History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 592,068 | +0 | 0.04% | 10,130,283 |
| 2025-10-13 | 2025-10-09 | 17.450 | 592,068 | +0 | 0.04% | 10,331,587 |
| 2025-10-10 | 2025-10-08 | 18.070 | 592,068 | -300 | 0.04% | 10,698,669 |
| 2025-10-09 | 2025-10-06 | 18.300 | 592,368 | +300 | 0.04% | 10,840,334 |
| 2025-10-08 | 2025-10-03 | 18.130 | 592,068 | -100 | 0.04% | 10,734,193 |
| 2025-10-06 | 2025-10-02 | 17.950 | 592,168 | -100 | 0.04% | 10,629,416 |
| 2025-10-03 | 2025-09-30 | 17.590 | 592,268 | -4,000 | 0.04% | 10,417,994 |
| 2025-10-02 | 2025-09-29 | 17.560 | 596,268 | +6,600 | 0.04% | 10,470,466 |
| 2025-09-30 | 2025-09-26 | 17.200 | 589,668 | -176,000 | 0.04% | 10,142,290 |
| 2025-09-29 | 2025-09-25 | 17.130 | 765,668 | +176,000 | 0.05% | 13,115,893 |
| 2025-09-26 | 2025-09-24 | 17.250 | 589,668 | +100 | 0.04% | 10,171,773 |
| 2025-09-25 | 2025-09-23 | 17.350 | 589,568 | -113,700 | 0.04% | 10,229,005 |
| 2025-09-24 | 2025-09-22 | 17.680 | 703,268 | -158,000 | 0.04% | 12,433,778 |
| 2025-09-23 | 2025-09-19 | 18.360 | 861,268 | -160,500 | 0.05% | 15,812,880 |
| 2025-09-22 | 2025-09-18 | 18.200 | 1,021,768 | -1,200 | 0.06% | 18,596,178 |
| 2025-09-19 | 2025-09-17 | 18.250 | 1,022,968 | +205,300 | 0.06% | 18,669,166 |
| 2025-09-18 | 2025-09-16 | 17.760 | 817,668 | +100 | 0.05% | 14,521,784 |
| 2025-09-17 | 2025-09-15 | 17.720 | 817,568 | -8,000 | 0.05% | 14,487,305 |
| 2025-09-16 | 2025-09-12 | 18.020 | 825,568 | -7,000 | 0.05% | 14,876,735 |
| 2025-09-15 | 2025-09-11 | 18.300 | 832,568 | -400 | 0.05% | 15,235,994 |
| 2025-09-12 | 2025-09-10 | 18.380 | 832,968 | -200 | 0.05% | 15,309,952 |
| 2025-09-11 | 2025-09-09 | 18.350 | 833,168 | +100 | 0.05% | 15,288,633 |
| 2025-09-09 | 2025-09-05 | 18.770 | 833,068 | -25,400 | 0.05% | 15,636,686 |
| 2025-09-08 | 2025-09-04 | 18.620 | 858,468 | -53,500 | 0.05% | 15,984,674 |
| 2025-09-05 | 2025-09-03 | 19.130 | 911,968 | -2,400 | 0.06% | 17,445,948 |
| 2025-09-04 | 2025-09-02 | 19.870 | 914,368 | -17,400 | 0.06% | 18,168,492 |
| 2025-09-03 | 2025-09-01 | 20.200 | 931,768 | -36,100 | 0.06% | 18,821,714 |
| 2025-09-02 | 2025-08-29 | 19.720 | 967,868 | -49,800 | 0.06% | 19,086,357 |
| 2025-09-01 | 2025-08-28 | 19.080 | 1,017,668 | -31,400 | 0.06% | 19,417,105 |
| 2025-08-29 | 2025-08-27 | 19.740 | 1,049,068 | -52,300 | 0.06% | 20,708,602 |
| 2025-08-28 | 2025-08-26 | 19.850 | 1,101,368 | -169,100 | 0.07% | 21,862,155 |
| 2025-08-27 | 2025-08-25 | 20.120 | 1,270,468 | +119,100 | 0.08% | 25,561,816 |
| 2025-08-26 | 2025-08-22 | 20.360 | 1,151,368 | +10,900 | 0.07% | 23,441,852 |
| 2025-08-25 | 2025-08-21 | 20.080 | 1,140,468 | -5,700 | 0.07% | 22,900,597 |
| 2025-08-22 | 2025-08-20 | 18.770 | 1,146,168 | +107,900 | 0.07% | 21,513,573 |
| 2025-08-21 | 2025-08-19 | 19.060 | 1,038,268 | -93,400 | 0.06% | 19,789,388 |
| 2025-08-20 | 2025-08-18 | 19.650 | 1,131,668 | -9,500 | 0.07% | 22,237,276 |
| 2025-08-19 | 2025-08-15 | 19.050 | 1,141,168 | +95,900 | 0.07% | 21,739,250 |
| 2025-08-18 | 2025-08-14 | 18.450 | 1,045,268 | +9,900 | 0.06% | 19,285,195 |
| 2025-08-15 | 2025-08-13 | 17.980 | 1,035,368 | +49,200 | 0.06% | 18,615,917 |
| 2025-08-14 | 2025-08-12 | 17.880 | 986,168 | -6,200 | 0.06% | 17,632,684 |
| 2025-08-13 | 2025-08-11 | 17.310 | 992,368 | +20,100 | 0.06% | 17,177,890 |
| 2025-08-12 | 2025-08-08 | 17.910 | 972,268 | +2,700 | 0.06% | 17,413,320 |
| 2025-08-11 | 2025-08-07 | 17.780 | 969,568 | -1,000 | 0.06% | 17,238,919 |
| 2025-08-08 | 2025-08-06 | 18.280 | 970,568 | +48,400 | 0.06% | 17,741,983 |
| 2025-08-07 | 2025-08-05 | 18.200 | 922,168 | +3,000 | 0.06% | 16,783,458 |
| 2025-08-06 | 2025-08-04 | 18.100 | 919,168 | -23,500 | 0.06% | 16,636,941 |
| 2025-08-05 | 2025-08-01 | 18.580 | 942,668 | +183,400 | 0.06% | 17,514,771 |
| 2025-08-04 | 2025-07-31 | 20.100 | 759,268 | -6,500 | 0.05% | 15,261,287 |
| 2025-07-31 | 2025-07-29 | 21.250 | 765,768 | -19,200 | 0.05% | 16,272,570 |
| 2025-07-30 | 2025-07-28 | 21.900 | 784,968 | +6,300 | 0.05% | 17,190,799 |
| 2025-07-29 | 2025-07-25 | 21.100 | 778,668 | -61,800 | 0.05% | 16,429,895 |
| 2025-07-28 | 2025-07-24 | 20.350 | 840,468 | -15,300 | 0.05% | 17,103,524 |
| 2025-07-25 | 2025-07-23 | 19.780 | 855,768 | +163,000 | 0.05% | 16,927,091 |
| 2025-07-24 | 2025-07-22 | 18.400 | 692,768 | +106,000 | 0.04% | 12,746,931 |
| 2025-07-23 | 2025-07-21 | 19.340 | 586,768 | +8,400 | 0.04% | 11,348,093 |
| 2025-07-22 | 2025-07-18 | 19.560 | 578,368 | +44,500 | 0.04% | 11,312,878 |
| 2025-07-21 | 2025-07-17 | 17.900 | 533,868 | -56,500 | 0.03% | 9,556,237 |
| 2025-07-18 | 2025-07-16 | 17.880 | 590,368 | +500 | 0.04% | 10,555,780 |
| 2025-07-17 | 2025-07-15 | 18.060 | 589,868 | -11,300 | 0.04% | 10,653,016 |
| 2025-07-16 | 2025-07-14 | 18.560 | 601,168 | +55,000 | 0.04% | 11,157,678 |
