 | 2025-09-15 | 17.720 | 156,300 | +2,000 | 0.01% | 2,769,636 |
| 2025-09-16 | 2025-09-12 | 18.020 | 154,300 | +6,000 | 0.01% | 2,780,486 |
| 2025-09-15 | 2025-09-11 | 18.300 | 148,300 | +2,000 | 0.01% | 2,713,890 |
| 2025-09-12 | 2025-09-10 | 18.380 | 146,300 | +6,000 | 0.01% | 2,688,994 |
| 2025-09-11 | 2025-09-09 | 18.350 | 140,300 | +6,000 | 0.01% | 2,574,505 |
| 2025-09-10 | 2025-09-08 | 18.410 | 134,300 | -6,000 | 0.01% | 2,472,463 |
| 2025-09-09 | 2025-09-05 | 18.770 | 140,300 | -2,000 | 0.01% | 2,633,431 |
| 2025-09-08 | 2025-09-04 | 18.620 | 142,300 | +2,000 | 0.01% | 2,649,626 |
| 2025-09-05 | 2025-09-03 | 19.130 | 140,300 | +6,000 | 0.01% | 2,683,939 |
| 2025-09-04 | 2025-09-02 | 19.870 | 134,300 | -237,200 | 0.01% | 2,668,541 |
| 2025-09-02 | 2025-08-29 | 19.720 | 371,500 | -12,800 | 0.02% | 7,325,980 |
| 2025-09-01 | 2025-08-28 | 19.080 | 384,300 | +16,000 | 0.02% | 7,332,444 |
| 2025-08-29 | 2025-08-27 | 19.740 | 368,300 | +6,000 | 0.02% | 7,270,242 |
| 2025-08-28 | 2025-08-26 | 19.850 | 362,300 | +43,100 | 0.02% | 7,191,655 |
| 2025-08-27 | 2025-08-25 | 20.120 | 319,200 | +3,900 | 0.02% | 6,422,304 |
| 2025-08-26 | 2025-08-22 | 20.360 | 315,300 | -114,000 | 0.02% | 6,419,508 |
| 2025-08-25 | 2025-08-21 | 20.080 | 429,300 | -58,300 | 0.03% | 8,620,344 |
| 2025-08-22 | 2025-08-20 | 18.770 | 487,600 | +169,300 | 0.03% | 9,152,252 |
| 2025-08-21 | 2025-08-19 | 19.060 | 318,300 | +8,000 | 0.02% | 6,066,798 |
| 2025-08-20 | 2025-08-18 | 19.650 | 310,300 | +211,600 | 0.02% | 6,097,395 |
| 2025-08-19 | 2025-08-15 | 19.050 | 98,700 | -2,000 | 0.01% | 1,880,235 |
| 2025-08-18 | 2025-08-14 | 18.450 | 100,700 | -4,000 | 0.01% | 1,857,915 |
| 2025-08-15 | 2025-08-13 | 17.980 | 104,700 | -2,000 | 0.01% | 1,882,506 |
| 2025-08-13 | 2025-08-11 | 17.310 | 106,700 | +4,000 | 0.01% | 1,846,977 |
| 2025-08-12 | 2025-08-08 | 17.910 | 102,700 | -2,000 | 0.01% | 1,839,357 |
| 2025-08-11 | 2025-08-07 | 17.780 | 104,700 | +1,400 | 0.01% | 1,861,566 |
| 2025-08-08 | 2025-08-06 | 18.280 | 103,300 | +4,000 | 0.01% | 1,888,324 |
| 2025-08-07 | 2025-08-05 | 18.200 | 99,300 | -4,000 | 0.01% | 1,807,260 |
| 2025-08-05 | 2025-08-01 | 18.580 | 103,300 | +16,000 | 0.01% | 1,919,314 |
| 2025-08-04 | 2025-07-31 | 20.100 | 87,300 | -1,000 | 0.01% | 1,754,730 |
| 2025-08-01 | 2025-07-30 | 20.250 | 88,300 | +5,000 | 0.01% | 1,788,075 |
| 2025-07-31 | 2025-07-29 | 21.250 | 83,300 | +12,800 | 0.01% | 1,770,125 |
| 2025-07-30 | 2025-07-28 | 21.900 | 70,500 | -18,700 | 0.00% | 1,543,950 |
| 2025-07-29 | 2025-07-25 | 21.100 | 89,200 | -14,000 | 0.01% | 1,882,120 |
| 2025-07-28 | 2025-07-24 | 20.350 | 103,200 | -4,500 | 0.01% | 2,100,120 |
| 2025-07-25 | 2025-07-23 | 19.780 | 107,700 | -83,200 | 0.01% | 2,130,306 |
| 2025-07-24 | 2025-07-22 | 18.400 | 190,900 | +57,300 | 0.01% | 3,512,560 |
| 2025-07-23 | 2025-07-21 | 19.340 | 133,600 | +4,000 | 0.01% | 2,583,824 |
| 2025-07-22 | 2025-07-18 | 19.560 | 129,600 | -97,000 | 0.01% | 2,534,976 |
| 2025-07-21 | 2025-07-17 | 17.900 | 226,600 | +3,600 | 0.01% | 4,056,140 |
| 2025-07-17 | 2025-07-15 | 18.060 | 223,000 | +24,500 | 0.01% | 4,027,380 |
| 2025-07-16 | 2025-07-14 | 18.560 | 198,500 | +2,000 | 0.01% | 3,684,160 |
| 2025-07-15 | 2025-07-11 | 18.200 | 196,500 | -2,000 | 0.01% | 3,576,300 |
| 2025-07-14 | 2025-07-10 | 17.840 | 198,500 | +100 | 0.01% | 3,541,240 |
| 2025-07-11 | 2025-07-09 | 17.580 | 198,400 | +17,500 | 0.01% | 3,487,872 |
| 2025-07-10 | 2025-07-08 | 18.140 | 180,900 | -3,000 | 0.01% | 3,281,526 |
| 2025-07-09 | 2025-07-07 | 17.520 | 183,900 | +4,000 | 0.01% | 3,221,928 |
| 2025-07-08 | 2025-07-04 | 16.660 | 179,900 | +44,600 | 0.01% | 2,997,134 |
| 2025-07-07 | 2025-07-03 | 17.340 | 135,300 | +1,000 | 0.01% | 2,346,102 |
| 2025-07-03 | 2025-06-30 | 18.260 | 134,300 | -21,000 | 0.01% | 2,452,318 |
| 2025-07-02 | 2025-06-27 | 18.220 | 155,300 | +1,400 | 0.01% | 2,829,566 |
| 2025-06-30 | 2025-06-26 | 18.620 | 153,900 | +15,300 | 0.01% | 2,865,618 |
| 2025-06-27 | 2025-06-25 | 19.940 | 138,600 | +3,900 | 0.01% | 2,763,684 |
| 2025-06-26 | 2025-06-24 | 20.250 | 134,700 | -4,100 | 0.01% | 2,727,675 |
| 2025-06-25 | 2025-06-23 | 20.800 | 138,800 | -16,500 | 0.01% | 2,887,040 |
| 2025-06-24 | 2025-06-20 | 19.180 | 155,300 | +25,300 | 0.01% | 2,978,654 |
| 2025-06-23 | 2025-06-19 | 20.150 | 130,000 | -13,300 | 0.01% | 2,619,500 |
| 2025-06-20 | 2025-06-18 | 20.350 | 143,300 | +2,500 | 0.01% | 2,916,155 |
| 2025-06-19 | 2025-06-17 | 20.650 | 140,800 | -42,000 | 0.01% | 2,907,520 |
| 2025-06-18 | 2025-06-16 | 20.600 | 182,800 | -57,100 | 0.01% | 3,765,680 |
| 2025-06-17 | 2025-06-13 | 18.300 | 239,900 | +2,000 | 0.02% | 4,390,170 |
| 2025-06-16 | 2025-06-12 | 18.980 | 237,900 | -46,000 | 0.02% | 4,515,342 |
| 2025-06-13 | 2025-06-11 | 19.160 | 283,900 | -56,000 | 0.02% | 5,439,524 |
| 2025-06-12 | 2025-06-10 | 18.560 | 339,900 | -4,000 | 0.02% | 6,308,544 |
| 2025-06-11 | 2025-06-09 | 18.460 | 343,900 | +2,000 | 0.02% | 6,348,394 |
| 2025-06-10 | 2025-06-06 | 17.500 | 341,900 | +44,900 | 0.02% | 5,983,250 |
| 2025-06-09 | 2025-06-05 | 19.200 | 297,000 | +57,300 | 0.02% | 5,702,400 |
| 2025-06-06 | 2025-06-04 | 19.140 | 239,700 | +17,900 | 0.02% | 4,587,858 |
| 2025-06-05 | 2025-06-03 | 19.760 | 221,800 | +22,900 | 0.02% | 4,382,768 |
| 2025-06-04 | 2025-06-02 | 21.100 | 198,900 | +16,600 | 0.01% | 4,196,790 |
| 2025-06-03 | 2025-05-30 | 19.260 | 182,300 | -293,400 | 0.01% | 3,511,098 |
| 2025-06-02 | 2025-05-29 | 21.050 | 475,700 | +419,100 | 0.03% | 10,013,485 |
| 2025-05-29 | 2025-05-27 | 15.680 | 56,600 | -15,200 | 0.00% | 887,488 |
| 2025-05-28 | 2025-05-26 | 13.980 | 71,800 | -28,000 | 0.01% | 1,003,764 |
| 2025-05-27 | 2025-05-23 | 12.440 | 99,800 | -6,000 | 0.01% | 1,241,512 |
| 2025-05-26 | 2025-05-22 | 12.080 | 105,800 | +2,000 | 0.01% | 1,278,064 |
| 2025-05-23 | 2025-05-21 | 12.180 | 103,800 | +4,000 | 0.01% | 1,264,284 |
| 2025-05-20 | 2025-05-16 | 12.380 | 99,800 | +2,000 | 0.01% | 1,235,524 |
| 2025-05-16 | 2025-05-14 | 12.940 | 97,800 | -10,000 | 0.01% | 1,265,532 |
| 2025-05-14 | 2025-05-12 | 12.460 | 107,800 | -2,000 | 0.01% | 1,343,188 |
| 2025-05-08 | 2025-05-06 | 11.820 | 109,800 | -2,000 | 0.01% | 1,297,836 |
| 2025-04-23 | 2025-04-17 | 10.900 | 111,800 | -1,900 | 0.01% | 1,218,620 |
| 2025-04-16 | 2025-04-14 | 11.120 | 113,700 | -2,000 | 0.01% | 1,264,344 |
| 2025-04-14 | 2025-04-10 | 10.360 | 115,700 | +5,000 | 0.01% | 1,198,652 |
| 2025-04-09 | 2025-04-07 | 10.040 | 110,700 | +12,000 | 0.01% | 1,111,428 |
| 2025-03-28 | 2025-03-26 | 12.600 | 98,700 | +2,000 | 0.01% | 1,243,620 |
| 2025-03-27 | 2025-03-25 | 12.700 | 96,700 | +4,000 | 0.01% | 1,228,090 |
| 2025-03-25 | 2025-03-21 | 13.500 | 92,700 | -8,000 | 0.01% | 1,251,450 |
| 2025-03-24 | 2025-03-20 | 13.100 | 100,700 | +4,000 | 0.01% | 1,319,170 |
| 2025-03-19 | 2025-03-17 | 13.340 | 96,700 | -2,000 | 0.01% | 1,289,978 |
| 2025-03-18 | 2025-03-14 | 13.040 | 98,700 | -10,000 | 0.01% | 1,287,048 |
| 2025-03-12 | 2025-03-10 | 12.620 | 108,700 | +2,000 | 0.01% | 1,371,794 |
| 2025-03-10 | 2025-03-06 | 12.840 | 106,700 | -4,000 | 0.01% | 1,370,028 |
| 2025-03-07 | 2025-03-05 | 12.380 | 110,700 | -8,000 | 0.01% | 1,370,466 |
| 2025-03-05 | 2025-03-03 | 11.620 | 118,700 | -2,700 | 0.01% | 1,379,294 |
| 2025-03-04 | 2025-02-28 | 11.620 | 121,400 | +4,500 | 0.01% | 1,410,668 |
| 2025-03-03 | 2025-02-27 | 12.440 | 116,900 | +4,000 | 0.01% | 1,454,236 |
| 2025-02-28 | 2025-02-26 | 12.720 | 112,900 | -8,000 | 0.01% | 1,436,088 |
| 2025-02-26 | 2025-02-24 | 12.920 | 120,900 | +14,500 | 0.01% | 1,562,028 |
| 2025-02-25 | 2025-02-21 | 15.000 | 106,400 | +6,000 | 0.01% | 1,596,000 |
| 2025-02-24 | 2025-02-20 | 14.000 | 100,400 | +2,000 | 0.01% | 1,405,600 |
| 2025-02-21 | 2025-02-19 | 14.560 | 98,400 | +6,000 | 0.01% | 1,432,704 |
| 2025-02-20 | 2025-02-18 | 15.000 | 92,400 | -4,000 | 0.01% | 1,386,000 |
| 2025-02-19 | 2025-02-17 | 14.400 | 96,400 | +4,000 | 0.01% | 1,388,160 |
| 2025-02-18 | 2025-02-14 | 14.800 | 92,400 | -48,000 | 0.01% | 1,367,520 |
| 2025-02-14 | 2025-02-12 | 12.420 | 140,400 | +4,000 | 0.01% | 1,743,768 |
| 2025-02-13 | 2025-02-11 | 12.040 | 136,400 | -1,200 | 0.01% | 1,642,256 |
| 2025-02-10 | 2025-02-06 | 12.100 | 137,600 | +4,000 | 0.01% | 1,664,960 |
| 2025-02-06 | 2025-02-04 | 12.080 | 133,600 | +2,000 | 0.01% | 1,613,888 |
| 2025-01-27 | 2025-01-23 | 11.300 | 131,600 | -6,000 | 0.01% | 1,487,080 |
| 2025-01-21 | 2025-01-17 | 11.300 | 137,600 | -2,000 | 0.01% | 1,554,880 |
| 2025-01-16 | 2025-01-14 | 11.300 | 139,600 | -4,000 | 0.01% | 1,577,480 |
| 2025-01-15 | 2025-01-13 | 10.880 | 143,600 | -2,000 | 0.01% | 1,562,368 |
| 2025-01-06 | 2025-01-02 | 11.200 | 145,600 | +4,000 | 0.01% | 1,630,720 |
| 2024-12-30 | 2024-12-24 | 11.940 | 141,600 | -2,000 | 0.01% | 1,690,704 |
| 2024-12-27 | 2024-12-20 | 11.740 | 143,600 | +2,000 | 0.01% | 1,685,864 |
| 2024-12-17 | 2024-12-13 | 12.200 | 141,600 | +8,000 | 0.01% | 1,727,520 |
| 2024-12-16 | 2024-12-12 | 12.920 | 133,600 | -2,000 | 0.01% | 1,726,112 |
| 2024-12-13 | 2024-12-11 | 12.760 | 135,600 | +4,000 | 0.01% | 1,730,256 |
| 2024-12-12 | 2024-12-10 | 13.000 | 131,600 | +11,000 | 0.01% | 1,710,800 |
| 2024-12-10 | 2024-12-06 | 12.740 | 120,600 | -8,000 | 0.01% | 1,536,444 |
| 2024-12-09 | 2024-12-05 | 12.280 | 128,600 | +3,000 | 0.01% | 1,579,208 |
| 2024-12-06 | 2024-12-04 | 12.620 | 125,600 | +1,000 | 0.01% | 1,585,072 |
| 2024-12-05 | 2024-12-03 | 12.620 | 124,600 | -2,000 | 0.01% | 1,572,452 |
| 2024-12-04 | 2024-12-02 | 12.600 | 126,600 | -2,000 | 0.01% | 1,595,160 |
| 2024-12-03 | 2024-11-29 | 12.600 | 128,600 | -1,800 | 0.01% | 1,620,360 |
| 2024-11-28 | 2024-11-26 | 12.140 | 130,400 | +2,000 | 0.01% | 1,583,056 |
| 2024-11-27 | 2024-11-25 | 12.220 | 128,400 | +10,000 | 0.01% | 1,569,048 |
| 2024-11-26 | 2024-11-22 | 12.680 | 118,400 | +4,000 | 0.01% | 1,501,312 |
| 2024-11-25 | 2024-11-21 | 13.460 | 114,400 | +2,000 | 0.01% | 1,539,824 |
| 2024-11-22 | 2024-11-20 | 13.780 | 112,400 | -6,000 | 0.01% | 1,548,872 |
| 2024-11-20 | 2024-11-18 | 13.240 | 118,400 | +4,000 | 0.01% | 1,567,616 |
| 2024-11-19 | 2024-11-15 | 13.240 | 114,400 | +10,000 | 0.01% | 1,514,656 |
| 2024-11-18 | 2024-11-14 | 13.320 | 104,400 | +8,000 | 0.01% | 1,390,608 |
| 2024-11-15 | 2024-11-13 | 13.860 | 96,400 | +8,000 | 0.01% | 1,336,104 |
| 2024-11-14 | 2024-11-12 | 14.080 | 88,400 | -54,000 | 0.01% | 1,244,672 |
| 2024-11-13 | 2024-11-11 | 14.800 | 142,400 | -3,300 | 0.01% | 2,107,520 |
| 2024-11-12 | 2024-11-08 | 15.100 | 145,700 | +8,000 | 0.01% | 2,200,070 |
| 2024-11-11 | 2024-11-07 | 15.560 | 137,700 | -10,000 | 0.01% | 2,142,612 |
| 2024-11-05 | 2024-11-01 | 13.780 | 147,700 | +2,000 | 0.01% | 2,035,306 |