| 2025-07-15 | 2025-07-11 | 18.200 | 546,168 | +137,800 | 0.03% | 9,940,258 |
| 2025-07-14 | 2025-07-10 | 17.840 | 408,368 | -16,800 | 0.02% | 7,285,285 |
| 2025-07-11 | 2025-07-09 | 17.580 | 425,168 | -104,100 | 0.03% | 7,474,453 |
| 2025-07-10 | 2025-07-08 | 18.140 | 529,268 | +46,400 | 0.03% | 9,600,922 |
| 2025-07-09 | 2025-07-07 | 17.520 | 482,868 | +101,700 | 0.03% | 8,459,847 |
| 2025-07-08 | 2025-07-04 | 16.660 | 381,168 | +4,400 | 0.02% | 6,350,259 |
| 2025-07-07 | 2025-07-03 | 17.340 | 376,768 | -30,800 | 0.02% | 6,533,157 |
| 2025-07-04 | 2025-07-02 | 17.700 | 407,568 | -146,600 | 0.02% | 7,213,954 |
| 2025-07-03 | 2025-06-30 | 18.260 | 554,168 | +1,700 | 0.04% | 10,119,108 |
| 2025-07-02 | 2025-06-27 | 18.220 | 552,468 | +193,500 | 0.04% | 10,065,967 |
| 2025-06-30 | 2025-06-26 | 18.620 | 358,968 | -300 | 0.03% | 6,683,984 |
| 2025-06-27 | 2025-06-25 | 19.940 | 359,268 | -68,200 | 0.03% | 7,163,804 |
| 2025-06-26 | 2025-06-24 | 20.250 | 427,468 | -3,600 | 0.03% | 8,656,227 |
| 2025-06-25 | 2025-06-23 | 20.800 | 431,068 | -27,500 | 0.03% | 8,966,214 |
| 2025-06-24 | 2025-06-20 | 19.180 | 458,568 | -12,000 | 0.03% | 8,795,334 |
| 2025-06-23 | 2025-06-19 | 20.150 | 470,568 | +18,900 | 0.03% | 9,481,945 |
| 2025-06-20 | 2025-06-18 | 20.350 | 451,668 | +20,200 | 0.03% | 9,191,444 |
| 2025-06-19 | 2025-06-17 | 20.650 | 431,468 | +32,700 | 0.03% | 8,909,814 |
| 2025-06-18 | 2025-06-16 | 20.600 | 398,768 | -57,800 | 0.03% | 8,214,621 |
| 2025-06-17 | 2025-06-13 | 18.300 | 456,568 | +30,500 | 0.03% | 8,355,194 |
| 2025-06-16 | 2025-06-12 | 18.980 | 426,068 | -100,200 | 0.03% | 8,086,771 |
| 2025-06-13 | 2025-06-11 | 19.160 | 526,268 | +100 | 0.04% | 10,083,295 |
| 2025-06-12 | 2025-06-10 | 18.560 | 526,168 | -99,900 | 0.04% | 9,765,678 |
| 2025-06-11 | 2025-06-09 | 18.460 | 626,068 | +139,900 | 0.04% | 11,557,215 |
| 2025-06-10 | 2025-06-06 | 17.500 | 486,168 | -192,100 | 0.03% | 8,507,940 |
| 2025-06-09 | 2025-06-05 | 19.200 | 678,268 | +5,000 | 0.05% | 13,022,746 |
| 2025-06-06 | 2025-06-04 | 19.140 | 673,268 | +33,200 | 0.05% | 12,886,350 |
| 2025-06-05 | 2025-06-03 | 19.760 | 640,068 | +22,200 | 0.05% | 12,647,744 |
| 2025-06-04 | 2025-06-02 | 21.100 | 617,868 | +101,900 | 0.04% | 13,037,015 |
| 2025-06-03 | 2025-05-30 | 19.260 | 515,968 | +12,100 | 0.04% | 9,937,544 |
| 2025-06-02 | 2025-05-29 | 21.050 | 503,868 | -80,000 | 0.04% | 10,606,421 |
| 2025-05-29 | 2025-05-27 | 15.680 | 583,868 | +119,800 | 0.04% | 9,155,050 |
| 2025-05-28 | 2025-05-26 | 13.980 | 464,068 | +11,900 | 0.03% | 6,487,671 |
| 2025-05-12 | 2025-05-08 | 12.020 | 452,168 | -50,000 | 0.03% | 5,435,059 |
| 2025-05-09 | 2025-05-07 | 11.820 | 502,168 | -215,800 | 0.04% | 5,935,626 |
| 2025-05-07 | 2025-05-02 | 11.600 | 717,968 | -1,000 | 0.05% | 8,328,429 |
| 2025-05-02 | 2025-04-29 | 11.160 | 718,968 | +1,000 | 0.05% | 8,023,683 |
| 2025-03-26 | 2025-03-24 | 13.400 | 717,968 | +2,500 | 0.05% | 9,620,771 |
| 2025-03-24 | 2025-03-20 | 13.100 | 715,468 | -153,500 | 0.05% | 9,372,631 |
| 2025-03-18 | 2025-03-14 | 13.040 | 868,968 | +47,900 | 0.06% | 11,331,343 |
| 2025-03-12 | 2025-03-10 | 12.620 | 821,068 | +2,000 | 0.06% | 10,361,878 |
| 2025-03-11 | 2025-03-07 | 12.940 | 819,068 | +10,000 | 0.06% | 10,598,740 |
| 2025-03-10 | 2025-03-06 | 12.840 | 809,068 | +94,900 | 0.06% | 10,388,433 |
| 2025-03-06 | 2025-03-04 | 11.960 | 714,168 | +90,000 | 0.05% | 8,541,449 |
| 2025-03-05 | 2025-03-03 | 11.620 | 624,168 | -40,200 | 0.04% | 7,252,832 |
| 2025-02-28 | 2025-02-26 | 12.720 | 664,368 | +10,000 | 0.05% | 8,450,761 |
| 2025-02-27 | 2025-02-25 | 12.140 | 654,368 | +45,600 | 0.05% | 7,944,028 |
| 2025-02-26 | 2025-02-24 | 12.920 | 608,768 | +20,000 | 0.04% | 7,865,283 |
| 2025-02-25 | 2025-02-21 | 15.000 | 588,768 | -400 | 0.04% | 8,831,520 |
| 2025-02-24 | 2025-02-20 | 14.000 | 589,168 | -300 | 0.04% | 8,248,352 |
| 2025-02-20 | 2025-02-18 | 15.000 | 589,468 | +81,700 | 0.04% | 8,842,020 |
| 2025-02-19 | 2025-02-17 | 14.400 | 507,768 | -117,100 | 0.04% | 7,311,859 |
| 2025-02-18 | 2025-02-14 | 14.800 | 624,868 | +188,000 | 0.04% | 9,248,046 |
| 2025-02-17 | 2025-02-13 | 12.320 | 436,868 | +40,100 | 0.03% | 5,382,214 |
| 2025-02-14 | 2025-02-12 | 12.420 | 396,768 | -20,000 | 0.03% | 4,927,859 |
| 2025-02-07 | 2025-02-05 | 11.940 | 416,768 | +10,000 | 0.03% | 4,976,210 |
| 2025-01-03 | 2024-12-31 | 11.780 | 406,768 | +15,000 | 0.03% | 4,791,727 |
| 2025-01-02 | 2024-12-27 | 11.860 | 391,768 | +10,000 | 0.03% | 4,646,368 |
| 2024-12-18 | 2024-12-16 | 12.020 | 381,768 | -200 | 0.03% | 4,588,851 |
| 2024-12-17 | 2024-12-13 | 12.200 | 381,968 | -100,000 | 0.03% | 4,660,010 |
| 2024-12-11 | 2024-12-09 | 13.420 | 481,968 | +100,000 | 0.03% | 6,468,011 |
| 2024-12-04 | 2024-12-02 | 12.600 | 381,968 | +161,200 | 0.03% | 4,812,797 |
| 2024-11-27 | 2024-11-25 | 12.220 | 220,768 | -3,200 | 0.02% | 2,697,785 |
| 2024-11-26 | 2024-11-22 | 12.680 | 223,968 | -25,700 | 0.02% | 2,839,914 |
| 2024-11-19 | 2024-11-15 | 13.240 | 249,668 | +200 | 0.02% | 3,305,604 |
| 2024-11-18 | 2024-11-14 | 13.320 | 249,468 | -129,600 | 0.02% | 3,322,914 |
| 2024-11-14 | 2024-11-12 | 14.080 | 379,068 | -54,100 | 0.03% | 5,337,277 |
| 2024-11-13 | 2024-11-11 | 14.800 | 433,168 | -100,000 | 0.03% | 6,410,886 |
| 2024-11-11 | 2024-11-07 | 15.560 | 533,168 | +100 | 0.04% | 8,296,094 |
| 2024-11-07 | 2024-11-05 | 14.680 | 533,068 | -37,300 | 0.04% | 7,825,438 |
| 2024-11-05 | 2024-11-01 | 13.780 | 570,368 | +39,800 | 0.04% | 7,859,671 |
| 2024-10-29 | 2024-10-25 | 14.000 | 530,568 | -63,800 | 0.04% | 7,427,952 |
| 2024-10-22 | 2024-10-18 | 14.160 | 594,368 | -3,500 | 0.04% | 8,416,251 |
| 2024-10-16 | 2024-10-14 | 14.220 | 597,868 | -17,800 | 0.04% | 8,501,683 |
| 2024-10-14 | 2024-10-09 | 14.760 | 615,668 | +4,100 | 0.04% | 9,087,260 |
| 2024-10-10 | 2024-10-08 | 15.660 | 611,568 | +22,600 | 0.04% | 9,577,155 |
| 2024-10-08 | 2024-10-04 | 18.240 | 588,968 | -100,000 | 0.04% | 10,742,776 |
| 2024-10-07 | 2024-10-03 | 17.660 | 688,968 | +61,100 | 0.05% | 12,167,175 |
| 2024-10-04 | 2024-10-02 | 18.420 | 627,868 | +103,000 | 0.04% | 11,565,329 |
| 2024-10-03 | 2024-09-30 | 15.860 | 524,868 | +150,000 | 0.04% | 8,324,406 |
| 2024-10-02 | 2024-09-27 | 13.200 | 374,868 | +100,000 | 0.03% | 4,948,258 |
| 2024-09-27 | 2024-09-25 | 10.700 | 274,868 | +5,000 | 0.02% | 2,941,088 |
| 2024-09-26 | 2024-09-24 | 10.380 | 269,868 | -10,000 | 0.02% | 2,801,230 |
| 2024-09-20 | 2024-09-17 | 9.650 | 279,868 | -10,000 | 0.02% | 2,700,726 |
| 2024-09-19 | 2024-09-16 | 9.480 | 289,868 | +10,000 | 0.02% | 2,747,949 |
| 2024-09-05 | 2024-09-03 | 9.780 | 279,868 | -500 | 0.02% | 2,737,109 |
| 2024-09-03 | 2024-08-30 | 10.140 | 280,368 | +10,000 | 0.02% | 2,842,932 |
| 2024-08-01 | 2024-07-30 | 12.700 | 270,368 | -38,800 | 0.02% | 3,433,674 |
| 2024-07-29 | 2024-07-25 | 12.400 | 309,168 | -10,000 | 0.02% | 3,833,683 |
| 2024-07-25 | 2024-07-23 | 12.600 | 319,168 | +10,000 | 0.02% | 4,021,517 |
| 2024-07-16 | 2024-07-12 | 13.460 | 309,168 | +4,000 | 0.02% | 4,161,401 |
| 2024-07-15 | 2024-07-11 | 13.080 | 305,168 | +6,000 | 0.02% | 3,991,597 |
| 2024-06-21 | 2024-06-19 | 14.900 | 299,168 | +2,000 | 0.02% | 4,457,603 |
| 2024-06-20 | 2024-06-18 | 14.580 | 297,168 | +2,000 | 0.02% | 4,332,709 |
| 2024-06-19 | 2024-06-17 | 14.100 | 295,168 | +16,000 | 0.02% | 4,161,869 |
| 2024-06-18 | 2024-06-14 | 14.280 | 279,168 | +8,800 | 0.02% | 3,986,519 |
| 2024-05-31 | 2024-05-29 | 13.940 | 270,368 | -900 | 0.02% | 3,768,930 |
| 2024-05-13 | 2024-05-09 | 14.300 | 271,268 | -10,000 | 0.02% | 3,879,132 |
| 2024-04-26 | 2024-04-24 | 12.240 | 281,268 | -600 | 0.02% | 3,442,720 |
| 2023-11-07 | 2023-11-03 | 22.000 | 281,868 | -700 | 0.02% | 6,201,096 |
| 2023-11-03 | 2023-11-01 | 21.600 | 282,568 | +300 | 0.02% | 6,103,469 |
| 2023-10-19 | 2023-10-17 | 22.700 | 282,268 | +200 | 0.02% | 6,407,484 |
| 2023-09-27 | 2023-09-25 | 23.050 | 282,068 | +200 | 0.02% | 6,501,667 |
| 2023-09-25 | 2023-09-21 | 23.450 | 281,868 | -6,800 | 0.02% | 6,609,805 |
| 2023-08-30 | 2023-08-28 | 23.600 | 288,668 | +6,000 | 0.02% | 6,812,565 |
| 2023-08-04 | 2023-08-02 | 23.150 | 282,668 | -2,000 | 0.02% | 6,543,764 |
| 2023-08-03 | 2023-08-01 | 24.200 | 284,668 | -6,000 | 0.02% | 6,888,966 |
| 2023-08-01 | 2023-07-28 | 24.800 | 290,668 | -6,000 | 0.02% | 7,208,566 |
| 2023-07-06 | 2023-07-04 | 22.750 | 296,668 | +3,000 | 0.02% | 6,749,197 |
| 2023-06-19 | 2023-06-15 | 22.900 | 293,668 | +3,000 | 0.02% | 6,724,997 |
| 2023-06-16 | 2023-06-14 | 22.350 | 290,668 | +1,000 | 0.02% | 6,496,430 |
| 2023-06-14 | 2023-06-12 | 22.050 | 289,668 | +1,000 | 0.02% | 6,387,179 |
| 2023-06-12 | 2023-06-08 | 22.450 | 288,668 | +2,000 | 0.02% | 6,480,597 |
| 2023-06-05 | 2023-06-01 | 21.300 | 286,668 | +1,000 | 0.02% | 6,106,028 |
| 2023-05-11 | 2023-05-09 | 25.850 | 285,668 | -6,000 | 0.02% | 7,384,518 |
| 2023-05-10 | 2023-05-08 | 25.950 | 291,668 | +5,000 | 0.02% | 7,568,785 |
| 2023-05-08 | 2023-05-04 | 25.200 | 286,668 | +4,000 | 0.02% | 7,224,034 |
| 2023-04-27 | 2023-04-25 | 23.900 | 282,668 | -1,000 | 0.02% | 6,755,765 |
| 2023-04-24 | 2023-04-20 | 26.150 | 283,668 | -3,800 | 0.02% | 7,417,918 |
| 2023-04-18 | 2023-04-14 | 25.750 | 287,468 | +100 | 0.02% | 7,402,301 |
| 2023-04-03 | 2023-03-30 | 24.600 | 287,368 | -1,000 | 0.02% | 7,069,253 |
| 2023-03-28 | 2023-03-24 | 25.200 | 288,368 | -2,000 | 0.02% | 7,266,874 |
| 2023-03-27 | 2023-03-23 | 25.400 | 290,368 | -10,000 | 0.02% | 7,375,347 |
| 2023-02-24 | 2023-02-22 | 22.600 | 300,368 | -83,000 | 0.02% | 6,788,317 |
| 2023-02-23 | 2023-02-21 | 22.700 | 383,368 | +1,000 | 0.03% | 8,702,454 |
| 2023-02-20 | 2023-02-16 | 21.900 | 382,368 | +95,000 | 0.03% | 8,373,859 |