| 2024-10-29 | 2024-10-25 | 14.000 | 145,700 | -1,700 | 0.01% | 2,039,800 |
| 2024-10-28 | 2024-10-24 | 13.520 | 147,400 | +4,000 | 0.01% | 1,992,848 |
| 2024-10-23 | 2024-10-21 | 13.820 | 143,400 | +4,000 | 0.01% | 1,981,788 |
| 2024-10-22 | 2024-10-18 | 14.160 | 139,400 | +6,700 | 0.01% | 1,973,904 |
| 2024-10-21 | 2024-10-17 | 13.180 | 132,700 | +2,000 | 0.01% | 1,748,986 |
| 2024-10-17 | 2024-10-15 | 13.440 | 130,700 | +4,000 | 0.01% | 1,756,608 |
| 2024-10-16 | 2024-10-14 | 14.220 | 126,700 | -2,000 | 0.01% | 1,801,674 |
| 2024-10-15 | 2024-10-10 | 14.700 | 128,700 | +6,000 | 0.01% | 1,891,890 |
| 2024-10-14 | 2024-10-09 | 14.760 | 122,700 | -8,000 | 0.01% | 1,811,052 |
| 2024-10-10 | 2024-10-08 | 15.660 | 130,700 | +22,000 | 0.01% | 2,046,762 |
| 2024-10-09 | 2024-10-07 | 20.600 | 108,700 | -29,100 | 0.01% | 2,239,220 |
| 2024-10-08 | 2024-10-04 | 18.240 | 137,800 | +12,500 | 0.01% | 2,513,472 |
| 2024-10-07 | 2024-10-03 | 17.660 | 125,300 | +24,000 | 0.01% | 2,212,798 |
| 2024-10-04 | 2024-10-02 | 18.420 | 101,300 | -11,000 | 0.01% | 1,865,946 |
| 2024-10-03 | 2024-09-30 | 15.860 | 112,300 | -40,000 | 0.01% | 1,781,078 |
| 2024-10-02 | 2024-09-27 | 13.200 | 152,300 | -33,000 | 0.01% | 2,010,360 |
| 2024-09-30 | 2024-09-26 | 11.700 | 185,300 | -20,000 | 0.01% | 2,168,010 |
| 2024-09-26 | 2024-09-24 | 10.380 | 205,300 | -10,000 | 0.01% | 2,131,014 |
| 2024-09-19 | 2024-09-16 | 9.480 | 215,300 | +4,000 | 0.02% | 2,041,044 |
| 2024-09-17 | 2024-09-13 | 9.630 | 211,300 | -2,000 | 0.01% | 2,034,819 |
| 2024-09-16 | 2024-09-12 | 9.520 | 213,300 | -2,000 | 0.02% | 2,030,616 |
| 2024-09-09 | 2024-09-04 | 9.550 | 215,300 | +4,000 | 0.02% | 2,056,115 |
| 2024-09-04 | 2024-09-02 | 9.780 | 211,300 | +11,000 | 0.01% | 2,066,514 |
| 2024-09-03 | 2024-08-30 | 10.140 | 200,300 | +1,000 | 0.01% | 2,031,042 |
| 2024-09-02 | 2024-08-29 | 10.040 | 199,300 | +3,300 | 0.01% | 2,000,972 |
| 2024-08-30 | 2024-08-28 | 10.420 | 196,000 | +21,000 | 0.01% | 2,042,320 |
| 2024-08-28 | 2024-08-26 | 12.520 | 175,000 | -1,800 | 0.01% | 2,191,000 |
| 2024-08-27 | 2024-08-23 | 12.240 | 176,800 | +2,000 | 0.01% | 2,164,032 |
| 2024-08-26 | 2024-08-22 | 12.020 | 174,800 | -15,000 | 0.01% | 2,101,096 |
| 2024-08-22 | 2024-08-20 | 12.560 | 189,800 | +15,000 | 0.01% | 2,383,888 |
| 2024-08-09 | 2024-08-07 | 13.280 | 174,800 | -2,000 | 0.01% | 2,321,344 |
| 2024-08-07 | 2024-08-05 | 13.260 | 176,800 | -6,200 | 0.01% | 2,344,368 |
| 2024-08-01 | 2024-07-30 | 12.700 | 183,000 | +2,000 | 0.01% | 2,324,100 |
| 2024-07-23 | 2024-07-19 | 12.860 | 181,000 | +4,000 | 0.01% | 2,327,660 |
| 2024-07-22 | 2024-07-18 | 13.320 | 177,000 | -2,000 | 0.01% | 2,357,640 |
| 2024-07-17 | 2024-07-15 | 13.000 | 179,000 | +4,000 | 0.01% | 2,327,000 |
| 2024-07-16 | 2024-07-12 | 13.460 | 175,000 | -4,000 | 0.01% | 2,355,500 |
| 2024-07-12 | 2024-07-10 | 12.760 | 179,000 | -18,000 | 0.01% | 2,284,040 |
| 2024-07-10 | 2024-07-08 | 12.540 | 197,000 | +21,000 | 0.01% | 2,470,380 |
| 2024-07-09 | 2024-07-05 | 13.100 | 176,000 | +6,000 | 0.01% | 2,305,600 |
| 2024-07-08 | 2024-07-04 | 13.300 | 170,000 | +4,200 | 0.01% | 2,261,000 |
| 2024-07-05 | 2024-07-03 | 13.640 | 165,800 | +2,000 | 0.01% | 2,261,512 |
| 2024-07-04 | 2024-07-02 | 13.380 | 163,800 | +3,800 | 0.01% | 2,191,644 |
| 2024-07-03 | 2024-06-28 | 13.580 | 160,000 | +2,000 | 0.01% | 2,172,800 |
| 2024-06-28 | 2024-06-26 | 14.040 | 158,000 | +2,000 | 0.01% | 2,218,320 |
| 2024-06-27 | 2024-06-25 | 14.140 | 156,000 | +2,000 | 0.01% | 2,205,840 |
| 2024-06-26 | 2024-06-24 | 14.180 | 154,000 | +4,000 | 0.01% | 2,183,720 |
| 2024-06-24 | 2024-06-20 | 14.620 | 150,000 | -1,700 | 0.01% | 2,193,000 |
| 2024-06-21 | 2024-06-19 | 14.900 | 151,700 | -1,600 | 0.01% | 2,260,330 |
| 2024-06-20 | 2024-06-18 | 14.580 | 153,300 | -5,000 | 0.01% | 2,235,114 |
| 2024-06-18 | 2024-06-14 | 14.280 | 158,300 | -9,000 | 0.01% | 2,260,524 |
| 2024-06-14 | 2024-06-12 | 13.460 | 167,300 | -3,000 | 0.01% | 2,251,858 |
| 2024-06-13 | 2024-06-11 | 13.040 | 170,300 | -2,200 | 0.01% | 2,220,712 |
| 2024-06-12 | 2024-06-07 | 12.960 | 172,500 | +2,000 | 0.01% | 2,235,600 |
| 2024-06-11 | 2024-06-06 | 13.080 | 170,500 | +2,200 | 0.01% | 2,230,140 |
| 2024-06-04 | 2024-05-31 | 13.300 | 168,300 | +19,000 | 0.01% | 2,238,390 |
| 2024-05-31 | 2024-05-29 | 13.940 | 149,300 | +4,000 | 0.01% | 2,081,242 |
| 2024-05-27 | 2024-05-23 | 14.080 | 145,300 | +10,000 | 0.01% | 2,045,824 |
| 2024-05-23 | 2024-05-21 | 15.020 | 135,300 | +2,000 | 0.01% | 2,032,206 |
| 2024-05-21 | 2024-05-17 | 15.580 | 133,300 | -19,200 | 0.01% | 2,076,814 |
| 2024-05-20 | 2024-05-16 | 14.640 | 152,500 | +15,000 | 0.01% | 2,232,600 |
| 2024-05-17 | 2024-05-14 | 15.040 | 137,500 | +2,000 | 0.01% | 2,068,000 |
| 2024-05-16 | 2024-05-13 | 15.300 | 135,500 | -3,400 | 0.01% | 2,073,150 |
| 2024-05-14 | 2024-05-10 | 14.860 | 138,900 | -6,400 | 0.01% | 2,064,054 |
| 2024-05-10 | 2024-05-08 | 13.700 | 145,300 | +2,000 | 0.01% | 1,990,610 |
| 2024-05-09 | 2024-05-07 | 14.080 | 143,300 | +4,000 | 0.01% | 2,017,664 |
| 2024-05-08 | 2024-05-06 | 14.460 | 139,300 | +3,000 | 0.01% | 2,014,278 |
| 2024-05-07 | 2024-05-03 | 14.400 | 136,300 | -8,000 | 0.01% | 1,962,720 |
| 2024-05-06 | 2024-05-02 | 13.860 | 144,300 | -6,000 | 0.01% | 1,999,998 |
| 2024-05-03 | 2024-04-30 | 13.260 | 150,300 | +4,000 | 0.01% | 1,992,978 |
| 2024-05-02 | 2024-04-29 | 13.400 | 146,300 | -8,000 | 0.01% | 1,960,420 |
| 2024-04-30 | 2024-04-26 | 13.120 | 154,300 | -14,000 | 0.01% | 2,024,416 |
| 2024-04-29 | 2024-04-25 | 12.120 | 168,300 | +4,000 | 0.01% | 2,039,796 |
| 2024-04-25 | 2024-04-23 | 11.920 | 164,300 | -2,000 | 0.01% | 1,958,456 |
| 2024-04-24 | 2024-04-22 | 11.700 | 166,300 | -6,000 | 0.01% | 1,945,710 |
| 2024-04-23 | 2024-04-19 | 11.160 | 172,300 | +15,300 | 0.01% | 1,922,868 |
| 2024-04-18 | 2024-04-16 | 12.000 | 157,000 | +8,000 | 0.01% | 1,884,000 |
| 2024-04-17 | 2024-04-15 | 12.640 | 149,000 | -8,000 | 0.01% | 1,883,360 |
| 2024-04-16 | 2024-04-12 | 12.540 | 157,000 | +4,000 | 0.01% | 1,968,780 |
| 2024-04-15 | 2024-04-11 | 13.720 | 153,000 | -4,000 | 0.01% | 2,099,160 |
| 2024-04-12 | 2024-04-10 | 13.260 | 157,000 | +8,000 | 0.01% | 2,081,820 |
| 2024-04-11 | 2024-04-09 | 13.880 | 149,000 | +4,000 | 0.01% | 2,068,120 |
| 2024-04-10 | 2024-04-08 | 13.560 | 145,000 | +6,000 | 0.01% | 1,966,200 |
| 2024-04-09 | 2024-04-05 | 13.660 | 139,000 | -4,000 | 0.01% | 1,898,740 |
| 2024-04-05 | 2024-04-02 | 13.360 | 143,000 | -7,000 | 0.01% | 1,910,480 |
| 2024-04-03 | 2024-03-28 | 12.500 | 150,000 | +8,000 | 0.01% | 1,875,000 |
| 2024-04-02 | 2024-03-27 | 12.720 | 142,000 | -14,000 | 0.01% | 1,806,240 |
| 2024-03-27 | 2024-03-25 | 11.920 | 156,000 | +4,000 | 0.01% | 1,859,520 |
| 2024-03-26 | 2024-03-22 | 12.160 | 152,000 | +8,000 | 0.01% | 1,848,320 |
| 2024-03-25 | 2024-03-21 | 13.080 | 144,000 | -10,300 | 0.01% | 1,883,520 |
| 2024-03-20 | 2024-03-18 | 12.680 | 154,300 | -4,000 | 0.01% | 1,956,524 |
| 2024-03-19 | 2024-03-15 | 12.140 | 158,300 | +2,000 | 0.01% | 1,921,762 |
| 2024-03-18 | 2024-03-14 | 12.340 | 156,300 | +8,000 | 0.01% | 1,928,742 |
| 2024-03-15 | 2024-03-13 | 12.720 | 148,300 | +8,000 | 0.01% | 1,886,376 |
| 2024-03-14 | 2024-03-12 | 13.180 | 140,300 | -14,000 | 0.01% | 1,849,154 |
| 2024-03-13 | 2024-03-11 | 12.200 | 154,300 | -2,200 | 0.01% | 1,882,460 |
| 2024-03-12 | 2024-03-08 | 11.840 | 156,500 | -13,000 | 0.01% | 1,852,960 |
| 2024-03-11 | 2024-03-07 | 11.500 | 169,500 | +30,000 | 0.01% | 1,949,250 |
| 2024-03-08 | 2024-03-06 | 11.720 | 139,500 | -2,000 | 0.01% | 1,634,940 |
| 2024-03-07 | 2024-03-05 | 11.660 | 141,500 | +300 | 0.01% | 1,649,890 |
| 2024-03-05 | 2024-03-01 | 12.380 | 141,200 | +2,000 | 0.01% | 1,748,056 |
| 2024-03-04 | 2024-02-29 | 12.400 | 139,200 | +6,000 | 0.01% | 1,726,080 |
| 2024-03-01 | 2024-02-28 | 12.800 | 133,200 | +4,000 | 0.01% | 1,704,960 |
| 2024-02-29 | 2024-02-27 | 13.240 | 129,200 | -2,000 | 0.01% | 1,710,608 |
| 2024-02-27 | 2024-02-23 | 13.220 | 131,200 | -2,000 | 0.01% | 1,734,464 |
| 2024-02-26 | 2024-02-22 | 13.000 | 133,200 | +2,000 | 0.01% | 1,731,600 |
| 2024-02-23 | 2024-02-21 | 13.000 | 131,200 | -2,000 | 0.01% | 1,705,600 |
| 2024-02-21 | 2024-02-19 | 12.480 | 133,200 | +6,000 | 0.01% | 1,662,336 |
| 2024-02-20 | 2024-02-16 | 13.340 | 127,200 | -1,200 | 0.01% | 1,696,848 |
| 2024-02-19 | 2024-02-15 | 12.080 | 128,400 | -2,000 | 0.01% | 1,551,072 |
| 2024-02-16 | 2024-02-14 | 12.160 | 130,400 | +2,000 | 0.01% | 1,585,664 |
| 2024-02-14 | 2024-02-07 | 12.620 | 128,400 | +6,000 | 0.01% | 1,620,408 |
| 2024-02-08 | 2024-02-06 | 12.560 | 122,400 | -1,600 | 0.01% | 1,537,344 |
| 2024-02-07 | 2024-02-05 | 11.780 | 124,000 | +2,000 | 0.01% | 1,460,720 |
| 2024-02-06 | 2024-02-02 | 12.060 | 122,000 | -2,000 | 0.01% | 1,471,320 |
| 2024-02-05 | 2024-02-01 | 12.200 | 124,000 | -2,000 | 0.01% | 1,512,800 |
| 2024-01-31 | 2024-01-29 | 13.620 | 126,000 | +6,000 | 0.01% | 1,716,120 |
| 2024-01-29 | 2024-01-25 | 13.960 | 120,000 | -2,400 | 0.01% | 1,675,200 |
| 2024-01-26 | 2024-01-24 | 13.540 | 122,400 | -2,000 | 0.01% | 1,657,296 |
| 2024-01-25 | 2024-01-23 | 13.020 | 124,400 | -1,000 | 0.01% | 1,619,688 |
| 2024-01-24 | 2024-01-22 | 13.160 | 125,400 | +2,000 | 0.01% | 1,650,264 |
| 2024-01-19 | 2024-01-17 | 14.940 | 123,400 | +2,000 | 0.01% | 1,843,596 |
| 2024-01-16 | 2024-01-12 | 16.320 | 121,400 | +1,000 | 0.01% | 1,981,248 |
| 2024-01-15 | 2024-01-11 | 16.620 | 120,400 | -1,000 | 0.01% | 2,001,048 |
| 2024-01-12 | 2024-01-10 | 16.560 | 121,400 | +1,000 | 0.01% | 2,010,384 |
| 2024-01-08 | 2024-01-04 | 17.200 | 120,400 | +1,000 | 0.01% | 2,070,880 |
| 2024-01-04 | 2024-01-02 | 17.420 | 119,400 | +1,000 | 0.01% | 2,079,948 |
| 2024-01-03 | 2023-12-29 | 17.840 | 118,400 | -1,000 | 0.01% | 2,112,256 |
| 2024-01-02 | 2023-12-28 | 17.660 | 119,400 | -8,000 | 0.01% | 2,108,604 |
| 2023-12-29 | 2023-12-27 | 16.760 | 127,400 | +2,400 | 0.01% | 2,135,224 |
| 2023-12-28 | 2023-12-22 | 16.840 | 125,000 | +2,000 | 0.01% | 2,105,000 |
| 2023-12-27 | 2023-12-21 | 17.240 | 123,000 | +2,000 | 0.01% | 2,120,520 |
| 2023-12-22 | 2023-12-20 | 17.300 | 121,000 | +1,000 | 0.01% | 2,093,300 |
| 2023-12-21 | 2023-12-19 | 17.360 | 120,000 | +8,000 | 0.01% | 2,083,200 |
| 2023-12-20 | 2023-12-18 | 18.440 | 112,000 | +4,000 | 0.01% | 2,065,280 |
| 2023-12-19 | 2023-12-15 | 19.060 | 108,000 | -1,000 | 0.01% | 2,058,480 |
| 2023-12-12 | 2023-12-08 | 19.120 | 109,000 | -1,000 | 0.01% | 2,084,080 |
| 2023-12-11 | 2023-12-07 | 19.000 | 110,000 | +1,000 | 0.01% | 2,090,000 |
| 2023-12-05 | 2023-12-01 | 19.840 | 109,000 | -2,000 | 0.01% | 2,162,560 |