| 2023-02-14 | 2023-02-10 | 23.250 | 287,368 | +800 | 0.02% | 6,681,306 |
| 2023-02-02 | 2023-01-31 | 26.100 | 286,568 | -1,800 | 0.02% | 7,479,425 |
| 2023-01-16 | 2023-01-12 | 26.350 | 288,368 | -2,000 | 0.02% | 7,598,497 |
| 2023-01-12 | 2023-01-10 | 26.100 | 290,368 | -5,000 | 0.02% | 7,578,605 |
| 2023-01-09 | 2023-01-05 | 25.000 | 295,368 | -4,000 | 0.02% | 7,384,200 |
| 2023-01-06 | 2023-01-04 | 23.950 | 299,368 | +3,000 | 0.02% | 7,169,864 |
| 2023-01-05 | 2023-01-03 | 21.700 | 296,368 | +1,000 | 0.02% | 6,431,186 |
| 2023-01-04 | 2022-12-30 | 21.500 | 295,368 | +1,000 | 0.02% | 6,350,412 |
| 2022-12-30 | 2022-12-28 | 21.600 | 294,368 | +6,000 | 0.02% | 6,358,349 |
| 2022-12-16 | 2022-12-14 | 22.050 | 288,368 | -2,000 | 0.02% | 6,358,514 |
| 2022-12-13 | 2022-12-09 | 22.450 | 290,368 | +10,000 | 0.02% | 6,518,762 |
| 2022-12-12 | 2022-12-08 | 22.600 | 280,368 | +2,000 | 0.02% | 6,336,317 |
| 2022-12-08 | 2022-12-06 | 22.050 | 278,368 | -12,000 | 0.02% | 6,138,014 |
| 2022-12-05 | 2022-12-01 | 20.950 | 290,368 | -2,000 | 0.02% | 6,083,210 |
| 2022-12-02 | 2022-11-30 | 20.100 | 292,368 | +2,000 | 0.02% | 5,876,597 |
| 2022-11-22 | 2022-11-18 | 18.560 | 290,368 | +1,000 | 0.02% | 5,389,230 |
| 2022-11-21 | 2022-11-17 | 18.760 | 289,368 | +1,000 | 0.02% | 5,428,544 |
| 2022-11-17 | 2022-11-15 | 19.900 | 288,368 | +12,800 | 0.02% | 5,738,523 |
| 2022-11-04 | 2022-11-02 | 16.980 | 275,568 | -10,000 | 0.02% | 4,679,145 |
| 2022-10-26 | 2022-10-24 | 15.640 | 285,568 | +10,000 | 0.02% | 4,466,284 |
| 2022-08-04 | 2022-08-02 | 19.300 | 275,568 | -10,000 | 0.02% | 5,318,462 |
| 2022-07-06 | 2022-07-04 | 25.450 | 285,568 | -342,600 | 0.02% | 7,267,706 |
| 2022-06-30 | 2022-06-28 | 26.200 | 628,168 | +10,000 | 0.04% | 16,458,002 |
| 2022-04-07 | 2022-04-04 | 28.150 | 618,168 | -10,000 | 0.04% | 17,401,429 |
| 2022-04-01 | 2022-03-30 | 27.150 | 628,168 | +10,000 | 0.04% | 17,054,761 |
| 2022-03-28 | 2022-03-24 | 27.750 | 618,168 | -5,000 | 0.04% | 17,154,162 |
| 2022-03-03 | 2022-03-01 | 26.300 | 623,168 | +5,000 | 0.04% | 16,389,318 |
| 2022-02-22 | 2022-02-18 | 30.550 | 618,168 | -50,000 | 0.04% | 18,885,032 |
| 2022-02-18 | 2022-02-16 | 30.800 | 668,168 | -225,000 | 0.05% | 20,579,574 |
| 2022-02-15 | 2022-02-11 | 31.500 | 893,168 | -3,500 | 0.06% | 28,134,792 |
| 2022-02-14 | 2022-02-10 | 29.900 | 896,668 | -3,600 | 0.06% | 26,810,373 |
| 2022-02-11 | 2022-02-09 | 29.350 | 900,268 | +3,600 | 0.06% | 26,422,866 |
| 2022-02-10 | 2022-02-08 | 29.150 | 896,668 | +382,000 | 0.06% | 26,137,872 |
| 2022-02-09 | 2022-02-07 | 28.100 | 514,668 | +182,000 | 0.04% | 14,462,171 |
| 2022-02-08 | 2022-02-04 | 28.150 | 332,668 | +53,600 | 0.02% | 9,364,604 |
| 2022-02-04 | 2022-01-27 | 27.350 | 279,068 | +1,000 | 0.02% | 7,632,510 |
| 2022-01-27 | 2022-01-25 | 27.650 | 278,068 | -18,800 | 0.02% | 7,688,580 |
| 2022-01-26 | 2022-01-24 | 28.650 | 296,868 | +3,500 | 0.02% | 8,505,268 |
| 2022-01-18 | 2022-01-14 | 29.150 | 293,368 | -1,000 | 0.02% | 8,551,677 |
| 2022-01-14 | 2022-01-12 | 29.550 | 294,368 | +1,000 | 0.02% | 8,698,574 |
| 2021-12-09 | 2021-12-07 | 26.450 | 293,368 | -6,000 | 0.02% | 7,759,584 |
| 2021-12-08 | 2021-12-06 | 24.800 | 299,368 | +10,000 | 0.02% | 7,424,326 |
| 2021-11-23 | 2021-11-19 | 27.350 | 289,368 | -9,100 | 0.02% | 7,914,215 |
| 2021-11-10 | 2021-11-08 | 26.650 | 298,468 | -500 | 0.02% | 7,954,172 |
| 2021-11-04 | 2021-11-02 | 27.900 | 298,968 | +3,000 | 0.02% | 8,341,207 |
| 2021-10-05 | 2021-09-30 | 32.050 | 295,968 | -10,000 | 0.02% | 9,485,774 |
| 2021-09-29 | 2021-09-27 | 31.750 | 305,968 | +10,000 | 0.02% | 9,714,484 |
| 2021-09-21 | 2021-09-17 | 33.850 | 295,968 | +10,000 | 0.02% | 10,018,517 |
| 2021-09-15 | 2021-09-13 | 35.250 | 285,968 | -30,000 | 0.02% | 10,080,372 |
| 2021-09-14 | 2021-09-10 | 36.100 | 315,968 | -4,000 | 0.02% | 11,406,445 |
| 2021-09-13 | 2021-09-09 | 35.650 | 319,968 | +4,000 | 0.02% | 11,406,859 |
| 2021-09-09 | 2021-09-07 | 37.750 | 315,968 | +12,000 | 0.02% | 11,927,792 |
| 2021-09-07 | 2021-09-03 | 37.350 | 303,968 | -495,700 | 0.02% | 11,353,205 |
| 2021-09-06 | 2021-09-02 | 38.200 | 799,668 | -1,100 | 0.06% | 30,547,318 |
| 2021-08-31 | 2021-08-27 | 38.000 | 800,768 | +47,000 | 0.06% | 30,429,184 |
| 2021-08-19 | 2021-08-17 | 35.650 | 753,768 | -600 | 0.05% | 26,871,829 |
| 2021-08-17 | 2021-08-13 | 36.150 | 754,368 | +300 | 0.05% | 27,270,403 |
| 2021-08-16 | 2021-08-12 | 37.800 | 754,068 | -6,300 | 0.05% | 28,503,770 |
| 2021-08-13 | 2021-08-11 | 42.700 | 760,368 | -2,600 | 0.05% | 32,467,714 |
| 2021-08-10 | 2021-08-06 | 41.600 | 762,968 | -9,000 | 0.05% | 31,739,469 |
| 2021-08-09 | 2021-08-05 | 42.800 | 771,968 | +9,000 | 0.05% | 33,040,230 |
| 2021-08-05 | 2021-08-03 | 43.200 | 762,968 | -12,000 | 0.05% | 32,960,218 |