| 2023-12-01 | 2023-11-29 | 19.540 | 111,000 | +1,000 | 0.01% | 2,168,940 |
| 2023-11-29 | 2023-11-27 | 20.000 | 110,000 | +1,000 | 0.01% | 2,200,000 |
| 2023-11-24 | 2023-11-22 | 20.300 | 109,000 | +1,000 | 0.01% | 2,212,700 |
| 2023-11-21 | 2023-11-17 | 20.550 | 108,000 | +1,000 | 0.01% | 2,219,400 |
| 2023-11-20 | 2023-11-16 | 21.700 | 107,000 | +1,000 | 0.01% | 2,321,900 |
| 2023-11-17 | 2023-11-15 | 21.900 | 106,000 | -2,000 | 0.01% | 2,321,400 |
| 2023-11-15 | 2023-11-13 | 21.150 | 108,000 | +1,000 | 0.01% | 2,284,200 |
| 2023-11-09 | 2023-11-07 | 21.650 | 107,000 | +1,000 | 0.01% | 2,316,550 |
| 2023-10-26 | 2023-10-24 | 21.500 | 106,000 | -1,000 | 0.01% | 2,279,000 |
| 2023-10-19 | 2023-10-17 | 22.700 | 107,000 | -1,000 | 0.01% | 2,428,900 |
| 2023-10-18 | 2023-10-16 | 22.500 | 108,000 | +1,000 | 0.01% | 2,430,000 |
| 2023-10-16 | 2023-10-12 | 23.350 | 107,000 | -1,000 | 0.01% | 2,498,450 |
| 2023-10-11 | 2023-10-09 | 22.650 | 108,000 | -1,000 | 0.01% | 2,446,200 |
| 2023-10-10 | 2023-10-06 | 22.600 | 109,000 | -2,000 | 0.01% | 2,463,400 |
| 2023-10-09 | 2023-10-05 | 22.100 | 111,000 | +1,000 | 0.01% | 2,453,100 |
| 2023-10-04 | 2023-09-29 | 23.100 | 110,000 | -1,000 | 0.01% | 2,541,000 |
| 2023-09-28 | 2023-09-26 | 22.300 | 111,000 | +1,000 | 0.01% | 2,475,300 |
| 2023-09-19 | 2023-09-15 | 24.350 | 110,000 | -1,000 | 0.01% | 2,678,500 |
| 2023-09-12 | 2023-09-07 | 23.650 | 111,000 | +2,000 | 0.01% | 2,625,150 |
| 2023-09-06 | 2023-09-04 | 24.300 | 109,000 | -2,000 | 0.01% | 2,648,700 |
| 2023-09-05 | 2023-08-31 | 23.300 | 111,000 | -1,000 | 0.01% | 2,586,300 |
| 2023-09-04 | 2023-08-30 | 23.150 | 112,000 | +2,000 | 0.01% | 2,592,800 |
| 2023-08-31 | 2023-08-29 | 23.600 | 110,000 | +1,000 | 0.01% | 2,596,000 |
| 2023-08-30 | 2023-08-28 | 23.600 | 109,000 | -2,000 | 0.01% | 2,572,400 |
| 2023-08-29 | 2023-08-25 | 23.200 | 111,000 | -2,000 | 0.01% | 2,575,200 |
| 2023-08-25 | 2023-08-23 | 22.450 | 113,000 | -1,000 | 0.01% | 2,536,850 |
| 2023-08-24 | 2023-08-22 | 22.050 | 114,000 | -2,000 | 0.01% | 2,513,700 |
| 2023-08-23 | 2023-08-21 | 21.800 | 116,000 | +1,000 | 0.01% | 2,528,800 |
| 2023-08-22 | 2023-08-18 | 23.300 | 115,000 | -100 | 0.01% | 2,679,500 |
| 2023-08-21 | 2023-08-17 | 23.400 | 115,100 | -2,000 | 0.01% | 2,693,340 |
| 2023-08-17 | 2023-08-15 | 23.000 | 117,100 | -20,000 | 0.01% | 2,693,300 |
| 2023-08-11 | 2023-08-09 | 23.100 | 137,100 | +1,000 | 0.01% | 3,167,010 |
| 2023-08-10 | 2023-08-08 | 22.800 | 136,100 | -1,200 | 0.01% | 3,103,080 |
| 2023-08-07 | 2023-08-03 | 23.250 | 137,300 | +2,000 | 0.01% | 3,192,225 |
| 2023-08-04 | 2023-08-02 | 23.150 | 135,300 | +1,000 | 0.01% | 3,132,195 |
| 2023-08-03 | 2023-08-01 | 24.200 | 134,300 | +4,000 | 0.01% | 3,250,060 |
| 2023-08-02 | 2023-07-31 | 25.400 | 130,300 | -1,000 | 0.01% | 3,309,620 |
| 2023-08-01 | 2023-07-28 | 24.800 | 131,300 | -4,000 | 0.01% | 3,256,240 |
| 2023-07-31 | 2023-07-27 | 23.750 | 135,300 | -2,000 | 0.01% | 3,213,375 |
| 2023-07-28 | 2023-07-26 | 23.050 | 137,300 | -900 | 0.01% | 3,164,765 |
| 2023-07-27 | 2023-07-25 | 22.950 | 138,200 | -2,800 | 0.01% | 3,171,690 |
| 2023-07-24 | 2023-07-20 | 22.300 | 141,000 | -1,000 | 0.01% | 3,144,300 |
| 2023-07-20 | 2023-07-18 | 22.600 | 142,000 | +1,000 | 0.01% | 3,209,200 |
| 2023-07-18 | 2023-07-13 | 23.900 | 141,000 | -7,000 | 0.01% | 3,369,900 |
| 2023-07-14 | 2023-07-12 | 23.050 | 148,000 | -3,000 | 0.01% | 3,411,400 |
| 2023-07-13 | 2023-07-11 | 22.400 | 151,000 | -1,000 | 0.01% | 3,382,400 |
| 2023-07-12 | 2023-07-10 | 21.900 | 152,000 | -1,000 | 0.01% | 3,328,800 |
| 2023-07-11 | 2023-07-07 | 21.850 | 153,000 | +2,000 | 0.01% | 3,343,050 |
| 2023-07-07 | 2023-07-05 | 22.850 | 151,000 | -1,000 | 0.01% | 3,450,350 |
| 2023-07-06 | 2023-07-04 | 22.750 | 152,000 | -1,000 | 0.01% | 3,458,000 |
| 2023-07-04 | 2023-06-30 | 21.300 | 153,000 | +1,000 | 0.01% | 3,258,900 |
| 2023-06-29 | 2023-06-27 | 21.700 | 152,000 | -3,000 | 0.01% | 3,298,400 |
| 2023-06-26 | 2023-06-21 | 21.400 | 155,000 | +1,000 | 0.01% | 3,317,000 |
| 2023-06-21 | 2023-06-19 | 22.700 | 154,000 | +1,000 | 0.01% | 3,495,800 |
| 2023-06-20 | 2023-06-16 | 23.000 | 153,000 | -1,000 | 0.01% | 3,519,000 |
| 2023-06-13 | 2023-06-09 | 21.900 | 154,000 | +1,000 | 0.01% | 3,372,600 |
| 2023-06-09 | 2023-06-07 | 21.950 | 153,000 | +1,000 | 0.01% | 3,358,350 |
| 2023-06-05 | 2023-06-01 | 21.300 | 152,000 | +3,000 | 0.01% | 3,237,600 |
| 2023-05-31 | 2023-05-29 | 22.700 | 149,000 | +1,000 | 0.01% | 3,382,300 |
| 2023-05-30 | 2023-05-25 | 22.850 | 148,000 | +1,000 | 0.01% | 3,381,800 |
| 2023-05-29 | 2023-05-24 | 23.400 | 147,000 | +1,000 | 0.01% | 3,439,800 |
| 2023-05-11 | 2023-05-09 | 25.850 | 146,000 | -1,000 | 0.01% | 3,774,100 |
| 2023-05-10 | 2023-05-08 | 25.950 | 147,000 | -3,000 | 0.01% | 3,814,650 |
| 2023-05-08 | 2023-05-04 | 25.200 | 150,000 | -1,000 | 0.01% | 3,780,000 |
| 2023-04-27 | 2023-04-25 | 23.900 | 151,000 | +2,000 | 0.01% | 3,608,900 |
| 2023-04-21 | 2023-04-19 | 25.750 | 149,000 | +1,000 | 0.01% | 3,836,750 |
| 2023-04-19 | 2023-04-17 | 26.250 | 148,000 | -1,000 | 0.01% | 3,885,000 |
| 2023-04-12 | 2023-04-06 | 25.200 | 149,000 | +2,000 | 0.01% | 3,754,800 |
| 2023-04-11 | 2023-04-04 | 25.100 | 147,000 | +1,000 | 0.01% | 3,689,700 |
| 2023-04-06 | 2023-04-03 | 25.200 | 146,000 | +2,000 | 0.01% | 3,679,200 |
| 2023-04-04 | 2023-03-31 | 24.750 | 144,000 | -2,000 | 0.01% | 3,564,000 |
| 2023-03-31 | 2023-03-29 | 24.600 | 146,000 | -1,000 | 0.01% | 3,591,600 |
| 2023-03-30 | 2023-03-28 | 25.300 | 147,000 | -2,000 | 0.01% | 3,719,100 |
| 2023-03-29 | 2023-03-27 | 24.450 | 149,000 | +2,000 | 0.01% | 3,643,050 |
| 2023-03-28 | 2023-03-24 | 25.200 | 147,000 | +1,200 | 0.01% | 3,704,400 |
| 2023-03-24 | 2023-03-22 | 25.000 | 145,800 | -1,000 | 0.01% | 3,645,000 |
| 2023-03-13 | 2023-03-09 | 23.150 | 146,800 | -1,000 | 0.01% | 3,398,420 |
| 2023-03-10 | 2023-03-08 | 23.700 | 147,800 | +1,000 | 0.01% | 3,502,860 |
| 2023-03-09 | 2023-03-07 | 24.400 | 146,800 | +1,000 | 0.01% | 3,581,920 |
| 2023-03-08 | 2023-03-06 | 24.700 | 145,800 | +2,800 | 0.01% | 3,601,260 |
| 2023-03-07 | 2023-03-03 | 25.600 | 143,000 | -2,000 | 0.01% | 3,660,800 |
| 2023-03-03 | 2023-03-01 | 24.250 | 145,000 | -3,000 | 0.01% | 3,516,250 |
| 2023-02-24 | 2023-02-22 | 22.600 | 148,000 | +1,000 | 0.01% | 3,344,800 |
| 2023-02-22 | 2023-02-20 | 23.050 | 147,000 | -2,000 | 0.01% | 3,388,350 |
| 2023-02-21 | 2023-02-17 | 21.300 | 149,000 | +1,000 | 0.01% | 3,173,700 |
| 2023-02-20 | 2023-02-16 | 21.900 | 148,000 | +3,000 | 0.01% | 3,241,200 |
| 2023-02-17 | 2023-02-15 | 22.100 | 145,000 | +1,000 | 0.01% | 3,204,500 |
| 2023-02-16 | 2023-02-14 | 22.650 | 144,000 | +1,000 | 0.01% | 3,261,600 |
| 2023-02-14 | 2023-02-10 | 23.250 | 143,000 | +2,000 | 0.01% | 3,324,750 |
| 2023-02-08 | 2023-02-06 | 24.000 | 141,000 | +4,000 | 0.01% | 3,384,000 |
| 2023-02-03 | 2023-02-01 | 26.450 | 137,000 | +1,000 | 0.01% | 3,623,650 |
| 2023-02-02 | 2023-01-31 | 26.100 | 136,000 | +2,000 | 0.01% | 3,549,600 |
| 2023-02-01 | 2023-01-30 | 26.400 | 134,000 | +4,300 | 0.01% | 3,537,600 |
| 2023-01-31 | 2023-01-27 | 28.100 | 129,700 | +1,000 | 0.01% | 3,644,570 |
| 2023-01-19 | 2023-01-17 | 26.900 | 128,700 | -1,000 | 0.01% | 3,462,030 |
| 2023-01-17 | 2023-01-13 | 27.050 | 129,700 | -3,000 | 0.01% | 3,508,385 |
| 2023-01-16 | 2023-01-12 | 26.350 | 132,700 | +3,000 | 0.01% | 3,496,645 |
| 2023-01-12 | 2023-01-10 | 26.100 | 129,700 | +1,000 | 0.01% | 3,385,170 |
| 2023-01-10 | 2023-01-06 | 25.150 | 128,700 | +3,000 | 0.01% | 3,236,805 |
| 2023-01-06 | 2023-01-04 | 23.950 | 125,700 | -8,000 | 0.01% | 3,010,515 |
| 2023-01-05 | 2023-01-03 | 21.700 | 133,700 | -13,000 | 0.01% | 2,901,290 |
| 2023-01-03 | 2022-12-29 | 21.000 | 146,700 | +1,000 | 0.01% | 3,080,700 |
| 2022-12-30 | 2022-12-28 | 21.600 | 145,700 | -2,000 | 0.01% | 3,147,120 |
| 2022-12-29 | 2022-12-23 | 20.950 | 147,700 | +1,000 | 0.01% | 3,094,315 |
| 2022-12-23 | 2022-12-21 | 20.300 | 146,700 | -1,000 | 0.01% | 2,978,010 |
| 2022-12-22 | 2022-12-20 | 20.250 | 147,700 | +3,000 | 0.01% | 2,990,925 |
| 2022-12-19 | 2022-12-15 | 21.250 | 144,700 | +1,000 | 0.01% | 3,074,875 |
| 2022-12-16 | 2022-12-14 | 22.050 | 143,700 | +1,000 | 0.01% | 3,168,585 |
| 2022-12-09 | 2022-12-07 | 21.050 | 142,700 | +3,000 | 0.01% | 3,003,835 |
| 2022-12-07 | 2022-12-05 | 23.050 | 139,700 | -1,000 | 0.01% | 3,220,085 |
| 2022-12-05 | 2022-12-01 | 20.950 | 140,700 | -1,000 | 0.01% | 2,947,665 |
| 2022-12-02 | 2022-11-30 | 20.100 | 141,700 | -7,000 | 0.01% | 2,848,170 |
| 2022-12-01 | 2022-11-29 | 19.000 | 148,700 | -6,000 | 0.01% | 2,825,300 |
| 2022-11-30 | 2022-11-28 | 16.660 | 154,700 | +1,000 | 0.01% | 2,577,302 |
| 2022-11-28 | 2022-11-24 | 17.800 | 153,700 | -1,000 | 0.01% | 2,735,860 |
| 2022-11-24 | 2022-11-22 | 17.260 | 154,700 | +1,000 | 0.01% | 2,670,122 |
| 2022-11-23 | 2022-11-21 | 17.680 | 153,700 | +2,000 | 0.01% | 2,717,416 |
| 2022-11-22 | 2022-11-18 | 18.560 | 151,700 | +1,000 | 0.01% | 2,815,552 |
| 2022-11-21 | 2022-11-17 | 18.760 | 150,700 | +2,000 | 0.01% | 2,827,132 |
| 2022-11-17 | 2022-11-15 | 19.900 | 148,700 | -1,000 | 0.01% | 2,959,130 |
| 2022-11-16 | 2022-11-14 | 18.680 | 149,700 | +1,000 | 0.01% | 2,796,396 |
| 2022-11-11 | 2022-11-09 | 16.600 | 148,700 | +2,000 | 0.01% | 2,468,420 |
| 2022-11-09 | 2022-11-07 | 18.000 | 146,700 | +2,000 | 0.01% | 2,640,600 |
| 2022-11-08 | 2022-11-04 | 17.860 | 144,700 | +2,000 | 0.01% | 2,584,342 |
| 2022-11-07 | 2022-11-03 | 16.580 | 142,700 | +2,000 | 0.01% | 2,365,966 |
| 2022-11-03 | 2022-11-01 | 16.100 | 140,700 | -8,000 | 0.01% | 2,265,270 |
| 2022-11-02 | 2022-10-31 | 14.620 | 148,700 | -3,000 | 0.01% | 2,173,994 |
| 2022-10-28 | 2022-10-26 | 15.220 | 151,700 | +4,000 | 0.01% | 2,308,874 |
| 2022-10-27 | 2022-10-25 | 15.580 | 147,700 | -2,000 | 0.01% | 2,301,166 |
| 2022-10-26 | 2022-10-24 | 15.640 | 149,700 | +6,000 | 0.01% | 2,341,308 |
| 2022-10-25 | 2022-10-21 | 18.140 | 143,700 | +2,000 | 0.01% | 2,606,718 |
| 2022-10-24 | 2022-10-20 | 18.320 | 141,700 | -1,000 | 0.01% | 2,595,944 |
| 2022-10-20 | 2022-10-18 | 18.400 | 142,700 | -2,000 | 0.01% | 2,625,680 |
| 2022-10-19 | 2022-10-17 | 17.540 | 144,700 | -4,000 | 0.01% | 2,538,038 |
| 2022-10-11 | 2022-10-07 | 18.120 | 148,700 | +2,000 | 0.01% | 2,694,444 |
| 2022-10-07 | 2022-10-05 | 18.600 | 146,700 | -4,000 | 0.01% | 2,728,620 |
| 2022-10-05 | 2022-09-30 | 17.600 | 150,700 | -2,000 | 0.01% | 2,652,320 |
| 2022-10-03 | 2022-09-29 | 17.680 | 152,700 | +3,000 | 0.01% | 2,699,736 |
| 2022-09-30 | 2022-09-28 | 18.220 | 149,700 | +1,000 | 0.01% | 2,727,534 |
| 2022-09-28 | 2022-09-26 | 19.500 | 148,700 | +1,000 | 0.01% | 2,899,650 |
| 2022-09-22 | 2022-09-20 | 21.150 | 147,700 | -1,000 | 0.01% | 3,123,855 |
| 2022-09-21 | 2022-09-19 | 20.800 | 148,700 | +1,000 | 0.01% | 3,092,960 |
| 2022-09-20 | 2022-09-16 | 21.100 | 147,700 | +2,000 | 0.01% | 3,116,470 |
| 2022-09-16 | 2022-09-14 | 22.450 | 145,700 | +1,000 | 0.01% | 3,270,965 |
| 2022-09-07 | 2022-09-05 | 22.050 | 144,700 | +1,000 | 0.01% | 3,190,635 |
| 2022-09-06 | 2022-09-02 | 22.650 | 143,700 | +1,000 | 0.01% | 3,254,805 |
| 2022-08-30 | 2022-08-26 | 22.250 | 142,700 | -500 | 0.01% | 3,175,075 |
| 2022-08-29 | 2022-08-25 | 21.850 | 143,200 | -4,200 | 0.01% | 3,128,920 |
| 2022-08-26 | 2022-08-24 | 20.800 | 147,400 | -1,000 | 0.01% | 3,065,920 |
| 2022-08-18 | 2022-08-16 | 20.750 | 148,400 | +2,000 | 0.01% | 3,079,300 |
| 2022-08-17 | 2022-08-15 | 21.000 | 146,400 | -2,000 | 0.01% | 3,074,400 |
| 2022-08-16 | 2022-08-12 | 20.900 | 148,400 | -1,000 | 0.01% | 3,101,560 |
| 2022-08-12 | 2022-08-10 | 19.940 | 149,400 | +1,000 | 0.01% | 2,979,036 |
| 2022-08-11 | 2022-08-09 | 20.350 | 148,400 | -1,000 | 0.01% | 3,019,940 |
| 2022-08-08 | 2022-08-04 | 20.550 | 149,400 | -1,000 | 0.01% | 3,070,170 |
| 2022-08-05 | 2022-08-03 | 19.720 | 150,400 | -2,000 | 0.01% | 2,965,888 |
| 2022-08-04 | 2022-08-02 | 19.300 | 152,400 | +2,000 | 0.01% | 2,941,320 |
| 2022-08-02 | 2022-07-29 | 19.960 | 150,400 | -2,000 | 0.01% | 3,001,984 |
| 2022-08-01 | 2022-07-28 | 20.350 | 152,400 | -3,000 | 0.01% | 3,101,340 |
| 2022-07-28 | 2022-07-26 | 20.250 | 155,400 | -2,000 | 0.01% | 3,146,850 |
| 2022-07-27 | 2022-07-25 | 19.760 | 157,400 | -1,000 | 0.01% | 3,110,224 |
| 2022-07-26 | 2022-07-22 | 19.800 | 158,400 | +2,000 | 0.01% | 3,136,320 |
| 2022-07-25 | 2022-07-21 | 20.150 | 156,400 | +6,000 | 0.01% | 3,151,460 |
| 2022-07-20 | 2022-07-18 | 22.800 | 150,400 | -2,000 | 0.01% | 3,429,120 |
| 2022-07-19 | 2022-07-15 | 22.550 | 152,400 | +6,000 | 0.01% | 3,436,620 |
| 2022-07-18 | 2022-07-14 | 24.200 | 146,400 | +1,000 | 0.01% | 3,542,880 |
| 2022-07-15 | 2022-07-13 | 24.700 | 145,400 | -1,000 | 0.01% | 3,591,380 |
| 2022-07-14 | 2022-07-12 | 24.450 | 146,400 | +7,000 | 0.01% | 3,579,480 |
| 2022-07-11 | 2022-07-07 | 25.250 | 139,400 | -2,000 | 0.01% | 3,519,850 |
| 2022-07-08 | 2022-07-06 | 25.200 | 141,400 | +12,000 | 0.01% | 3,563,280 |
| 2022-07-07 | 2022-07-05 | 25.550 | 129,400 | +2,000 | 0.01% | 3,306,170 |
| 2022-07-05 | 2022-06-30 | 25.550 | 127,400 | +1,000 | 0.01% | 3,255,070 |
| 2022-06-29 | 2022-06-27 | 26.200 | 126,400 | -17,000 | 0.01% | 3,311,680 |
| 2022-06-24 | 2022-06-22 | 24.450 | 143,400 | +2,000 | 0.01% | 3,506,130 |
| 2022-06-23 | 2022-06-21 | 25.200 | 141,400 | -1,000 | 0.01% | 3,563,280 |
| 2022-06-22 | 2022-06-20 | 24.300 | 142,400 | +20,000 | 0.01% | 3,460,320 |
| 2022-06-21 | 2022-06-17 | 24.750 | 122,400 | +10,000 | 0.01% | 3,029,400 |
| 2022-06-20 | 2022-06-16 | 24.600 | 112,400 | +2,000 | 0.01% | 2,765,040 |
| 2022-06-17 | 2022-06-15 | 25.600 | 110,400 | +2,000 | 0.01% | 2,826,240 |
| 2022-06-16 | 2022-06-14 | 26.650 | 108,400 | -2,000 | 0.01% | 2,888,860 |
| 2022-06-14 | 2022-06-10 | 27.300 | 110,400 | -1,000 | 0.01% | 3,013,920 |
| 2022-06-13 | 2022-06-09 | 27.200 | 111,400 | +1,000 | 0.01% | 3,030,080 |
| 2022-06-10 | 2022-06-08 | 28.100 | 110,400 | -5,000 | 0.01% | 3,102,240 |
| 2022-06-08 | 2022-06-06 | 26.000 | 115,400 | -3,000 | 0.01% | 3,000,400 |
| 2022-06-06 | 2022-06-01 | 25.650 | 118,400 | +3,000 | 0.01% | 3,036,960 |
| 2022-06-01 | 2022-05-30 | 27.350 | 115,400 | -2,200 | 0.01% | 3,156,190 |
| 2022-05-23 | 2022-05-19 | 26.850 | 117,600 | +2,000 | 0.01% | 3,157,560 |
| 2022-05-18 | 2022-05-16 | 26.750 | 115,600 | -1,000 | 0.01% | 3,092,300 |
| 2022-05-16 | 2022-05-12 | 24.300 | 116,600 | +3,000 | 0.01% | 2,833,380 |
| 2022-05-13 | 2022-05-11 | 25.700 | 113,600 | +1,000 | 0.01% | 2,919,520 |
| 2022-05-12 | 2022-05-10 | 24.700 | 112,600 | -4,500 | 0.01% | 2,781,220 |
| 2022-05-11 | 2022-05-06 | 25.250 | 117,100 | +3,000 | 0.01% | 2,956,775 |
| 2022-05-10 | 2022-05-05 | 27.250 | 114,100 | +4,000 | 0.01% | 3,109,225 |
| 2022-05-06 | 2022-05-04 | 28.100 | 110,100 | -1,000 | 0.01% | 3,093,810 |
| 2022-05-05 | 2022-05-03 | 28.050 | 111,100 | +800 | 0.01% | 3,116,355 |
| 2022-05-04 | 2022-04-29 | 27.600 | 110,300 | -300 | 0.01% | 3,044,280 |
| 2022-04-28 | 2022-04-26 | 23.600 | 110,600 | -1,000 | 0.01% | 2,610,160 |
| 2022-04-25 | 2022-04-21 | 23.100 | 111,600 | +2,000 | 0.01% | 2,577,960 |
| 2022-04-22 | 2022-04-20 | 23.650 | 109,600 | +2,000 | 0.01% | 2,592,040 |
| 2022-04-14 | 2022-04-12 | 25.600 | 107,600 | -3,000 | 0.01% | 2,754,560 |
| 2022-04-13 | 2022-04-11 | 25.650 | 110,600 | +1,000 | 0.01% | 2,836,890 |
| 2022-04-07 | 2022-04-04 | 28.150 | 109,600 | -6,000 | 0.01% | 3,085,240 |
| 2022-04-01 | 2022-03-30 | 27.150 | 115,600 | -1,000 | 0.01% | 3,138,540 |
| 2022-03-30 | 2022-03-28 | 26.600 | 116,600 | -2,000 | 0.01% | 3,101,560 |
| 2022-03-29 | 2022-03-25 | 26.150 | 118,600 | +1,000 | 0.01% | 3,101,390 |
| 2022-03-28 | 2022-03-24 | 27.750 | 117,600 | -6,000 | 0.01% | 3,263,400 |
| 2022-03-25 | 2022-03-23 | 27.050 | 123,600 | -2,000 | 0.01% | 3,343,380 |
| 2022-03-24 | 2022-03-22 | 26.600 | 125,600 | -6,000 | 0.01% | 3,340,960 |
| 2022-03-22 | 2022-03-18 | 24.750 | 131,600 | +4,000 | 0.01% | 3,257,100 |
| 2022-03-21 | 2022-03-17 | 25.350 | 127,600 | -3,000 | 0.01% | 3,234,660 |
| 2022-03-18 | 2022-03-16 | 22.300 | 130,600 | -8,000 | 0.01% | 2,912,380 |
| 2022-03-17 | 2022-03-15 | 18.420 | 138,600 | +3,000 | 0.01% | 2,553,012 |
| 2022-03-16 | 2022-03-14 | 19.920 | 135,600 | +4,000 | 0.01% | 2,701,152 |
| 2022-03-14 | 2022-03-10 | 23.750 | 131,600 | -2,000 | 0.01% | 3,125,500 |
| 2022-03-11 | 2022-03-09 | 23.200 | 133,600 | +3,000 | 0.01% | 3,099,520 |
| 2022-03-10 | 2022-03-08 | 23.600 | 130,600 | +5,000 | 0.01% | 3,082,160 |
| 2022-03-09 | 2022-03-07 | 25.200 | 125,600 | +3,000 | 0.01% | 3,165,120 |
| 2022-03-07 | 2022-03-03 | 26.350 | 122,600 | -1,000 | 0.01% | 3,230,510 |
| 2022-03-04 | 2022-03-02 | 25.800 | 123,600 | +2,000 | 0.01% | 3,188,880 |
| 2022-02-28 | 2022-02-24 | 26.350 | 121,600 | +2,000 | 0.01% | 3,204,160 |
| 2022-02-24 | 2022-02-22 | 28.550 | 119,600 | +2,000 | 0.01% | 3,414,580 |
| 2022-02-23 | 2022-02-21 | 29.800 | 117,600 | +2,000 | 0.01% | 3,504,480 |
| 2022-02-22 | 2022-02-18 | 30.550 | 115,600 | -1,000 | 0.01% | 3,531,580 |
| 2022-02-21 | 2022-02-17 | 30.950 | 116,600 | -2,000 | 0.01% | 3,608,770 |
| 2022-02-17 | 2022-02-15 | 30.300 | 118,600 | -1,000 | 0.01% | 3,593,580 |
| 2022-02-16 | 2022-02-14 | 31.750 | 119,600 | -1,000 | 0.01% | 3,797,300 |
| 2022-02-15 | 2022-02-11 | 31.500 | 120,600 | -7,000 | 0.01% | 3,798,900 |
| 2022-02-14 | 2022-02-10 | 29.900 | 127,600 | -1,000 | 0.01% | 3,815,240 |
| 2022-02-11 | 2022-02-09 | 29.350 | 128,600 | -500 | 0.01% | 3,774,410 |
| 2022-02-10 | 2022-02-08 | 29.150 | 129,100 | -3,500 | 0.01% | 3,763,265 |
| 2022-02-08 | 2022-02-04 | 28.150 | 132,600 | -5,000 | 0.01% | 3,732,690 |
| 2022-02-07 | 2022-01-31 | 26.600 | 137,600 | +1,000 | 0.01% | 3,660,160 |
| 2022-01-27 | 2022-01-25 | 27.650 | 136,600 | +400 | 0.01% | 3,776,990 |
| 2022-01-26 | 2022-01-24 | 28.650 | 136,200 | +600 | 0.01% | 3,902,130 |
| 2022-01-25 | 2022-01-21 | 28.800 | 135,600 | +1,000 | 0.01% | 3,905,280 |
| 2022-01-24 | 2022-01-20 | 29.550 | 134,600 | -3,000 | 0.01% | 3,977,430 |
| 2022-01-21 | 2022-01-19 | 27.800 | 137,600 | +4,000 | 0.01% | 3,825,280 |
| 2022-01-20 | 2022-01-18 | 27.400 | 133,600 | -10,000 | 0.01% | 3,660,640 |
| 2022-01-14 | 2022-01-12 | 29.550 | 143,600 | -2,000 | 0.01% | 4,243,380 |
| 2022-01-12 | 2022-01-10 | 28.800 | 145,600 | -2,000 | 0.01% | 4,193,280 |
| 2022-01-11 | 2022-01-07 | 28.500 | 147,600 | -3,000 | 0.01% | 4,206,600 |
| 2022-01-06 | 2022-01-04 | 27.050 | 150,600 | +2,000 | 0.01% | 4,073,730 |
| 2022-01-04 | 2021-12-31 | 27.100 | 148,600 | -4,000 | 0.01% | 4,027,060 |
| 2022-01-03 | 2021-12-29 | 25.400 | 152,600 | +2,000 | 0.01% | 3,876,040 |
| 2021-12-30 | 2021-12-28 | 26.200 | 150,600 | +1,000 | 0.01% | 3,945,720 |
| 2021-12-21 | 2021-12-17 | 27.550 | 149,600 | +1,000 | 0.01% | 4,121,480 |
| 2021-12-15 | 2021-12-13 | 28.500 | 148,600 | -1,000 | 0.01% | 4,235,100 |
| 2021-12-13 | 2021-12-09 | 28.000 | 149,600 | -1,000 | 0.01% | 4,188,800 |
| 2021-12-09 | 2021-12-07 | 26.450 | 150,600 | -3,800 | 0.01% | 3,983,370 |
| 2021-12-06 | 2021-12-02 | 25.750 | 154,400 | +2,000 | 0.01% | 3,975,800 |
| 2021-12-02 | 2021-11-30 | 26.600 | 152,400 | +1,000 | 0.01% | 4,053,840 |
| 2021-11-29 | 2021-11-25 | 28.350 | 151,400 | -2,200 | 0.01% | 4,292,190 |
| 2021-11-24 | 2021-11-22 | 26.950 | 153,600 | +1,000 | 0.01% | 4,139,520 |
| 2021-11-22 | 2021-11-18 | 27.400 | 152,600 | +2,000 | 0.01% | 4,181,240 |
| 2021-11-19 | 2021-11-17 | 28.350 | 150,600 | +1,000 | 0.01% | 4,269,510 |
| 2021-11-15 | 2021-11-11 | 27.600 | 149,600 | -100 | 0.01% | 4,128,960 |
| 2021-11-09 | 2021-11-05 | 26.400 | 149,700 | -35,000 | 0.01% | 3,952,080 |
| 2021-11-02 | 2021-10-29 | 28.550 | 184,700 | +1,000 | 0.01% | 5,273,185 |
| 2021-10-29 | 2021-10-27 | 29.500 | 183,700 | +35,000 | 0.01% | 5,419,150 |
| 2021-10-26 | 2021-10-22 | 30.850 | 148,700 | +2,000 | 0.01% | 4,587,395 |
| 2021-10-25 | 2021-10-21 | 30.950 | 146,700 | -10,600 | 0.01% | 4,540,365 |
| 2021-10-22 | 2021-10-20 | 30.900 | 157,300 | +1,500 | 0.01% | 4,860,570 |
| 2021-10-21 | 2021-10-19 | 30.700 | 155,800 | -3,000 | 0.01% | 4,783,060 |
| 2021-10-20 | 2021-10-18 | 29.000 | 158,800 | +4,000 | 0.01% | 4,605,200 |
| 2021-10-18 | 2021-10-12 | 30.800 | 154,800 | +6,100 | 0.01% | 4,767,840 |
| 2021-10-07 | 2021-10-05 | 30.200 | 148,700 | +1,000 | 0.01% | 4,490,740 |
| 2021-09-28 | 2021-09-24 | 31.900 | 147,700 | +2,000 | 0.01% | 4,711,630 |
| 2021-09-27 | 2021-09-23 | 32.500 | 145,700 | -2,000 | 0.01% | 4,735,250 |
| 2021-09-23 | 2021-09-20 | 31.700 | 147,700 | +2,000 | 0.01% | 4,682,090 |
| 2021-09-21 | 2021-09-17 | 33.850 | 145,700 | -2,000 | 0.01% | 4,931,945 |
| 2021-09-20 | 2021-09-16 | 32.350 | 147,700 | +3,000 | 0.01% | 4,778,095 |
| 2021-09-17 | 2021-09-15 | 33.400 | 144,700 | +7,100 | 0.01% | 4,832,980 |
| 2021-09-01 | 2021-08-30 | 36.250 | 137,600 | +2,000 | 0.01% | 4,988,000 |
| 2021-08-31 | 2021-08-27 | 38.000 | 135,600 | -2,000 | 0.01% | 5,152,800 |
| 2021-08-27 | 2021-08-25 | 36.500 | 137,600 | +3,000 | 0.01% | 5,022,400 |
| 2021-08-26 | 2021-08-24 | 36.800 | 134,600 | -2,000 | 0.01% | 4,953,280 |
| 2021-08-24 | 2021-08-20 | 33.450 | 136,600 | +4,500 | 0.01% | 4,569,270 |
| 2021-08-23 | 2021-08-19 | 35.100 | 132,100 | +2,000 | 0.01% | 4,636,710 |
| 2021-08-17 | 2021-08-13 | 36.150 | 130,100 | +6,000 | 0.01% | 4,703,115 |
| 2021-08-16 | 2021-08-12 | 37.800 | 124,100 | +1,900 | 0.01% | 4,690,980 |