| 2021-08-03 | 2021-07-30 | 42.050 | 774,968 | -2,900 | 0.05% | 32,587,404 |
| 2021-07-29 | 2021-07-27 | 39.500 | 777,868 | +5,800 | 0.05% | 30,725,786 |
| 2021-07-28 | 2021-07-26 | 44.700 | 772,068 | +11,300 | 0.05% | 34,511,440 |
| 2021-07-27 | 2021-07-23 | 47.750 | 760,768 | -9,500 | 0.05% | 36,326,672 |
| 2021-07-26 | 2021-07-22 | 48.350 | 770,268 | -4,900 | 0.05% | 37,242,458 |
| 2021-07-23 | 2021-07-21 | 45.300 | 775,168 | +5,000 | 0.05% | 35,115,110 |
| 2021-07-22 | 2021-07-20 | 44.500 | 770,168 | -4,000 | 0.05% | 34,272,476 |
| 2021-07-21 | 2021-07-19 | 45.100 | 774,168 | -38,300 | 0.05% | 34,914,977 |
| 2021-07-20 | 2021-07-16 | 47.300 | 812,468 | -42,200 | 0.06% | 38,429,736 |
| 2021-07-19 | 2021-07-15 | 49.800 | 854,668 | +96,400 | 0.06% | 42,562,466 |
| 2021-07-16 | 2021-07-14 | 42.700 | 758,268 | -300 | 0.05% | 32,378,044 |
| 2021-07-12 | 2021-07-08 | 39.450 | 758,568 | +300 | 0.05% | 29,925,508 |
| 2021-07-08 | 2021-07-06 | 41.000 | 758,268 | -500 | 0.05% | 31,088,988 |
| 2021-07-02 | 2021-06-29 | 43.450 | 758,768 | -4,200 | 0.05% | 32,968,470 |
| 2021-06-29 | 2021-06-25 | 44.100 | 762,968 | -1,100 | 0.05% | 33,646,889 |
| 2021-06-28 | 2021-06-24 | 44.400 | 764,068 | -15,700 | 0.05% | 33,924,619 |
| 2021-06-25 | 2021-06-23 | 41.550 | 779,768 | +4,200 | 0.05% | 32,399,360 |
| 2021-06-24 | 2021-06-22 | 40.050 | 775,568 | +2,000 | 0.05% | 31,061,498 |
| 2021-06-23 | 2021-06-21 | 41.100 | 773,568 | +3,000 | 0.05% | 31,793,645 |
| 2021-06-22 | 2021-06-18 | 41.800 | 770,568 | +5,000 | 0.05% | 32,209,742 |
| 2021-06-21 | 2021-06-17 | 42.100 | 765,568 | -2,500 | 0.05% | 32,230,413 |
| 2021-06-18 | 2021-06-16 | 39.850 | 768,068 | +2,500 | 0.05% | 30,607,510 |
| 2021-06-10 | 2021-06-08 | 40.900 | 765,568 | -6,000 | 0.05% | 31,311,731 |
| 2021-06-07 | 2021-06-03 | 40.050 | 771,568 | -3,000 | 0.05% | 30,901,298 |
| 2021-06-04 | 2021-06-02 | 39.700 | 774,568 | -1,400 | 0.05% | 30,750,350 |
| 2021-06-01 | 2021-05-28 | 38.700 | 775,968 | +2,000 | 0.05% | 30,029,962 |
| 2021-05-31 | 2021-05-27 | 41.850 | 773,968 | +3,000 | 0.05% | 32,390,561 |
| 2021-05-14 | 2021-05-12 | 41.250 | 770,968 | -10,000 | 0.05% | 31,802,430 |
| 2021-05-10 | 2021-05-06 | 44.000 | 780,968 | -300 | 0.06% | 34,362,592 |
| 2021-05-05 | 2021-05-03 | 44.800 | 781,268 | +4,000 | 0.06% | 35,000,806 |
| 2021-05-04 | 2021-04-30 | 46.000 | 777,268 | -20,000 | 0.05% | 35,754,328 |
| 2021-04-30 | 2021-04-28 | 46.150 | 797,268 | +7,900 | 0.06% | 36,793,918 |
| 2021-04-29 | 2021-04-27 | 46.900 | 789,368 | -7,000 | 0.06% | 37,021,359 |
| 2021-04-28 | 2021-04-26 | 46.950 | 796,368 | +3,000 | 0.06% | 37,389,478 |
| 2021-04-26 | 2021-04-22 | 46.950 | 793,368 | -700 | 0.06% | 37,248,628 |
| 2021-04-22 | 2021-04-20 | 47.200 | 794,068 | +5,000 | 0.06% | 37,480,010 |
| 2021-04-21 | 2021-04-19 | 47.850 | 789,068 | -57,500 | 0.06% | 37,756,904 |
| 2021-04-16 | 2021-04-14 | 49.500 | 846,568 | -3,500 | 0.06% | 41,905,116 |
| 2021-04-12 | 2021-04-08 | 49.300 | 850,068 | +3,500 | 0.06% | 41,908,352 |
| 2021-04-09 | 2021-04-07 | 49.150 | 846,568 | +5,000 | 0.06% | 41,608,817 |
| 2021-03-30 | 2021-03-26 | 46.600 | 841,568 | +500 | 0.06% | 39,217,069 |
| 2021-03-26 | 2021-03-24 | 44.600 | 841,068 | -16,600 | 0.06% | 37,511,633 |
| 2021-03-22 | 2021-03-18 | 54.000 | 857,668 | +27,800 | 0.06% | 46,314,072 |
| 2021-03-19 | 2021-03-17 | 54.000 | 829,868 | -400 | 0.06% | 44,812,872 |
| 2021-03-18 | 2021-03-16 | 53.100 | 830,268 | +6,500 | 0.06% | 44,087,231 |
| 2021-03-16 | 2021-03-12 | 51.000 | 823,768 | +4,000 | 0.06% | 42,012,168 |
| 2021-03-15 | 2021-03-11 | 49.900 | 819,768 | -1,000 | 0.06% | 40,906,423 |
| 2021-03-12 | 2021-03-10 | 46.600 | 820,768 | +3,000 | 0.06% | 38,247,789 |
| 2021-03-11 | 2021-03-09 | 46.200 | 817,768 | -16,500 | 0.06% | 37,780,882 |
| 2021-03-10 | 2021-03-08 | 45.550 | 834,268 | +1,200 | 0.06% | 38,000,907 |
| 2021-03-09 | 2021-03-05 | 49.250 | 833,068 | +15,000 | 0.06% | 41,028,599 |
| 2021-03-05 | 2021-03-03 | 55.400 | 818,068 | -6,000 | 0.06% | 45,320,967 |
| 2021-03-04 | 2021-03-02 | 53.350 | 824,068 | +6,000 | 0.06% | 43,964,028 |
| 2021-03-03 | 2021-03-01 | 53.250 | 818,068 | -3,100 | 0.06% | 43,562,121 |
| 2021-03-02 | 2021-02-26 | 52.150 | 821,168 | -200 | 0.06% | 42,823,911 |
| 2021-03-01 | 2021-02-25 | 57.750 | 821,368 | +3,100 | 0.06% | 47,434,002 |
| 2021-02-26 | 2021-02-24 | 56.000 | 818,268 | +18,300 | 0.06% | 45,823,008 |
| 2021-02-25 | 2021-02-23 | 60.400 | 799,968 | -5,900 | 0.06% | 48,318,067 |
| 2021-02-24 | 2021-02-22 | 61.050 | 805,868 | -7,200 | 0.06% | 49,198,241 |
| 2021-02-23 | 2021-02-19 | 66.050 | 813,068 | +12,600 | 0.06% | 53,703,141 |
| 2021-02-22 | 2021-02-18 | 70.800 | 800,468 | -21,000 | 0.06% | 56,673,134 |
| 2021-02-19 | 2021-02-17 | 78.800 | 821,468 | -3,700 | 0.06% | 64,731,678 |