| 2021-08-13 | 2021-08-11 | 42.700 | 122,200 | -200 | 0.01% | 5,217,940 |
| 2021-08-09 | 2021-08-05 | 42.800 | 122,400 | -4,800 | 0.01% | 5,238,720 |
| 2021-07-29 | 2021-07-27 | 39.500 | 127,200 | +10,700 | 0.01% | 5,024,400 |
| 2021-07-28 | 2021-07-26 | 44.700 | 116,500 | +2,500 | 0.01% | 5,207,550 |
| 2021-07-27 | 2021-07-23 | 47.750 | 114,000 | -2,200 | 0.01% | 5,443,500 |
| 2021-07-26 | 2021-07-22 | 48.350 | 116,200 | -4,000 | 0.01% | 5,618,270 |
| 2021-07-23 | 2021-07-21 | 45.300 | 120,200 | +2,000 | 0.01% | 5,445,060 |
| 2021-07-22 | 2021-07-20 | 44.500 | 118,200 | +6,000 | 0.01% | 5,259,900 |
| 2021-07-19 | 2021-07-15 | 49.800 | 112,200 | -33,100 | 0.01% | 5,587,560 |
| 2021-07-16 | 2021-07-14 | 42.700 | 145,300 | -1,200 | 0.01% | 6,204,310 |
| 2021-07-14 | 2021-07-12 | 42.800 | 146,500 | -2,000 | 0.01% | 6,270,200 |
| 2021-07-13 | 2021-07-09 | 41.350 | 148,500 | -4,000 | 0.01% | 6,140,475 |
| 2021-07-12 | 2021-07-08 | 39.450 | 152,500 | +2,000 | 0.01% | 6,016,125 |
| 2021-07-09 | 2021-07-07 | 40.950 | 150,500 | +1,000 | 0.01% | 6,162,975 |
| 2021-07-08 | 2021-07-06 | 41.000 | 149,500 | +400 | 0.01% | 6,129,500 |
| 2021-07-07 | 2021-07-05 | 41.300 | 149,100 | -1,000 | 0.01% | 6,157,830 |
| 2021-07-05 | 2021-06-30 | 43.950 | 150,100 | +1,000 | 0.01% | 6,596,895 |
| 2021-06-29 | 2021-06-25 | 44.100 | 149,100 | +1,000 | 0.01% | 6,575,310 |
| 2021-06-28 | 2021-06-24 | 44.400 | 148,100 | -10,000 | 0.01% | 6,575,640 |
| 2021-06-25 | 2021-06-23 | 41.550 | 158,100 | -2,600 | 0.01% | 6,569,055 |
| 2021-06-23 | 2021-06-21 | 41.100 | 160,700 | +1,400 | 0.01% | 6,604,770 |
| 2021-06-22 | 2021-06-18 | 41.800 | 159,300 | +1,000 | 0.01% | 6,658,740 |
| 2021-06-21 | 2021-06-17 | 42.100 | 158,300 | -1,000 | 0.01% | 6,664,430 |
| 2021-06-18 | 2021-06-16 | 39.850 | 159,300 | -6,000 | 0.01% | 6,348,105 |
| 2021-06-17 | 2021-06-15 | 39.350 | 165,300 | +2,800 | 0.01% | 6,504,555 |
| 2021-06-16 | 2021-06-11 | 41.600 | 162,500 | +3,000 | 0.01% | 6,760,000 |
| 2021-06-15 | 2021-06-10 | 40.600 | 159,500 | +6,000 | 0.01% | 6,475,700 |
| 2021-06-11 | 2021-06-09 | 41.450 | 153,500 | -2,000 | 0.01% | 6,362,575 |
| 2021-06-10 | 2021-06-08 | 40.900 | 155,500 | -4,000 | 0.01% | 6,359,950 |
| 2021-06-08 | 2021-06-04 | 39.350 | 159,500 | +200 | 0.01% | 6,276,325 |
| 2021-06-07 | 2021-06-03 | 40.050 | 159,300 | +2,000 | 0.01% | 6,379,965 |
| 2021-06-04 | 2021-06-02 | 39.700 | 157,300 | +2,000 | 0.01% | 6,244,810 |
| 2021-06-03 | 2021-06-01 | 40.800 | 155,300 | -2,000 | 0.01% | 6,336,240 |
| 2021-06-02 | 2021-05-31 | 40.000 | 157,300 | -4,000 | 0.01% | 6,292,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 161,300 | +5,000 | 0.01% | 6,242,310 |
| 2021-05-31 | 2021-05-27 | 41.850 | 156,300 | -7,300 | 0.01% | 6,541,155 |
| 2021-05-27 | 2021-05-25 | 42.450 | 163,600 | -6,000 | 0.01% | 6,944,820 |
| 2021-05-25 | 2021-05-21 | 42.000 | 169,600 | +1,000 | 0.01% | 7,123,200 |
| 2021-05-24 | 2021-05-20 | 41.700 | 168,600 | +2,000 | 0.01% | 7,030,620 |
| 2021-05-13 | 2021-05-11 | 41.950 | 166,600 | +1,000 | 0.01% | 6,988,870 |
| 2021-05-12 | 2021-05-10 | 42.600 | 165,600 | -2,000 | 0.01% | 7,054,560 |
| 2021-05-07 | 2021-05-05 | 43.250 | 167,600 | +2,000 | 0.01% | 7,248,700 |
| 2021-05-06 | 2021-05-04 | 44.250 | 165,600 | +2,000 | 0.01% | 7,327,800 |
| 2021-05-05 | 2021-05-03 | 44.800 | 163,600 | +1,000 | 0.01% | 7,329,280 |
| 2021-05-03 | 2021-04-29 | 46.650 | 162,600 | -200 | 0.01% | 7,585,290 |
| 2021-04-30 | 2021-04-28 | 46.150 | 162,800 | +1,000 | 0.01% | 7,513,220 |
| 2021-04-28 | 2021-04-26 | 46.950 | 161,800 | +1,000 | 0.01% | 7,596,510 |
| 2021-04-26 | 2021-04-22 | 46.950 | 160,800 | +1,000 | 0.01% | 7,549,560 |
| 2021-04-22 | 2021-04-20 | 47.200 | 159,800 | +1,000 | 0.01% | 7,542,560 |
| 2021-04-19 | 2021-04-15 | 47.050 | 158,800 | +3,000 | 0.01% | 7,471,540 |
| 2021-04-14 | 2021-04-12 | 47.400 | 155,800 | +1,000 | 0.01% | 7,384,920 |
| 2021-04-08 | 2021-04-01 | 49.200 | 154,800 | -4,000 | 0.01% | 7,616,160 |
| 2021-04-07 | 2021-03-31 | 46.900 | 158,800 | +1,000 | 0.01% | 7,447,720 |
| 2021-04-01 | 2021-03-30 | 47.650 | 157,800 | -1,000 | 0.01% | 7,519,170 |
| 2021-03-29 | 2021-03-25 | 45.100 | 158,800 | +1,200 | 0.01% | 7,161,880 |
| 2021-03-26 | 2021-03-24 | 44.600 | 157,600 | +23,000 | 0.01% | 7,028,960 |
| 2021-03-25 | 2021-03-23 | 50.400 | 134,600 | +2,000 | 0.01% | 6,783,840 |
| 2021-03-23 | 2021-03-19 | 52.150 | 132,600 | -8,300 | 0.01% | 6,915,090 |
| 2021-03-18 | 2021-03-16 | 53.100 | 140,900 | +300 | 0.01% | 7,481,790 |
| 2021-03-17 | 2021-03-15 | 52.850 | 140,600 | -800 | 0.01% | 7,430,710 |
| 2021-03-16 | 2021-03-12 | 51.000 | 141,400 | -9,000 | 0.01% | 7,211,400 |
| 2021-03-15 | 2021-03-11 | 49.900 | 150,400 | -1,000 | 0.01% | 7,504,960 |
| 2021-03-11 | 2021-03-09 | 46.200 | 151,400 | -3,100 | 0.01% | 6,994,680 |
| 2021-03-10 | 2021-03-08 | 45.550 | 154,500 | +6,000 | 0.01% | 7,037,475 |
| 2021-03-08 | 2021-03-04 | 50.600 | 148,500 | +8,000 | 0.01% | 7,514,100 |
| 2021-03-05 | 2021-03-03 | 55.400 | 140,500 | -1,000 | 0.01% | 7,783,700 |
| 2021-03-04 | 2021-03-02 | 53.350 | 141,500 | +3,000 | 0.01% | 7,549,025 |
| 2021-03-02 | 2021-02-26 | 52.150 | 138,500 | +6,000 | 0.01% | 7,222,775 |
| 2021-03-01 | 2021-02-25 | 57.750 | 132,500 | -2,000 | 0.01% | 7,651,875 |
| 2021-02-26 | 2021-02-24 | 56.000 | 134,500 | +10,800 | 0.01% | 7,532,000 |
| 2021-02-25 | 2021-02-23 | 60.400 | 123,700 | +2,200 | 0.01% | 7,471,480 |
| 2021-02-24 | 2021-02-22 | 61.050 | 121,500 | +6,200 | 0.01% | 7,417,575 |
| 2021-02-23 | 2021-02-19 | 66.050 | 115,300 | +11,300 | 0.01% | 7,615,565 |
| 2021-02-22 | 2021-02-18 | 70.800 | 104,000 | +1,400 | 0.01% | 7,363,200 |
| 2021-02-19 | 2021-02-17 | 78.800 | 102,600 | -400 | 0.01% | 8,084,880 |
| 2021-02-18 | 2021-02-16 | 73.350 | 103,000 | -15,400 | 0.01% | 7,555,050 |
| 2021-02-17 | 2021-02-11 | 55.500 | 118,400 | -10,000 | 0.01% | 6,571,200 |
| 2021-02-16 | 2021-02-09 | 51.950 | 128,400 | +900 | 0.01% | 6,670,380 |
| 2021-02-10 | 2021-02-08 | 49.000 | 127,500 | +200 | 0.01% | 6,247,500 |
| 2021-02-09 | 2021-02-05 | 47.900 | 127,300 | +2,700 | 0.01% | 6,097,670 |
| 2021-02-08 | 2021-02-04 | 49.000 | 124,600 | +8,000 | 0.01% | 6,105,400 |
| 2021-02-05 | 2021-02-03 | 52.050 | 116,600 | -5,000 | 0.01% | 6,069,030 |
| 2021-02-04 | 2021-02-02 | 50.950 | 121,600 | -3,000 | 0.01% | 6,195,520 |
| 2021-02-03 | 2021-02-01 | 48.350 | 124,600 | -500 | 0.01% | 6,024,410 |
| 2021-02-02 | 2021-01-29 | 47.800 | 125,100 | +2,500 | 0.01% | 5,979,780 |
| 2021-02-01 | 2021-01-28 | 47.500 | 122,600 | +6,700 | 0.01% | 5,823,500 |
| 2021-01-29 | 2021-01-27 | 50.100 | 115,900 | +12,100 | 0.01% | 5,806,590 |
| 2021-01-28 | 2021-01-26 | 49.900 | 103,800 | -600 | 0.01% | 5,179,620 |
| 2021-01-27 | 2021-01-25 | 51.100 | 104,400 | -20,900 | 0.01% | 5,334,840 |
| 2021-01-26 | 2021-01-22 | 44.050 | 125,300 | -10,000 | 0.01% | 5,519,465 |
| 2021-01-25 | 2021-01-21 | 45.600 | 135,300 | -7,100 | 0.01% | 6,169,680 |
| 2021-01-22 | 2021-01-20 | 42.850 | 142,400 | +4,000 | 0.01% | 6,101,840 |
| 2021-01-21 | 2021-01-19 | 42.500 | 138,400 | -5,300 | 0.01% | 5,882,000 |
| 2021-01-19 | 2021-01-15 | 38.100 | 143,700 | +3,000 | 0.01% | 5,474,970 |
| 2021-01-15 | 2021-01-13 | 39.700 | 140,700 | -6,000 | 0.01% | 5,585,790 |
| 2021-01-12 | 2021-01-08 | 36.900 | 146,700 | +1,000 | 0.01% | 5,413,230 |
| 2021-01-11 | 2021-01-07 | 36.300 | 145,700 | +1,000 | 0.01% | 5,288,910 |
| 2021-01-08 | 2021-01-06 | 36.450 | 144,700 | +5,000 | 0.01% | 5,274,315 |
| 2020-12-30 | 2020-12-28 | 34.050 | 139,700 | +5,000 | 0.01% | 4,756,785 |
| 2020-12-29 | 2020-12-24 | 35.600 | 134,700 | -2,600 | 0.01% | 4,795,320 |
| 2020-12-28 | 2020-12-22 | 35.650 | 137,300 | +2,000 | 0.01% | 4,894,745 |
| 2020-12-22 | 2020-12-18 | 38.150 | 135,300 | -1,000 | 0.01% | 5,161,695 |
| 2020-12-21 | 2020-12-17 | 38.300 | 136,300 | -13,000 | 0.01% | 5,220,290 |
| 2020-12-16 | 2020-12-14 | 36.300 | 149,300 | +10,000 | 0.01% | 5,419,590 |
| 2020-12-14 | 2020-12-10 | 34.350 | 139,300 | +5,000 | 0.01% | 4,784,955 |
| 2020-12-09 | 2020-12-07 | 35.250 | 134,300 | -8,900 | 0.03% | 4,734,075 |
| 2020-12-08 | 2020-12-04 | 35.800 | 143,200 | +1,000 | 0.03% | 5,126,560 |
| 2020-12-04 | 2020-12-02 | 36.500 | 142,200 | +2,000 | 0.03% | 5,190,300 |
| 2020-12-02 | 2020-11-30 | 37.450 | 140,200 | -5,000 | 0.03% | 5,250,490 |
| 2020-12-01 | 2020-11-27 | 37.150 | 145,200 | +1,000 | 0.03% | 5,394,180 |
| 2020-11-26 | 2020-11-24 | 37.350 | 144,200 | +2,000 | 0.03% | 5,385,870 |
| 2020-11-23 | 2020-11-19 | 38.650 | 142,200 | -10,000 | 0.03% | 5,496,030 |
| 2020-11-18 | 2020-11-16 | 39.650 | 152,200 | +3,800 | 0.03% | 6,034,730 |
| 2020-11-13 | 2020-11-11 | 38.500 | 148,400 | +6,000 | 0.03% | 5,713,400 |
| 2020-11-12 | 2020-11-10 | 41.200 | 142,400 | -20,000 | 0.03% | 5,866,880 |
| 2020-11-11 | 2020-11-09 | 42.400 | 162,400 | -17,000 | 0.03% | 6,885,760 |
| 2020-11-06 | 2020-11-04 | 38.650 | 179,400 | +32,000 | 0.04% | 6,933,810 |
| 2020-11-05 | 2020-11-03 | 39.400 | 147,400 | -21,700 | 0.03% | 5,807,560 |
| 2020-11-04 | 2020-11-02 | 39.000 | 169,100 | +1,000 | 0.04% | 6,594,900 |
| 2020-11-03 | 2020-10-30 | 40.300 | 168,100 | +2,000 | 0.04% | 6,774,430 |
| 2020-10-30 | 2020-10-28 | 40.800 | 166,100 | +1,000 | 0.04% | 6,776,880 |
| 2020-10-28 | 2020-10-23 | 39.900 | 165,100 | +2,000 | 0.04% | 6,587,490 |
| 2020-10-21 | 2020-10-19 | 38.000 | 163,100 | +6,500 | 0.03% | 6,197,800 |
| 2020-10-19 | 2020-10-15 | 39.150 | 156,600 | +2,000 | 0.03% | 6,130,890 |
| 2020-10-16 | 2020-10-14 | 41.050 | 154,600 | +1,000 | 0.03% | 6,346,330 |
| 2020-10-15 | 2020-10-12 | 41.550 | 153,600 | -2,000 | 0.03% | 6,382,080 |
| 2020-10-14 | 2020-10-09 | 40.150 | 155,600 | +3,000 | 0.03% | 6,247,340 |
| 2020-10-09 | 2020-10-07 | 39.500 | 152,600 | +2,000 | 0.03% | 6,027,700 |
| 2020-10-08 | 2020-10-06 | 39.700 | 150,600 | -2,000 | 0.03% | 5,978,820 |
| 2020-09-30 | 2020-09-28 | 38.300 | 152,600 | +3,700 | 0.03% | 5,844,580 |
| 2020-09-29 | 2020-09-25 | 37.350 | 148,900 | +13,500 | 0.03% | 5,561,415 |
| 2020-09-28 | 2020-09-24 | 41.500 | 135,400 | +1,400 | 0.03% | 5,619,100 |
| 2020-09-23 | 2020-09-21 | 42.900 | 134,000 | +2,000 | 0.03% | 5,748,600 |
| 2020-09-22 | 2020-09-18 | 44.750 | 132,000 | -8,300 | 0.03% | 5,907,000 |
| 2020-09-21 | 2020-09-17 | 43.650 | 140,300 | +4,300 | 0.03% | 6,124,095 |
| 2020-09-18 | 2020-09-16 | 43.600 | 136,000 | +2,400 | 0.03% | 5,929,600 |
| 2020-09-17 | 2020-09-15 | 46.050 | 133,600 | +4,100 | 0.03% | 6,152,280 |
| 2020-09-16 | 2020-09-14 | 45.700 | 129,500 | +1,200 | 0.03% | 5,918,150 |
| 2020-09-15 | 2020-09-11 | 44.650 | 128,300 | -3,000 | 0.03% | 5,728,595 |
| 2020-09-14 | 2020-09-10 | 43.400 | 131,300 | -2,000 | 0.03% | 5,698,420 |