| 2021-02-18 | 2021-02-16 | 73.350 | 825,168 | -19,800 | 0.06% | 60,526,073 |
| 2021-02-17 | 2021-02-11 | 55.500 | 844,968 | +37,700 | 0.06% | 46,895,724 |
| 2021-02-16 | 2021-02-09 | 51.950 | 807,268 | +100 | 0.06% | 41,937,573 |
| 2021-02-10 | 2021-02-08 | 49.000 | 807,168 | -11,300 | 0.06% | 39,551,232 |
| 2021-02-09 | 2021-02-05 | 47.900 | 818,468 | +8,000 | 0.06% | 39,204,617 |
| 2021-02-08 | 2021-02-04 | 49.000 | 810,468 | +21,300 | 0.06% | 39,712,932 |
| 2021-02-05 | 2021-02-03 | 52.050 | 789,168 | +42,000 | 0.06% | 41,076,194 |
| 2021-02-04 | 2021-02-02 | 50.950 | 747,168 | +8,500 | 0.05% | 38,068,210 |
| 2021-02-03 | 2021-02-01 | 48.350 | 738,668 | -1,000 | 0.05% | 35,714,598 |
| 2021-02-02 | 2021-01-29 | 47.800 | 739,668 | -2,000 | 0.05% | 35,356,130 |
| 2021-02-01 | 2021-01-28 | 47.500 | 741,668 | -4,600 | 0.05% | 35,229,230 |
| 2021-01-29 | 2021-01-27 | 50.100 | 746,268 | +100 | 0.05% | 37,388,027 |
| 2021-01-28 | 2021-01-26 | 49.900 | 746,168 | -2,500 | 0.05% | 37,233,783 |
| 2021-01-27 | 2021-01-25 | 51.100 | 748,668 | -3,900 | 0.05% | 38,256,935 |
| 2021-01-26 | 2021-01-22 | 44.050 | 752,568 | -10,000 | 0.05% | 33,150,620 |
| 2021-01-25 | 2021-01-21 | 45.600 | 762,568 | -44,500 | 0.05% | 34,773,101 |
| 2021-01-22 | 2021-01-20 | 42.850 | 807,068 | +33,500 | 0.06% | 34,582,864 |
| 2021-01-21 | 2021-01-19 | 42.500 | 773,568 | -21,200 | 0.05% | 32,876,640 |
| 2021-01-20 | 2021-01-18 | 39.450 | 794,768 | +5,600 | 0.06% | 31,353,598 |
| 2021-01-19 | 2021-01-15 | 38.100 | 789,168 | -5,100 | 0.06% | 30,067,301 |
| 2021-01-18 | 2021-01-14 | 39.650 | 794,268 | +2,400 | 0.06% | 31,492,726 |
| 2021-01-15 | 2021-01-13 | 39.700 | 791,868 | +3,800 | 0.06% | 31,437,160 |
| 2021-01-14 | 2021-01-12 | 37.650 | 788,068 | -8,300 | 0.06% | 29,670,760 |
| 2021-01-13 | 2021-01-11 | 35.600 | 796,368 | +11,400 | 0.06% | 28,350,701 |
| 2021-01-12 | 2021-01-08 | 36.900 | 784,968 | +11,500 | 0.06% | 28,965,319 |
| 2021-01-11 | 2021-01-07 | 36.300 | 773,468 | -7,000 | 0.05% | 28,076,888 |
| 2021-01-08 | 2021-01-06 | 36.450 | 780,468 | -2,000 | 0.05% | 28,448,059 |
| 2021-01-07 | 2021-01-05 | 36.600 | 782,468 | -400 | 0.06% | 28,638,329 |
| 2021-01-06 | 2021-01-04 | 36.650 | 782,868 | +5,000 | 0.06% | 28,692,112 |
| 2021-01-05 | 2020-12-31 | 36.200 | 777,868 | +4,000 | 0.05% | 28,158,822 |
| 2021-01-04 | 2020-12-29 | 34.300 | 773,868 | +1,000 | 0.05% | 26,543,672 |
| 2020-12-29 | 2020-12-24 | 35.600 | 772,868 | -5,500 | 0.05% | 27,514,101 |
| 2020-12-28 | 2020-12-22 | 35.650 | 778,368 | -9,800 | 0.05% | 27,748,819 |
| 2020-12-23 | 2020-12-21 | 37.250 | 788,168 | -15,500 | 0.06% | 29,359,258 |
| 2020-12-22 | 2020-12-18 | 38.150 | 803,668 | +2,700 | 0.06% | 30,659,934 |
| 2020-12-21 | 2020-12-17 | 38.300 | 800,968 | +10,200 | 0.06% | 30,677,074 |
| 2020-12-18 | 2020-12-16 | 37.650 | 790,768 | +5,700 | 0.06% | 29,772,415 |
| 2020-12-17 | 2020-12-15 | 36.200 | 785,068 | +500 | 0.06% | 28,419,462 |
| 2020-12-16 | 2020-12-14 | 36.300 | 784,568 | +11,500 | 0.06% | 28,479,818 |
| 2020-12-15 | 2020-12-11 | 35.550 | 773,068 | +3,900 | 0.05% | 27,482,567 |
| 2020-12-11 | 2020-12-09 | 34.600 | 769,168 | -12,800 | 0.05% | 26,613,213 |
| 2020-12-08 | 2020-12-04 | 35.800 | 781,968 | +300 | 0.17% | 27,994,454 |
| 2020-12-07 | 2020-12-03 | 36.300 | 781,668 | +3,200 | 0.17% | 28,374,548 |
| 2020-12-03 | 2020-12-01 | 37.650 | 778,468 | +1,000 | 0.17% | 29,309,320 |
| 2020-12-02 | 2020-11-30 | 37.450 | 777,468 | +11,700 | 0.17% | 29,116,177 |
| 2020-11-27 | 2020-11-25 | 36.050 | 765,768 | -15,300 | 0.16% | 27,605,936 |
| 2020-11-26 | 2020-11-24 | 37.350 | 781,068 | +1,000 | 0.17% | 29,172,890 |
| 2020-11-25 | 2020-11-23 | 38.100 | 780,068 | +1,600 | 0.17% | 29,720,591 |
| 2020-11-24 | 2020-11-20 | 38.400 | 778,468 | +900 | 0.17% | 29,893,171 |
| 2020-11-17 | 2020-11-13 | 39.300 | 777,568 | -3,000 | 0.17% | 30,558,422 |
| 2020-11-16 | 2020-11-12 | 39.000 | 780,568 | -2,000 | 0.17% | 30,442,152 |
| 2020-11-13 | 2020-11-11 | 38.500 | 782,568 | -1,400 | 0.17% | 30,128,868 |
| 2020-11-12 | 2020-11-10 | 41.200 | 783,968 | -18,100 | 0.17% | 32,299,482 |
| 2020-11-11 | 2020-11-09 | 42.400 | 802,068 | +5,500 | 0.17% | 34,007,683 |
| 2020-11-10 | 2020-11-06 | 41.000 | 796,568 | +5,000 | 0.17% | 32,659,288 |
| 2020-11-09 | 2020-11-05 | 41.100 | 791,568 | +16,900 | 0.17% | 32,533,445 |
| 2020-11-06 | 2020-11-04 | 38.650 | 774,668 | -6,100 | 0.16% | 29,940,918 |
| 2020-11-04 | 2020-11-02 | 39.000 | 780,768 | +20,000 | 0.17% | 30,449,952 |
| 2020-11-03 | 2020-10-30 | 40.300 | 760,768 | +2,000 | 0.16% | 30,658,950 |
| 2020-11-02 | 2020-10-29 | 40.050 | 758,768 | -17,700 | 0.16% | 30,388,658 |
| 2020-10-30 | 2020-10-28 | 40.800 | 776,468 | +5,500 | 0.17% | 31,679,894 |
| 2020-10-29 | 2020-10-27 | 38.950 | 770,968 | -9,300 | 0.16% | 30,029,204 |
| 2020-10-28 | 2020-10-23 | 39.900 | 780,268 | -9,400 | 0.17% | 31,132,693 |