| 2020-09-10 | 2020-09-08 | 45.350 | 133,300 | +25,000 | 0.03% | 6,045,155 |
| 2020-09-09 | 2020-09-07 | 48.500 | 108,300 | -900 | 0.02% | 5,252,550 |
| 2020-09-04 | 2020-09-02 | 55.000 | 109,200 | -18,000 | 0.02% | 6,006,000 |
| 2020-09-02 | 2020-08-31 | 51.050 | 127,200 | +10,000 | 0.03% | 6,493,560 |
| 2020-09-01 | 2020-08-28 | 52.200 | 117,200 | +18,900 | 0.02% | 6,117,840 |
| 2020-08-31 | 2020-08-27 | 53.750 | 98,300 | -19,000 | 0.02% | 5,283,625 |
| 2020-08-28 | 2020-08-26 | 43.750 | 117,300 | -4,000 | 0.02% | 5,131,875 |
| 2020-08-21 | 2020-08-19 | 43.450 | 121,300 | -17,100 | 0.03% | 5,270,485 |
| 2020-08-18 | 2020-08-14 | 43.100 | 138,400 | -3,200 | 0.03% | 5,965,040 |
| 2020-08-14 | 2020-08-12 | 43.000 | 141,600 | +1,000 | 0.03% | 6,088,800 |
| 2020-08-13 | 2020-08-11 | 43.850 | 140,600 | +4,500 | 0.03% | 6,165,310 |
| 2020-08-12 | 2020-08-10 | 46.100 | 136,100 | +500 | 0.03% | 6,274,210 |
| 2020-08-10 | 2020-08-06 | 48.500 | 135,600 | +1,000 | 0.03% | 6,576,600 |
| 2020-08-07 | 2020-08-05 | 49.200 | 134,600 | -1,000 | 0.03% | 6,622,320 |
| 2020-08-06 | 2020-08-04 | 49.600 | 135,600 | -7,200 | 0.03% | 6,725,760 |
| 2020-08-04 | 2020-07-31 | 46.450 | 142,800 | +10,000 | 0.03% | 6,633,060 |
| 2020-08-03 | 2020-07-30 | 47.000 | 132,800 | -4,600 | 0.03% | 6,241,600 |
| 2020-07-28 | 2020-07-24 | 42.300 | 137,400 | +2,000 | 0.03% | 5,812,020 |
| 2020-07-24 | 2020-07-22 | 45.000 | 135,400 | +3,000 | 0.03% | 6,093,000 |
| 2020-07-23 | 2020-07-21 | 47.700 | 132,400 | -2,000 | 0.03% | 6,315,480 |
| 2020-07-21 | 2020-07-17 | 44.000 | 134,400 | -2,000 | 0.03% | 5,913,600 |
| 2020-07-20 | 2020-07-16 | 44.150 | 136,400 | +5,000 | 0.03% | 6,022,060 |
| 2020-07-17 | 2020-07-15 | 48.650 | 131,400 | +100 | 0.03% | 6,392,610 |
| 2020-07-16 | 2020-07-14 | 48.700 | 131,300 | +7,800 | 0.03% | 6,394,310 |
| 2020-07-15 | 2020-07-13 | 52.550 | 123,500 | +4,600 | 0.03% | 6,489,925 |
| 2020-07-14 | 2020-07-10 | 52.800 | 118,900 | +100 | 0.03% | 6,277,920 |
| 2020-07-13 | 2020-07-09 | 53.000 | 118,800 | +50,000 | 0.03% | 6,296,400 |
| 2020-07-09 | 2020-07-07 | 51.200 | 68,800 | +6,000 | 0.01% | 3,522,560 |
| 2020-07-08 | 2020-07-06 | 55.100 | 62,800 | +300 | 0.01% | 3,460,280 |
| 2020-07-07 | 2020-07-03 | 47.150 | 62,500 | +4,000 | 0.01% | 2,946,875 |
| 2020-06-23 | 2020-06-19 | 33.650 | 58,500 | -4,400 | 0.01% | 1,968,525 |
| 2020-06-22 | 2020-06-18 | 31.800 | 62,900 | -6,100 | 0.01% | 2,000,220 |
| 2020-06-19 | 2020-06-17 | 29.300 | 69,000 | -200 | 0.01% | 2,021,700 |
| 2020-06-18 | 2020-06-16 | 28.700 | 69,200 | -13,800 | 0.01% | 1,986,040 |
| 2020-06-16 | 2020-06-12 | 28.350 | 83,000 | -10,000 | 0.02% | 2,353,050 |
| 2020-06-15 | 2020-06-11 | 28.450 | 93,000 | +2,000 | 0.02% | 2,645,850 |
| 2020-06-12 | 2020-06-10 | 29.450 | 91,000 | +13,900 | 0.02% | 2,679,950 |
| 2020-06-10 | 2020-06-08 | 29.300 | 77,100 | -10,000 | 0.02% | 2,259,030 |
| 2020-06-09 | 2020-06-05 | 29.200 | 87,100 | +10,000 | 0.02% | 2,543,320 |
| 2020-06-08 | 2020-06-04 | 29.200 | 77,100 | -8,500 | 0.02% | 2,251,320 |
| 2020-06-04 | 2020-06-02 | 28.850 | 85,600 | -1,500 | 0.02% | 2,469,560 |
| 2020-06-03 | 2020-06-01 | 28.000 | 87,100 | -26,900 | 0.02% | 2,438,800 |
| 2020-06-02 | 2020-05-29 | 27.350 | 114,000 | -7,000 | 0.02% | 3,117,900 |
| 2020-06-01 | 2020-05-28 | 27.200 | 121,000 | +9,000 | 0.03% | 3,291,200 |
| 2020-05-29 | 2020-05-27 | 28.050 | 112,000 | +4,900 | 0.02% | 3,141,600 |
| 2020-05-28 | 2020-05-26 | 28.350 | 107,100 | +28,500 | 0.02% | 3,036,285 |
| 2020-05-27 | 2020-05-25 | 27.850 | 78,600 | -30,000 | 0.02% | 2,189,010 |
| 2020-05-26 | 2020-05-22 | 27.350 | 108,600 | +4,000 | 0.02% | 2,970,210 |
| 2020-05-22 | 2020-05-20 | 29.700 | 104,600 | -8,500 | 0.02% | 3,106,620 |
| 2020-05-21 | 2020-05-19 | 28.850 | 113,100 | -6,000 | 0.02% | 3,262,935 |
| 2020-05-20 | 2020-05-18 | 27.800 | 119,100 | +19,800 | 0.03% | 3,310,980 |
| 2020-05-19 | 2020-05-15 | 29.600 | 99,300 | +14,400 | 0.02% | 2,939,280 |
| 2020-05-18 | 2020-05-14 | 30.550 | 84,900 | -6,000 | 0.02% | 2,593,695 |
| 2020-05-15 | 2020-05-13 | 29.750 | 90,900 | +1,800 | 0.02% | 2,704,275 |
| 2020-05-14 | 2020-05-12 | 29.600 | 89,100 | +100 | 0.02% | 2,637,360 |
| 2020-05-13 | 2020-05-11 | 29.100 | 89,000 | -14,000 | 0.02% | 2,589,900 |
| 2020-05-12 | 2020-05-08 | 28.500 | 103,000 | +2,000 | 0.02% | 2,935,500 |
| 2020-05-08 | 2020-05-06 | 27.100 | 101,000 | -31,100 | 0.02% | 2,737,100 |
| 2020-05-06 | 2020-05-04 | 24.950 | 132,100 | +10,000 | 0.03% | 3,295,895 |
| 2020-05-05 | 2020-04-29 | 26.800 | 122,100 | +3,000 | 0.03% | 3,272,280 |
| 2020-05-04 | 2020-04-28 | 27.050 | 119,100 | -7,000 | 0.03% | 3,221,655 |
| 2020-04-28 | 2020-04-24 | 24.650 | 126,100 | +18,100 | 0.03% | 3,108,365 |
| 2020-04-27 | 2020-04-23 | 25.000 | 108,000 | +9,000 | 0.02% | 2,700,000 |
| 2020-04-24 | 2020-04-22 | 25.450 | 99,000 | +1,000 | 0.02% | 2,519,550 |
| 2020-04-23 | 2020-04-21 | 24.400 | 98,000 | +2,000 | 0.02% | 2,391,200 |
| 2020-04-22 | 2020-04-20 | 25.850 | 96,000 | +11,000 | 0.02% | 2,481,600 |
| 2020-04-21 | 2020-04-17 | 26.200 | 85,000 | +2,000 | 0.02% | 2,227,000 |
| 2020-04-20 | 2020-04-16 | 26.250 | 83,000 | +2,000 | 0.02% | 2,178,750 |
| 2020-04-17 | 2020-04-15 | 26.800 | 81,000 | -140,192 | 0.02% | 2,170,800 |
| 2020-04-16 | 2020-04-14 | 27.800 | 221,192 | -4,000 | 0.05% | 6,149,138 |
| 2020-04-15 | 2020-04-09 | 26.600 | 225,192 | -100 | 0.05% | 5,990,107 |
| 2020-04-09 | 2020-04-07 | 27.250 | 225,292 | +2,700 | 0.05% | 6,139,207 |
| 2020-04-08 | 2020-04-06 | 26.500 | 222,592 | -2,000 | 0.05% | 5,898,688 |
| 2020-04-03 | 2020-04-01 | 24.650 | 224,592 | +5,000 | 0.05% | 5,536,193 |
| 2020-04-02 | 2020-03-31 | 25.600 | 219,592 | -1,200 | 0.05% | 5,621,555 |
| 2020-04-01 | 2020-03-30 | 24.900 | 220,792 | +2,000 | 0.05% | 5,497,721 |
| 2020-03-31 | 2020-03-27 | 25.500 | 218,792 | +2,000 | 0.05% | 5,579,196 |
| 2020-03-30 | 2020-03-26 | 25.200 | 216,792 | -1,600 | 0.05% | 5,463,158 |
| 2020-03-27 | 2020-03-25 | 25.500 | 218,392 | -24,200 | 0.05% | 5,568,996 |
| 2020-03-26 | 2020-03-24 | 24.400 | 242,592 | +2,000 | 0.05% | 5,919,245 |
| 2020-03-25 | 2020-03-23 | 23.300 | 240,592 | +4,000 | 0.05% | 5,605,794 |
| 2020-03-24 | 2020-03-20 | 25.500 | 236,592 | +5,800 | 0.05% | 6,033,096 |
| 2020-03-20 | 2020-03-18 | 24.450 | 230,792 | +8,000 | 0.05% | 5,642,864 |
| 2020-03-18 | 2020-03-16 | 26.100 | 222,792 | +4,000 | 0.05% | 5,814,871 |
| 2020-03-17 | 2020-03-13 | 29.050 | 218,792 | -2,000 | 0.05% | 6,355,908 |
| 2020-03-16 | 2020-03-12 | 29.050 | 220,792 | +2,000 | 0.05% | 6,414,008 |
| 2020-03-13 | 2020-03-11 | 31.250 | 218,792 | +12,000 | 0.05% | 6,837,250 |
| 2020-03-12 | 2020-03-10 | 32.050 | 206,792 | +22,000 | 0.04% | 6,627,684 |
| 2020-03-11 | 2020-03-09 | 32.050 | 184,792 | -19,500 | 0.04% | 5,922,584 |
| 2020-03-09 | 2020-03-05 | 35.100 | 204,292 | -1,300 | 0.04% | 7,170,649 |
| 2020-03-06 | 2020-03-04 | 35.300 | 205,592 | -2,000 | 0.04% | 7,257,398 |
| 2020-03-05 | 2020-03-03 | 35.100 | 207,592 | -19,500 | 0.04% | 7,286,479 |
| 2020-03-04 | 2020-03-02 | 33.400 | 227,092 | +1,100 | 0.05% | 7,584,873 |
| 2020-03-03 | 2020-02-28 | 32.800 | 225,992 | +100 | 0.05% | 7,412,538 |
| 2020-03-02 | 2020-02-27 | 33.500 | 225,892 | +3,000 | 0.05% | 7,567,382 |
| 2020-02-28 | 2020-02-26 | 31.450 | 222,892 | +2,000 | 0.05% | 7,009,953 |
| 2020-02-27 | 2020-02-25 | 31.750 | 220,892 | -45,500 | 0.05% | 7,013,321 |
| 2020-02-26 | 2020-02-24 | 32.100 | 266,392 | -26,600 | 0.06% | 8,551,183 |
| 2020-02-25 | 2020-02-21 | 33.400 | 292,992 | -2,900 | 0.06% | 9,785,933 |
| 2020-02-21 | 2020-02-19 | 32.200 | 295,892 | -6,000 | 0.06% | 9,527,722 |
| 2020-02-19 | 2020-02-17 | 31.250 | 301,892 | -6,500 | 0.06% | 9,434,125 |
| 2020-02-14 | 2020-02-12 | 29.050 | 308,392 | +11,000 | 0.07% | 8,958,788 |
| 2020-02-13 | 2020-02-11 | 28.500 | 297,392 | +83,000 | 0.06% | 8,475,672 |
| 2020-02-12 | 2020-02-10 | 28.450 | 214,392 | -24,300 | 0.05% | 6,099,452 |
| 2020-02-10 | 2020-02-06 | 28.150 | 238,692 | -2,000 | 0.05% | 6,719,180 |
| 2020-02-06 | 2020-02-04 | 27.600 | 240,692 | -1,700 | 0.05% | 6,643,099 |
| 2020-02-05 | 2020-02-03 | 25.750 | 242,392 | +20,000 | 0.05% | 6,241,594 |
| 2020-02-04 | 2020-01-31 | 25.400 | 222,392 | -10,500 | 0.05% | 5,648,757 |
| 2020-02-03 | 2020-01-30 | 25.250 | 232,892 | +12,000 | 0.05% | 5,880,523 |
| 2020-01-30 | 2020-01-24 | 28.100 | 220,892 | +1,600 | 0.05% | 6,207,065 |
| 2020-01-29 | 2020-01-22 | 29.800 | 219,292 | -2,000 | 0.05% | 6,534,902 |
| 2020-01-23 | 2020-01-21 | 29.350 | 221,292 | -51,800 | 0.05% | 6,494,920 |
| 2020-01-22 | 2020-01-20 | 31.350 | 273,092 | -8,000 | 0.06% | 8,561,434 |
| 2020-01-21 | 2020-01-17 | 32.350 | 281,092 | -74,600 | 0.06% | 9,093,326 |
| 2020-01-20 | 2020-01-16 | 30.100 | 355,692 | +54,000 | 0.08% | 10,706,329 |
| 2020-01-17 | 2020-01-15 | 30.050 | 301,692 | +2,000 | 0.06% | 9,065,845 |
| 2020-01-16 | 2020-01-14 | 29.500 | 299,692 | +1,900 | 0.06% | 8,840,914 |
| 2020-01-15 | 2020-01-13 | 30.150 | 297,792 | +2,000 | 0.06% | 8,978,429 |
| 2020-01-14 | 2020-01-10 | 29.200 | 295,792 | +57,000 | 0.06% | 8,637,126 |
| 2020-01-13 | 2020-01-09 | 29.200 | 238,792 | -3,500 | 0.05% | 6,972,726 |
| 2020-01-10 | 2020-01-08 | 28.400 | 242,292 | +4,200 | 0.05% | 6,881,093 |
| 2020-01-09 | 2020-01-07 | 29.700 | 238,092 | +1,500 | 0.05% | 7,071,332 |
| 2020-01-03 | 2019-12-31 | 28.100 | 236,592 | +8,000 | 0.05% | 6,648,235 |
| 2019-12-27 | 2019-12-20 | 28.250 | 228,592 | -2,000 | 0.05% | 6,457,724 |
| 2019-12-23 | 2019-12-19 | 28.700 | 230,592 | +3,000 | 0.05% | 6,617,990 |
| 2019-12-20 | 2019-12-18 | 29.450 | 227,592 | +2,000 | 0.05% | 6,702,584 |
| 2019-12-13 | 2019-12-11 | 27.850 | 225,592 | -2,000 | 0.05% | 6,282,737 |
| 2019-12-11 | 2019-12-09 | 27.600 | 227,592 | +2,000 | 0.05% | 6,281,539 |
| 2019-12-10 | 2019-12-06 | 27.700 | 225,592 | -4,000 | 0.05% | 6,248,898 |
| 2019-12-06 | 2019-12-04 | 26.900 | 229,592 | +4,000 | 0.05% | 6,176,025 |
| 2019-12-05 | 2019-12-03 | 28.150 | 225,592 | -4,000 | 0.05% | 6,350,415 |
| 2019-12-04 | 2019-12-02 | 28.200 | 229,592 | -5,000 | 0.05% | 6,474,494 |
| 2019-12-03 | 2019-11-29 | 27.050 | 234,592 | +2,000 | 0.05% | 6,345,714 |
| 2019-12-02 | 2019-11-28 | 27.650 | 232,592 | -1,500 | 0.05% | 6,431,169 |
| 2019-11-28 | 2019-11-26 | 26.150 | 234,092 | +5,700 | 0.05% | 6,121,506 |
| 2019-11-27 | 2019-11-25 | 27.000 | 228,392 | -4,000 | 0.05% | 6,166,584 |
| 2019-11-26 | 2019-11-22 | 26.800 | 232,392 | -12,000 | 0.05% | 6,228,106 |
| 2019-11-25 | 2019-11-21 | 24.250 | 244,392 | +1,700 | 0.05% | 5,926,506 |
| 2019-11-22 | 2019-11-20 | 25.500 | 242,692 | +4,300 | 0.05% | 6,188,646 |
| 2019-11-21 | 2019-11-19 | 25.750 | 238,392 | -12,000 | 0.05% | 6,138,594 |
| 2019-11-19 | 2019-11-15 | 24.100 | 250,392 | -4,000 | 0.05% | 6,034,447 |
| 2019-11-13 | 2019-11-11 | 24.600 | 254,392 | +2,000 | 0.05% | 6,258,043 |
| 2019-11-08 | 2019-11-06 | 26.200 | 252,392 | -2,000 | 0.05% | 6,612,670 |
| 2019-11-04 | 2019-10-31 | 26.200 | 254,392 | +4,000 | 0.05% | 6,665,070 |
| 2019-11-01 | 2019-10-30 | 27.600 | 250,392 | -4,000 | 0.05% | 6,910,819 |
| 2019-10-31 | 2019-10-29 | 27.500 | 254,392 | -5,000 | 0.05% | 6,995,780 |
| 2019-10-30 | 2019-10-28 | 28.250 | 259,392 | -14,000 | 0.06% | 7,327,824 |
| 2019-10-29 | 2019-10-25 | 26.000 | 273,392 | -5,700 | 0.06% | 7,108,192 |
| 2019-10-28 | 2019-10-24 | 26.000 | 279,092 | -4,300 | 0.06% | 7,256,392 |
| 2019-10-25 | 2019-10-23 | 23.700 | 283,392 | +4,000 | 0.06% | 6,716,390 |
| 2019-10-24 | 2019-10-22 | 24.500 | 279,392 | +4,000 | 0.06% | 6,845,104 |
| 2019-10-23 | 2019-10-21 | 25.750 | 275,392 | -12,000 | 0.06% | 7,091,344 |
| 2019-10-22 | 2019-10-18 | 23.750 | 287,392 | -2,000 | 0.06% | 6,825,560 |
| 2019-10-21 | 2019-10-17 | 23.000 | 289,392 | -14,000 | 0.06% | 6,656,016 |
| 2019-10-18 | 2019-10-16 | 21.250 | 303,392 | -39,000 | 0.06% | 6,447,080 |
| 2019-10-17 | 2019-10-15 | 21.250 | 342,392 | -12,600 | 0.07% | 7,275,830 |
| 2019-10-16 | 2019-10-14 | 19.500 | 354,992 | +35,000 | 0.08% | 6,922,344 |
| 2019-10-15 | 2019-10-11 | 19.480 | 319,992 | -3,000 | 0.07% | 6,233,444 |
| 2019-09-24 | 2019-09-20 | 19.420 | 322,992 | +4,000 | 0.07% | 6,272,505 |
| 2019-09-19 | 2019-09-17 | 19.660 | 318,992 | -4,000 | 0.07% | 6,271,383 |
| 2019-09-17 | 2019-09-13 | 20.950 | 322,992 | +3,600 | 0.07% | 6,766,682 |
| 2019-09-16 | 2019-09-12 | 20.050 | 319,392 | -4,200 | 0.07% | 6,403,810 |
| 2019-09-13 | 2019-09-11 | 20.400 | 323,592 | -4,000 | 0.07% | 6,601,277 |
| 2019-09-11 | 2019-09-09 | 19.080 | 327,592 | -40,000 | 0.07% | 6,250,455 |
| 2019-09-10 | 2019-09-06 | 19.360 | 367,592 | -100 | 0.08% | 7,116,581 |
| 2019-09-09 | 2019-09-05 | 19.200 | 367,692 | -24,000 | 0.08% | 7,059,686 |
| 2019-09-06 | 2019-09-04 | 18.460 | 391,692 | +2,000 | 0.08% | 7,230,634 |
| 2019-09-05 | 2019-09-03 | 18.060 | 389,692 | +2,000 | 0.08% | 7,037,838 |
| 2019-09-03 | 2019-08-30 | 17.700 | 387,692 | +4,200 | 0.08% | 6,862,148 |
| 2019-09-02 | 2019-08-29 | 18.200 | 383,492 | +5,000 | 0.08% | 6,979,554 |
| 2019-08-30 | 2019-08-28 | 18.600 | 378,492 | +27,000 | 0.08% | 7,039,951 |
| 2019-08-29 | 2019-08-27 | 18.700 | 351,492 | +45,000 | 0.07% | 6,572,900 |
| 2019-08-27 | 2019-08-23 | 21.300 | 306,492 | -24,000 | 0.07% | 6,528,280 |
| 2019-08-26 | 2019-08-22 | 18.500 | 330,492 | +1,000 | 0.07% | 6,114,102 |
| 2019-08-19 | 2019-08-15 | 16.940 | 329,492 | +200 | 0.07% | 5,581,594 |
| 2019-08-07 | 2019-08-05 | 17.700 | 329,292 | +6,000 | 0.07% | 5,828,468 |
| 2019-08-05 | 2019-08-01 | 19.820 | 323,292 | -18,000 | 0.07% | 6,407,647 |
| 2019-08-02 | 2019-07-31 | 17.700 | 341,292 | +9,000 | 0.07% | 6,040,868 |
| 2019-07-31 | 2019-07-29 | 18.760 | 332,292 | +2,000 | 0.07% | 6,233,798 |
| 2019-07-26 | 2019-07-24 | 19.040 | 330,292 | +3,000 | 0.07% | 6,288,760 |
| 2019-07-25 | 2019-07-23 | 19.180 | 327,292 | -600 | 0.07% | 6,277,461 |
| 2019-07-22 | 2019-07-18 | 18.540 | 327,892 | -9,200 | 0.07% | 6,079,118 |
| 2019-07-19 | 2019-07-17 | 18.700 | 337,092 | +3,000 | 0.07% | 6,303,620 |
| 2019-07-18 | 2019-07-16 | 18.980 | 334,092 | +11,000 | 0.07% | 6,341,066 |
| 2019-07-17 | 2019-07-15 | 19.920 | 323,092 | -10,000 | 0.07% | 6,435,993 |
| 2019-07-10 | 2019-07-08 | 20.600 | 333,092 | +2,900 | 0.07% | 6,861,695 |
| 2019-06-18 | 2019-06-14 | 21.300 | 330,192 | +2,000 | 0.07% | 7,033,090 |
| 2019-06-14 | 2019-06-12 | 21.900 | 328,192 | +2,000 | 0.07% | 7,187,405 |
| 2019-06-11 | 2019-06-06 | 21.450 | 326,192 | +2,000 | 0.07% | 6,996,818 |
| 2019-06-05 | 2019-06-03 | 21.850 | 324,192 | +2,000 | 0.07% | 7,083,595 |
| 2019-05-27 | 2019-05-23 | 22.200 | 322,192 | +6,000 | 0.07% | 7,152,662 |
| 2019-05-22 | 2019-05-20 | 22.600 | 316,192 | -800 | 0.07% | 7,145,939 |
| 2019-05-21 | 2019-05-17 | 23.250 | 316,992 | +4,000 | 0.07% | 7,370,064 |
| 2019-05-14 | 2019-05-09 | 24.400 | 312,992 | +16,000 | 0.07% | 7,637,005 |
| 2019-05-10 | 2019-05-08 | 25.300 | 296,992 | +8,600 | 0.06% | 7,513,898 |
| 2019-05-09 | 2019-05-07 | 26.500 | 288,392 | +5,000 | 0.06% | 7,642,388 |
| 2019-05-08 | 2019-05-06 | 26.450 | 283,392 | +4,000 | 0.06% | 7,495,718 |
| 2019-04-29 | 2019-04-25 | 27.850 | 279,392 | -4,000 | 0.06% | 7,781,067 |
| 2019-04-25 | 2019-04-23 | 28.050 | 283,392 | +2,000 | 0.06% | 7,949,146 |
| 2019-04-24 | 2019-04-18 | 28.650 | 281,392 | +2,000 | 0.06% | 8,061,881 |
| 2019-04-17 | 2019-04-15 | 29.500 | 279,392 | -44,000 | 0.06% | 8,242,064 |
| 2019-04-15 | 2019-04-11 | 29.600 | 323,392 | -87,000 | 0.07% | 9,572,403 |
| 2019-04-12 | 2019-04-10 | 30.500 | 410,392 | +97,000 | 0.09% | 12,516,956 |
| 2019-04-11 | 2019-04-09 | 31.650 | 313,392 | -8,000 | 0.07% | 9,918,857 |
| 2019-04-10 | 2019-04-08 | 29.650 | 321,392 | +10,000 | 0.07% | 9,529,273 |
| 2019-04-08 | 2019-04-03 | 30.100 | 311,392 | +42,000 | 0.07% | 9,372,899 |
| 2019-04-03 | 2019-04-01 | 27.800 | 269,392 | +2,000 | 0.06% | 7,489,098 |
| 2019-04-02 | 2019-03-29 | 28.200 | 267,392 | -8,000 | 0.06% | 7,540,454 |
| 2019-04-01 | 2019-03-28 | 28.200 | 275,392 | -12,000 | 0.06% | 7,766,054 |
| 2019-03-28 | 2019-03-26 | 25.600 | 287,392 | +7,000 | 0.06% | 7,357,235 |
| 2019-03-19 | 2019-03-15 | 27.150 | 280,392 | +7,000 | 0.06% | 7,612,643 |
| 2019-03-18 | 2019-03-14 | 27.100 | 273,392 | +2,000 | 0.06% | 7,408,923 |
| 2019-03-14 | 2019-03-12 | 28.750 | 271,392 | +5,000 | 0.06% | 7,802,520 |
| 2019-03-13 | 2019-03-11 | 29.150 | 266,392 | +5,000 | 0.06% | 7,765,327 |
| 2019-03-12 | 2019-03-08 | 29.400 | 261,392 | -2,600 | 0.06% | 7,684,925 |
| 2019-03-11 | 2019-03-07 | 31.300 | 263,992 | +2,000 | 0.06% | 8,262,950 |
| 2019-03-08 | 2019-03-06 | 30.750 | 261,992 | +1,000 | 0.06% | 8,056,254 |
| 2019-03-07 | 2019-03-05 | 28.900 | 260,992 | +2,000 | 0.06% | 7,542,669 |
| 2019-03-06 | 2019-03-04 | 29.450 | 258,992 | +2,000 | 0.06% | 7,627,314 |
| 2019-03-05 | 2019-03-01 | 30.500 | 256,992 | +2,000 | 0.05% | 7,838,256 |
| 2019-03-04 | 2019-02-28 | 29.500 | 254,992 | -17,900 | 0.05% | 7,522,264 |
| 2019-03-01 | 2019-02-27 | 29.850 | 272,892 | +2,000 | 0.06% | 8,145,826 |
| 2019-02-28 | 2019-02-26 | 31.000 | 270,892 | +6,500 | 0.06% | 8,397,652 |
| 2019-02-27 | 2019-02-25 | 30.450 | 264,392 | -2,000 | 0.06% | 8,050,736 |
| 2019-02-21 | 2019-02-19 | 26.900 | 266,392 | -8,900 | 0.06% | 7,165,945 |
| 2019-02-20 | 2019-02-18 | 27.600 | 275,292 | -19,200 | 0.06% | 7,598,059 |
| 2019-02-19 | 2019-02-15 | 27.150 | 294,492 | +2,400 | 0.06% | 7,995,458 |
| 2019-02-15 | 2019-02-13 | 28.950 | 292,092 | +7,100 | 0.06% | 8,456,063 |
| 2019-02-14 | 2019-02-12 | 27.950 | 284,992 | +18,300 | 0.06% | 7,965,526 |
| 2019-02-13 | 2019-02-11 | 27.050 | 266,692 | +3,000 | 0.06% | 7,214,019 |
| 2019-02-11 | 2019-02-04 | 27.250 | 263,692 | +3,000 | 0.06% | 7,185,607 |
| 2019-01-28 | 2019-01-24 | 27.150 | 260,692 | +2,000 | 0.06% | 7,077,788 |
| 2019-01-24 | 2019-01-22 | 27.250 | 258,692 | -12,000 | 0.06% | 7,049,357 |
| 2019-01-23 | 2019-01-21 | 27.750 | 270,692 | +2,000 | 0.06% | 7,511,703 |
| 2019-01-22 | 2019-01-18 | 28.200 | 268,692 | +10,000 | 0.06% | 7,577,114 |
| 2019-01-21 | 2019-01-17 | 26.600 | 258,692 | +2,000 | 0.06% | 6,881,207 |
| 2019-01-09 | 2019-01-07 | 24.000 | 256,692 | -2,000 | 0.05% | 6,160,608 |
| 2019-01-08 | 2019-01-04 | 24.100 | 258,692 | -2,000 | 0.06% | 6,234,477 |
| 2019-01-07 | 2019-01-03 | 23.700 | 260,692 | +4,000 | 0.06% | 6,178,400 |
| 2019-01-04 | 2019-01-02 | 24.450 | 256,692 | -500 | 0.05% | 6,276,119 |
| 2019-01-03 | 2018-12-31 | 25.050 | 257,192 | -2,000 | 0.05% | 6,442,660 |
| 2018-12-21 | 2018-12-19 | 26.650 | 259,192 | +1,000 | 0.06% | 6,907,467 |
| 2018-12-20 | 2018-12-18 | 27.100 | 258,192 | +2,000 | 0.05% | 6,997,003 |
| 2018-12-18 | 2018-12-14 | 28.650 | 256,192 | +2,000 | 0.05% | 7,339,901 |
| 2018-12-14 | 2018-12-12 | 30.250 | 254,192 | +2,900 | 0.05% | 7,689,308 |
| 2018-12-03 | 2018-11-29 | 32.900 | 251,292 | +2,000 | 0.05% | 8,267,507 |
| 2018-11-28 | 2018-11-26 | 34.500 | 249,292 | -4,000 | 0.05% | 8,600,574 |
| 2018-11-27 | 2018-11-23 | 32.350 | 253,292 | +2,000 | 0.05% | 8,193,996 |
| 2018-11-26 | 2018-11-22 | 33.200 | 251,292 | +1,000 | 0.05% | 8,342,894 |
| 2018-11-23 | 2018-11-21 | 33.950 | 250,292 | -2,000 | 0.05% | 8,497,413 |
| 2018-11-22 | 2018-11-20 | 32.350 | 252,292 | -48,000 | 0.05% | 8,161,646 |
| 2018-11-21 | 2018-11-19 | 32.950 | 300,292 | -2,000 | 0.06% | 9,894,621 |
| 2018-11-20 | 2018-11-16 | 32.100 | 302,292 | -3,000 | 0.06% | 9,703,573 |
| 2018-11-16 | 2018-11-14 | 31.250 | 305,292 | -4,000 | 0.06% | 9,540,375 |
| 2018-11-15 | 2018-11-13 | 30.000 | 309,292 | -4,000 | 0.07% | 9,278,760 |
| 2018-11-06 | 2018-11-02 | 28.750 | 313,292 | -2,000 | 0.07% | 9,007,145 |
| 2018-11-02 | 2018-10-31 | 26.050 | 315,292 | +142,892 | 0.07% | 8,213,357 |
| 2018-10-25 | 2018-10-23 | 26.650 | 172,400 | +4,000 | 0.04% | 4,594,460 |
| 2018-10-24 | 2018-10-22 | 29.450 | 168,400 | -200 | 0.04% | 4,959,380 |
| 2018-10-22 | 2018-10-18 | 28.100 | 168,600 | -500 | 0.04% | 4,737,660 |
| 2018-10-18 | 2018-10-15 | 27.950 | 169,100 | -2,000 | 0.04% | 4,726,345 |
| 2018-10-12 | 2018-10-10 | 27.250 | 171,100 | -1,000 | 0.04% | 4,662,475 |
| 2018-10-09 | 2018-10-05 | 26.900 | 172,100 | +2,000 | 0.04% | 4,629,490 |
| 2018-10-08 | 2018-10-04 | 27.850 | 170,100 | +10,000 | 0.04% | 4,737,285 |
| 2018-10-05 | 2018-10-03 | 29.950 | 160,100 | +3,000 | 0.03% | 4,794,995 |
| 2018-09-24 | 2018-09-20 | 32.250 | 157,100 | +500 | 0.03% | 5,066,475 |
| 2018-09-18 | 2018-09-14 | 32.050 | 156,600 | -2,000 | 0.03% | 5,019,030 |
| 2018-09-12 | 2018-09-10 | 30.950 | 158,600 | +2,000 | 0.03% | 4,908,670 |
| 2018-08-30 | 2018-08-28 | 35.200 | 156,600 | -1,200 | 0.03% | 5,512,320 |
| 2018-08-29 | 2018-08-27 | 38.000 | 157,800 | +1,200 | 0.03% | 5,996,400 |
| 2018-08-24 | 2018-08-22 | 37.950 | 156,600 | +2,000 | 0.03% | 5,942,970 |
| 2018-08-23 | 2018-08-21 | 39.050 | 154,600 | -2,000 | 0.03% | 6,037,130 |
| 2018-08-17 | 2018-08-15 | 34.300 | 156,600 | -10,000 | 0.03% | 5,371,380 |
| 2018-08-14 | 2018-08-10 | 37.300 | 166,600 | +10,000 | 0.04% | 6,214,180 |
| 2018-08-10 | 2018-08-08 | 35.000 | 156,600 | -1,600 | 0.03% | 5,481,000 |
| 2018-08-09 | 2018-08-07 | 33.250 | 158,200 | +900 | 0.03% | 5,260,150 |
| 2018-08-01 | 2018-07-30 | 38.000 | 157,300 | +3,000 | 0.03% | 5,977,400 |
| 2018-07-27 | 2018-07-25 | 39.700 | 154,300 | +700 | 0.03% | 6,125,710 |
| 2018-07-24 | 2018-07-20 | 41.050 | 153,600 | -4,000 | 0.03% | 6,305,280 |
| 2018-07-23 | 2018-07-19 | 41.500 | 157,600 | -400 | 0.03% | 6,540,400 |