| 2020-10-27 | 2020-10-22 | 41.400 | 789,668 | +2,500 | 0.17% | 32,692,255 |
| 2020-10-23 | 2020-10-21 | 40.050 | 787,168 | +4,500 | 0.17% | 31,526,078 |
| 2020-10-22 | 2020-10-20 | 39.850 | 782,668 | -2,000 | 0.17% | 31,189,320 |
| 2020-10-20 | 2020-10-16 | 40.000 | 784,668 | +1,000 | 0.17% | 31,386,720 |
| 2020-10-19 | 2020-10-15 | 39.150 | 783,668 | -2,300 | 0.17% | 30,680,602 |
| 2020-10-16 | 2020-10-14 | 41.050 | 785,968 | +3,100 | 0.17% | 32,263,986 |
| 2020-10-15 | 2020-10-12 | 41.550 | 782,868 | +1,000 | 0.17% | 32,528,165 |
| 2020-10-14 | 2020-10-09 | 40.150 | 781,868 | +4,200 | 0.17% | 31,392,000 |
| 2020-10-12 | 2020-10-08 | 40.200 | 777,668 | +12,400 | 0.17% | 31,262,254 |
| 2020-10-08 | 2020-10-06 | 39.700 | 765,268 | +18,700 | 0.16% | 30,381,140 |
| 2020-10-06 | 2020-09-30 | 38.300 | 746,568 | -8,000 | 0.16% | 28,593,554 |
| 2020-10-05 | 2020-09-29 | 37.600 | 754,568 | +7,000 | 0.16% | 28,371,757 |
| 2020-09-30 | 2020-09-28 | 38.300 | 747,568 | +12,000 | 0.16% | 28,631,854 |
| 2020-09-25 | 2020-09-23 | 44.100 | 735,568 | -3,000 | 0.16% | 32,438,549 |
| 2020-09-24 | 2020-09-22 | 42.850 | 738,568 | -200 | 0.16% | 31,647,639 |
| 2020-09-23 | 2020-09-21 | 42.900 | 738,768 | -8,000 | 0.16% | 31,693,147 |
| 2020-09-22 | 2020-09-18 | 44.750 | 746,768 | +5,400 | 0.16% | 33,417,868 |
| 2020-09-21 | 2020-09-17 | 43.650 | 741,368 | -9,500 | 0.16% | 32,360,713 |
| 2020-09-18 | 2020-09-16 | 43.600 | 750,868 | +12,100 | 0.16% | 32,737,845 |
| 2020-09-16 | 2020-09-14 | 45.700 | 738,768 | -3,000 | 0.16% | 33,761,698 |
| 2020-09-15 | 2020-09-11 | 44.650 | 741,768 | +100 | 0.16% | 33,119,941 |
| 2020-09-14 | 2020-09-10 | 43.400 | 741,668 | +400 | 0.16% | 32,188,391 |
| 2020-09-11 | 2020-09-09 | 43.700 | 741,268 | -8,500 | 0.16% | 32,393,412 |
| 2020-09-10 | 2020-09-08 | 45.350 | 749,768 | -7,800 | 0.16% | 34,001,979 |
| 2020-09-09 | 2020-09-07 | 48.500 | 757,568 | +8,500 | 0.16% | 36,742,048 |
| 2020-09-08 | 2020-09-04 | 50.600 | 749,068 | +1,100 | 0.16% | 37,902,841 |
| 2020-09-07 | 2020-09-03 | 52.650 | 747,968 | +8,700 | 0.16% | 39,380,515 |
| 2020-09-04 | 2020-09-02 | 55.000 | 739,268 | +19,400 | 0.16% | 40,659,740 |
| 2020-09-03 | 2020-09-01 | 52.000 | 719,868 | -50,200 | 0.15% | 37,433,136 |
| 2020-09-02 | 2020-08-31 | 51.050 | 770,068 | -67,700 | 0.16% | 39,311,971 |
| 2020-09-01 | 2020-08-28 | 52.200 | 837,768 | -27,300 | 0.18% | 43,731,490 |
| 2020-08-31 | 2020-08-27 | 53.750 | 865,068 | +65,700 | 0.18% | 46,497,405 |
| 2020-08-28 | 2020-08-26 | 43.750 | 799,368 | +200 | 0.17% | 34,972,350 |
| 2020-08-27 | 2020-08-25 | 43.900 | 799,168 | +30,200 | 0.17% | 35,083,475 |
| 2020-08-26 | 2020-08-24 | 44.700 | 768,968 | +7,800 | 0.16% | 34,372,870 |
| 2020-08-24 | 2020-08-20 | 42.750 | 761,168 | +300 | 0.16% | 32,539,932 |
| 2020-08-20 | 2020-08-18 | 44.500 | 760,868 | +3,400 | 0.16% | 33,858,626 |
| 2020-08-19 | 2020-08-17 | 43.300 | 757,468 | +27,000 | 0.16% | 32,798,364 |
| 2020-08-18 | 2020-08-14 | 43.100 | 730,468 | +200 | 0.16% | 31,483,171 |
| 2020-08-14 | 2020-08-12 | 43.000 | 730,268 | +5,700 | 0.16% | 31,401,524 |
| 2020-08-13 | 2020-08-11 | 43.850 | 724,568 | +3,300 | 0.15% | 31,772,307 |
| 2020-08-12 | 2020-08-10 | 46.100 | 721,268 | -121,600 | 0.15% | 33,250,455 |
| 2020-08-11 | 2020-08-07 | 47.650 | 842,868 | +300 | 0.18% | 40,162,660 |
| 2020-08-07 | 2020-08-05 | 49.200 | 842,568 | +13,000 | 0.18% | 41,454,346 |
| 2020-08-06 | 2020-08-04 | 49.600 | 829,568 | -37,700 | 0.18% | 41,146,573 |
| 2020-08-05 | 2020-08-03 | 46.350 | 867,268 | -10,000 | 0.18% | 40,197,872 |
| 2020-08-04 | 2020-07-31 | 46.450 | 877,268 | +51,500 | 0.19% | 40,749,099 |
| 2020-08-03 | 2020-07-30 | 47.000 | 825,768 | +110,800 | 0.18% | 38,811,096 |
| 2020-07-30 | 2020-07-28 | 45.350 | 714,968 | +1,700 | 0.15% | 32,423,799 |
| 2020-07-29 | 2020-07-27 | 44.650 | 713,268 | -4,700 | 0.15% | 31,847,416 |
| 2020-07-28 | 2020-07-24 | 42.300 | 717,968 | -5,000 | 0.15% | 30,370,046 |
| 2020-07-27 | 2020-07-23 | 46.000 | 722,968 | -1,700 | 0.15% | 33,256,528 |
| 2020-07-24 | 2020-07-22 | 45.000 | 724,668 | +28,800 | 0.15% | 32,610,060 |
| 2020-07-23 | 2020-07-21 | 47.700 | 695,868 | +12,100 | 0.15% | 33,192,904 |
| 2020-07-22 | 2020-07-20 | 45.000 | 683,768 | +13,500 | 0.15% | 30,769,560 |
| 2020-07-21 | 2020-07-17 | 44.000 | 670,268 | +1,100 | 0.14% | 29,491,792 |
| 2020-07-17 | 2020-07-15 | 48.650 | 669,168 | -5,400 | 0.14% | 32,555,023 |
| 2020-07-16 | 2020-07-14 | 48.700 | 674,568 | -51,400 | 0.14% | 32,851,462 |
| 2020-07-15 | 2020-07-13 | 52.550 | 725,968 | -24,500 | 0.15% | 38,149,618 |
| 2020-07-14 | 2020-07-10 | 52.800 | 750,468 | -17,200 | 0.16% | 39,624,710 |
| 2020-07-13 | 2020-07-09 | 53.000 | 767,668 | -18,500 | 0.16% | 40,686,404 |
| 2020-07-10 | 2020-07-08 | 53.900 | 786,168 | -12,700 | 0.17% | 42,374,455 |
| 2020-07-09 | 2020-07-07 | 51.200 | 798,868 | -9,700 | 0.17% | 40,902,042 |
| 2020-07-08 | 2020-07-06 | 55.100 | 808,568 | +13,600 | 0.17% | 44,552,097 |
| 2020-07-07 | 2020-07-03 | 47.150 | 794,968 | -12,900 | 0.17% | 37,482,741 |
| 2020-07-06 | 2020-07-02 | 40.650 | 807,868 | +17,600 | 0.17% | 32,839,834 |
| 2020-07-03 | 2020-06-30 | 38.350 | 790,268 | +14,500 | 0.17% | 30,306,778 |
| 2020-07-02 | 2020-06-29 | 38.600 | 775,768 | +800 | 0.17% | 29,944,645 |
| 2020-06-30 | 2020-06-26 | 38.350 | 774,968 | +30,000 | 0.16% | 29,720,023 |
| 2020-06-29 | 2020-06-24 | 35.200 | 744,968 | +12,200 | 0.16% | 26,222,874 |
| 2020-06-26 | 2020-06-23 | 36.000 | 732,768 | +11,000 | 0.16% | 26,379,648 |
| 2020-06-24 | 2020-06-22 | 34.200 | 721,768 | -2,000 | 0.15% | 24,684,466 |
| 2020-06-23 | 2020-06-19 | 33.650 | 723,768 | -3,600 | 0.15% | 24,354,793 |
| 2020-06-22 | 2020-06-18 | 31.800 | 727,368 | -600 | 0.15% | 23,130,302 |
| 2020-06-18 | 2020-06-16 | 28.700 | 727,968 | +400 | 0.15% | 20,892,682 |
| 2020-06-15 | 2020-06-11 | 28.450 | 727,568 | -9,200 | 0.15% | 20,699,310 |
| 2020-06-05 | 2020-06-03 | 29.000 | 736,768 | +1,000 | 0.16% | 21,366,272 |
| 2020-06-03 | 2020-06-01 | 28.000 | 735,768 | -10,000 | 0.16% | 20,601,504 |
| 2020-06-01 | 2020-05-28 | 27.200 | 745,768 | -23,100 | 0.16% | 20,284,890 |
| 2020-05-29 | 2020-05-27 | 28.050 | 768,868 | -5,000 | 0.16% | 21,566,747 |
| 2020-05-28 | 2020-05-26 | 28.350 | 773,868 | -3,000 | 0.16% | 21,939,158 |
| 2020-05-26 | 2020-05-22 | 27.350 | 776,868 | +4,500 | 0.17% | 21,247,340 |
| 2020-05-25 | 2020-05-21 | 28.550 | 772,368 | +5,700 | 0.16% | 22,051,106 |
| 2020-05-22 | 2020-05-20 | 29.700 | 766,668 | -13,600 | 0.16% | 22,770,040 |
| 2020-05-21 | 2020-05-19 | 28.850 | 780,268 | -200 | 0.17% | 22,510,732 |
| 2020-05-20 | 2020-05-18 | 27.800 | 780,468 | +8,400 | 0.17% | 21,697,010 |
| 2020-05-19 | 2020-05-15 | 29.600 | 772,068 | +1,700 | 0.16% | 22,853,213 |
| 2020-05-18 | 2020-05-14 | 30.550 | 770,368 | -42,300 | 0.16% | 23,534,742 |
| 2020-05-15 | 2020-05-13 | 29.750 | 812,668 | -5,800 | 0.17% | 24,176,873 |
| 2020-05-14 | 2020-05-12 | 29.600 | 818,468 | +67,700 | 0.17% | 24,226,653 |
| 2020-05-13 | 2020-05-11 | 29.100 | 750,768 | -200 | 0.16% | 21,847,349 |
| 2020-05-12 | 2020-05-08 | 28.500 | 750,968 | -900 | 0.16% | 21,402,588 |
| 2020-05-11 | 2020-05-07 | 27.600 | 751,868 | +2,000 | 0.16% | 20,751,557 |
| 2020-05-06 | 2020-05-04 | 24.950 | 749,868 | -5,000 | 0.16% | 18,709,207 |
| 2020-05-04 | 2020-04-28 | 27.050 | 754,868 | +2,400 | 0.16% | 20,419,179 |
| 2020-04-29 | 2020-04-27 | 25.300 | 752,468 | +2,000 | 0.16% | 19,037,440 |
| 2020-04-28 | 2020-04-24 | 24.650 | 750,468 | -4,800 | 0.16% | 18,499,036 |
| 2020-04-27 | 2020-04-23 | 25.000 | 755,268 | +3,800 | 0.16% | 18,881,700 |
| 2020-04-24 | 2020-04-22 | 25.450 | 751,468 | +5,400 | 0.16% | 19,124,861 |
| 2020-04-23 | 2020-04-21 | 24.400 | 746,068 | -200 | 0.16% | 18,204,059 |
| 2020-04-22 | 2020-04-20 | 25.850 | 746,268 | -4,100 | 0.16% | 19,291,028 |
| 2020-04-21 | 2020-04-17 | 26.200 | 750,368 | +1,000 | 0.16% | 19,659,642 |
| 2020-04-20 | 2020-04-16 | 26.250 | 749,368 | -12,100 | 0.16% | 19,670,910 |
| 2020-04-17 | 2020-04-15 | 26.800 | 761,468 | -13,400 | 0.16% | 20,407,342 |
| 2020-04-16 | 2020-04-14 | 27.800 | 774,868 | +25,900 | 0.16% | 21,541,330 |
| 2020-04-14 | 2020-04-08 | 26.550 | 748,968 | -7,500 | 0.16% | 19,885,100 |
| 2020-04-07 | 2020-04-03 | 25.650 | 756,468 | -3,900 | 0.16% | 19,403,404 |
| 2020-04-06 | 2020-04-02 | 25.700 | 760,368 | +1,600 | 0.16% | 19,541,458 |
| 2020-04-02 | 2020-03-31 | 25.600 | 758,768 | +1,000 | 0.16% | 19,424,461 |
| 2020-03-31 | 2020-03-27 | 25.500 | 757,768 | -40,226 | 0.16% | 19,323,084 |
| 2020-03-30 | 2020-03-26 | 25.200 | 797,994 | -40,500 | 0.17% | 20,109,449 |
| 2020-03-27 | 2020-03-25 | 25.500 | 838,494 | -75,000 | 0.18% | 21,381,597 |
| 2020-03-26 | 2020-03-24 | 24.400 | 913,494 | -65,000 | 0.19% | 22,289,254 |
| 2020-03-25 | 2020-03-23 | 23.300 | 978,494 | +200 | 0.21% | 22,798,910 |
| 2020-03-24 | 2020-03-20 | 25.500 | 978,294 | -159,000 | 0.21% | 24,946,497 |
| 2020-03-23 | 2020-03-19 | 23.850 | 1,137,294 | -240,300 | 0.24% | 27,124,462 |
| 2020-03-20 | 2020-03-18 | 24.450 | 1,377,594 | +14,400 | 0.29% | 33,682,173 |
| 2020-03-19 | 2020-03-17 | 26.350 | 1,363,194 | +1,100 | 0.29% | 35,920,162 |
| 2020-03-18 | 2020-03-16 | 26.100 | 1,362,094 | -105,800 | 0.29% | 35,550,653 |
| 2020-03-17 | 2020-03-13 | 29.050 | 1,467,894 | +100 | 0.31% | 42,642,321 |
| 2020-03-16 | 2020-03-12 | 29.050 | 1,467,794 | -500 | 0.31% | 42,639,416 |
| 2020-03-11 | 2020-03-09 | 32.050 | 1,468,294 | -8,100 | 0.31% | 47,058,823 |
| 2020-03-10 | 2020-03-06 | 35.250 | 1,476,394 | -1,000 | 0.31% | 52,042,888 |
| 2020-03-09 | 2020-03-05 | 35.100 | 1,477,394 | -5