| 2018-07-20 | 2018-07-18 | 42.400 | 158,000 | -400 | 0.03% | 6,699,200 |
| 2018-07-17 | 2018-07-13 | 43.950 | 158,400 | +3,700 | 0.03% | 6,961,680 |
| 2018-07-16 | 2018-07-12 | 45.750 | 154,700 | +1,400 | 0.03% | 7,077,525 |
| 2018-07-13 | 2018-07-11 | 46.200 | 153,300 | +3,400 | 0.03% | 7,082,460 |
| 2018-07-12 | 2018-07-10 | 48.200 | 149,900 | -500 | 0.03% | 7,225,180 |
| 2018-07-11 | 2018-07-09 | 47.850 | 150,400 | -500 | 0.03% | 7,196,640 |
| 2018-07-10 | 2018-07-06 | 46.350 | 150,900 | -1,500 | 0.03% | 6,994,215 |
| 2018-07-09 | 2018-07-05 | 46.000 | 152,400 | -7,000 | 0.03% | 7,010,400 |
| 2018-07-04 | 2018-06-29 | 49.550 | 159,400 | -500 | 0.03% | 7,898,270 |
| 2018-07-03 | 2018-06-28 | 50.300 | 159,900 | -900 | 0.03% | 8,042,970 |
| 2018-06-28 | 2018-06-26 | 50.150 | 160,800 | -500 | 0.03% | 8,064,120 |
| 2018-06-25 | 2018-06-21 | 51.900 | 161,300 | -1,000 | 0.03% | 8,371,470 |
| 2018-06-22 | 2018-06-20 | 52.250 | 162,300 | -5,900 | 0.03% | 8,480,175 |
| 2018-06-21 | 2018-06-19 | 52.300 | 168,200 | -2,500 | 0.04% | 8,796,860 |
| 2018-06-20 | 2018-06-15 | 54.400 | 170,700 | +800 | 0.04% | 9,286,080 |
| 2018-06-15 | 2018-06-13 | 53.400 | 169,900 | +200 | 0.04% | 9,072,660 |
| 2018-06-14 | 2018-06-12 | 52.050 | 169,700 | +4,900 | 0.04% | 8,832,885 |
| 2018-06-13 | 2018-06-11 | 52.000 | 164,800 | -100 | 0.04% | 8,569,600 |
| 2018-06-12 | 2018-06-08 | 52.000 | 164,900 | -800 | 0.04% | 8,574,800 |
| 2018-06-11 | 2018-06-07 | 54.250 | 165,700 | +600 | 0.04% | 8,989,225 |
| 2018-06-08 | 2018-06-06 | 53.800 | 165,100 | -2,200 | 0.04% | 8,882,380 |
| 2018-06-07 | 2018-06-05 | 51.800 | 167,300 | +300 | 0.04% | 8,666,140 |
| 2018-06-04 | 2018-05-31 | 52.200 | 167,000 | +100 | 0.04% | 8,717,400 |
| 2018-05-29 | 2018-05-25 | 51.400 | 166,900 | -300 | 0.04% | 8,578,660 |
| 2018-05-28 | 2018-05-24 | 50.500 | 167,200 | -3,000 | 0.04% | 8,443,600 |
| 2018-05-25 | 2018-05-23 | 50.250 | 170,200 | +900 | 0.04% | 8,552,550 |
| 2018-05-23 | 2018-05-18 | 52.550 | 169,300 | +1,100 | 0.04% | 8,896,715 |
| 2018-05-16 | 2018-05-14 | 54.700 | 168,200 | -2,000 | 0.04% | 9,200,540 |
| 2018-05-09 | 2018-05-07 | 50.450 | 170,200 | -28,000 | 0.04% | 8,586,590 |
| 2018-05-08 | 2018-05-04 | 51.800 | 198,200 | +1,000 | 0.04% | 10,266,760 |
| 2018-05-07 | 2018-05-03 | 52.700 | 197,200 | -100 | 0.04% | 10,392,440 |
| 2018-04-26 | 2018-04-24 | 58.900 | 197,300 | -1,000 | 0.04% | 11,620,970 |
| 2018-04-19 | 2018-04-17 | 58.700 | 198,300 | -100 | 0.04% | 11,640,210 |
| 2018-04-12 | 2018-04-10 | 59.700 | 198,400 | -1,000 | 0.04% | 11,844,480 |
| 2018-03-29 | 2018-03-27 | 62.650 | 199,400 | +1,400 | 0.04% | 12,492,410 |
| 2018-03-26 | 2018-03-22 | 62.200 | 198,000 | -400 | 0.04% | 12,315,600 |
| 2018-03-23 | 2018-03-21 | 64.500 | 198,400 | -100 | 0.04% | 12,796,800 |
| 2018-03-22 | 2018-03-20 | 68.600 | 198,500 | -5,700 | 0.04% | 13,617,100 |
| 2018-03-21 | 2018-03-19 | 68.600 | 204,200 | -18,000 | 0.04% | 14,008,120 |
| 2018-03-20 | 2018-03-16 | 69.100 | 222,200 | +1,000 | 0.05% | 15,354,020 |
| 2018-03-19 | 2018-03-15 | 70.400 | 221,200 | +1,000 | 0.05% | 15,572,480 |
| 2018-03-16 | 2018-03-14 | 70.300 | 220,200 | +1,500 | 0.05% | 15,480,060 |
| 2018-03-15 | 2018-03-13 | 71.350 | 218,700 | -1,000 | 0.05% | 15,604,245 |
| 2018-03-14 | 2018-03-12 | 70.200 | 219,700 | +6,900 | 0.05% | 15,422,940 |
| 2018-03-12 | 2018-03-08 | 68.400 | 212,800 | -74,500 | 0.05% | 14,555,520 |
| 2018-03-08 | 2018-03-06 | 68.000 | 287,300 | -1,800 | 0.06% | 19,536,400 |
| 2018-03-07 | 2018-03-05 | 66.500 | 289,100 | +13,000 | 0.06% | 19,225,150 |
| 2018-03-06 | 2018-03-02 | 68.800 | 276,100 | +5,600 | 0.06% | 18,995,680 |
| 2018-03-05 | 2018-03-01 | 69.300 | 270,500 | -100 | 0.06% | 18,745,650 |
| 2018-03-01 | 2018-02-27 | 69.200 | 270,600 | +700 | 0.06% | 18,725,520 |
| 2018-02-28 | 2018-02-26 | 69.200 | 269,900 | +1,000 | 0.06% | 18,677,080 |
| 2018-02-27 | 2018-02-23 | 69.000 | 268,900 | -22,300 | 0.06% | 18,554,100 |
| 2018-02-26 | 2018-02-22 | 68.300 | 291,200 | -15,700 | 0.06% | 19,888,960 |
| 2018-02-23 | 2018-02-21 | 69.000 | 306,900 | -61,000 | 0.07% | 21,176,100 |
| 2018-02-22 | 2018-02-20 | 66.800 | 367,900 | +12,500 | 0.08% | 24,575,720 |
| 2018-02-21 | 2018-02-15 | 66.650 | 355,400 | +58,000 | 0.08% | 23,687,410 |
| 2018-02-20 | 2018-02-13 | 65.950 | 297,400 | -4,000 | 0.06% | 19,613,530 |
| 2018-02-13 | 2018-02-09 | 64.900 | 301,400 | +4,400 | 0.06% | 19,560,860 |
| 2018-02-12 | 2018-02-08 | 66.750 | 297,000 | -14,000 | 0.06% | 19,824,750 |
| 2018-02-09 | 2018-02-07 | 65.500 | 311,000 | -10,900 | 0.07% | 20,370,500 |
| 2018-02-08 | 2018-02-06 | 64.000 | 321,900 | +7,300 | 0.07% | 20,601,600 |
| 2018-02-07 | 2018-02-05 | 67.050 | 314,600 | +3,000 | 0.07% | 21,093,930 |
| 2018-02-06 | 2018-02-02 | 68.750 | 311,600 | +1,500 | 0.07% | 21,422,500 |
| 2018-01-31 | 2018-01-29 | 70.500 | 310,100 | +400 | 0.07% | 21,862,050 |
| 2018-01-29 | 2018-01-25 | 71.700 | 309,700 | +3,800 | 0.07% | 22,205,490 |
| 2018-01-26 | 2018-01-24 | 71.900 | 305,900 | +7,200 | 0.07% | 21,994,210 |
| 2018-01-25 | 2018-01-23 | 73.200 | 298,700 | +900 | 0.06% | 21,864,840 |
| 2018-01-24 | 2018-01-22 | 73.100 | 297,800 | -200 | 0.06% | 21,769,180 |
| 2018-01-22 | 2018-01-18 | 72.450 | 298,000 | -200 | 0.06% | 21,590,100 |
| 2018-01-19 | 2018-01-17 | 72.900 | 298,200 | +1,000 | 0.06% | 21,738,780 |
| 2018-01-18 | 2018-01-16 | 73.200 | 297,200 | +2,000 | 0.06% | 21,755,040 |
| 2018-01-17 | 2018-01-15 | 73.350 | 295,200 | -200 | 0.06% | 21,652,920 |
| 2018-01-16 | 2018-01-12 | 74.300 | 295,400 | -1,000 | 0.06% | 21,948,220 |
| 2018-01-15 | 2018-01-11 | 73.350 | 296,400 | -2,000 | 0.06% | 21,740,940 |
| 2018-01-11 | 2018-01-09 | 74.800 | 298,400 | -2,500 | 0.06% | 22,320,320 |
| 2018-01-09 | 2018-01-05 | 73.800 | 300,900 | -35,800 | 0.06% | 22,206,420 |
| 2018-01-08 | 2018-01-04 | 74.200 | 336,700 | +29,400 | 0.07% | 24,983,140 |
| 2018-01-05 | 2018-01-03 | 72.400 | 307,300 | -52,300 | 0.07% | 22,248,520 |
| 2018-01-04 | 2018-01-02 | 70.300 | 359,600 | -14,600 | 0.08% | 25,279,880 |
| 2018-01-03 | 2017-12-29 | 69.300 | 374,200 | -1,000 | 0.08% | 25,932,060 |
| 2018-01-02 | 2017-12-28 | 68.900 | 375,200 | -1,000 | 0.08% | 25,851,280 |
| 2017-12-27 | 2017-12-21 | 67.100 | 376,200 | -200 | 0.08% | 25,243,020 |
| 2017-12-22 | 2017-12-20 | 66.600 | 376,400 | +1,000 | 0.08% | 25,068,240 |
| 2017-12-21 | 2017-12-19 | 66.800 | 375,400 | -5,000 | 0.08% | 25,076,720 |
| 2017-12-20 | 2017-12-18 | 66.900 | 380,400 | -2,000 | 0.08% | 25,448,760 |
| 2017-12-19 | 2017-12-15 | 66.000 | 382,400 | +2,000 | 0.08% | 25,238,400 |
| 2017-12-15 | 2017-12-13 | 66.400 | 380,400 | +4,000 | 0.08% | 25,258,560 |
| 2017-12-13 | 2017-12-11 | 68.000 | 376,400 | -12,000 | 0.08% | 25,595,200 |
| 2017-12-12 | 2017-12-08 | 65.500 | 388,400 | -11,500 | 0.08% | 25,440,200 |
| 2017-12-11 | 2017-12-07 | 65.300 | 399,900 | -8,000 | 0.09% | 26,113,470 |
| 2017-12-08 | 2017-12-06 | 66.300 | 407,900 | +14,700 | 0.09% | 27,043,770 |
| 2017-12-07 | 2017-12-05 | 70.500 | 393,200 | +2,200 | 0.08% | 27,720,600 |
| 2017-12-06 | 2017-12-04 | 72.000 | 391,000 | +500 | 0.08% | 28,152,000 |
| 2017-12-05 | 2017-12-01 | 71.650 | 390,500 | -800 | 0.08% | 27,979,325 |
| 2017-12-04 | 2017-11-30 | 71.250 | 391,300 | +2,700 | 0.08% | 27,880,125 |
| 2017-12-01 | 2017-11-29 | 72.700 | 388,600 | -49,100 | 0.08% | 28,251,220 |
| 2017-11-30 | 2017-11-28 | 69.750 | 437,700 | -37,600 | 0.09% | 30,529,575 |
| 2017-11-29 | 2017-11-27 | 69.500 | 475,300 | -31,300 | 0.10% | 33,033,350 |
| 2017-11-28 | 2017-11-24 | 69.750 | 506,600 | +4,500 | 0.11% | 35,335,350 |
| 2017-11-27 | 2017-11-23 | 69.950 | 502,100 | +137,300 | 0.11% | 35,121,895 |
| 2017-11-24 | 2017-11-22 | 69.500 | 364,800 | +11,500 | 0.08% | 25,353,600 |
| 2017-11-23 | 2017-11-21 | 72.500 | 353,300 | +11,200 | 0.08% | 25,614,250 |
| 2017-11-22 | 2017-11-20 | 73.950 | 342,100 | -11,000 | 0.07% | 25,298,295 |
| 2017-11-21 | 2017-11-17 | 75.050 | 353,100 | +34,900 | 0.08% | 26,500,155 |
| 2017-11-20 | 2017-11-16 | 74.650 | 318,200 | +18,000 | 0.07% | 23,753,630 |
| 2017-11-17 | 2017-11-15 | 76.300 | 300,200 | -31,900 | 0.06% | 22,905,260 |
| 2017-11-16 | 2017-11-14 | 77.400 | 332,100 | -200 | 0.07% | 25,704,540 |
| 2017-11-15 | 2017-11-13 | 77.950 | 332,300 | -40,600 | 0.07% | 25,902,785 |
| 2017-11-14 | 2017-11-10 | 76.300 | 372,900 | -8,400 | 0.08% | 28,452,270 |
| 2017-11-13 | 2017-11-09 | 77.800 | 381,300 | +4,200 | 0.08% | 29,665,140 |
| 2017-11-10 | 2017-11-08 | 77.600 | 377,100 | -36,700 | 0.08% | 29,262,960 |
| 2017-11-09 | 2017-11-07 | 75.950 | 413,800 | -500 | 0.09% | 31,428,110 |
| 2017-11-08 | 2017-11-06 | 76.850 | 414,300 | +6,200 | 0.09% | 31,838,955 |
| 2017-11-07 | 2017-11-03 | 78.000 | 408,100 | +18,100 | 0.09% | 31,831,800 |
| 2017-11-06 | 2017-11-02 | 77.300 | 390,000 | +34,700 | 0.08% | 30,147,000 |
| 2017-11-03 | 2017-11-01 | 78.300 | 355,300 | -4,100 | 0.08% | 27,819,990 |
| 2017-11-02 | 2017-10-31 | 78.700 | 359,400 | -182,100 | 0.08% | 28,284,780 |
| 2017-11-01 | 2017-10-30 | 75.200 | 541,500 | +19,200 | 0.12% | 40,720,800 |
| 2017-10-31 | 2017-10-27 | 76.900 | 522,300 | -33,500 | 0.11% | 40,164,870 |
| 2017-10-30 | 2017-10-26 | 76.850 | 555,800 | +174,000 | 0.12% | 42,713,230 |
| 2017-10-27 | 2017-10-25 | 80.650 | 381,800 | +3,300 | 0.08% | 30,792,170 |
| 2017-10-26 | 2017-10-24 | 80.950 | 378,500 | +44,000 | 0.09% | 30,639,575 |
| 2017-10-25 | 2017-10-23 | 81.750 | 334,500 | +9,400 | 0.08% | 27,345,375 |
| 2017-10-24 | 2017-10-20 | 83.950 | 325,100 | -70,000 | 0.07% | 27,292,145 |
| 2017-10-23 | 2017-10-19 | 80.000 | 395,100 | -9,300 | 0.09% | 31,608,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 404,400 | +76,700 | 0.09% | 33,181,020 |
| 2017-10-19 | 2017-10-17 | 85.900 | 327,700 | +35,500 | 0.07% | 28,149,430 |
| 2017-10-18 | 2017-10-16 | 88.700 | 292,200 | -4,800 | 0.07% | 25,918,140 |
| 2017-10-17 | 2017-10-13 | 88.000 | 297,000 | +44,200 | 0.07% | 26,136,000 |
| 2017-10-16 | 2017-10-12 | 88.750 | 252,800 | -8,900 | 0.06% | 22,436,000 |
| 2017-10-13 | 2017-10-11 | 86.550 | 261,700 | +3,500 | 0.06% | 22,650,135 |
| 2017-10-12 | 2017-10-10 | 88.800 | 258,200 | -26,500 | 0.06% | 22,928,160 |
| 2017-10-11 | 2017-10-09 | 90.800 | 284,700 | -27,100 | 0.06% | 25,850,760 |
| 2017-10-10 | 2017-10-06 | 93.650 | 311,800 | -4,300 | 0.07% | 29,200,070 |
| 2017-10-09 | 2017-10-04 | 80.350 | 316,100 | -27,800 | 0.07% | 25,398,635 |
| 2017-10-06 | 2017-10-03 | 67.000 | 343,900 | +12,200 | 0.08% | 23,041,300 |
| 2017-10-04 | 2017-09-29 | 63.450 | 331,700 | +41,400 | 0.08% | 21,046,365 |
| 2017-10-03 | 2017-09-28 | 65.200 | 290,300 | 0.07% | 18,927,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy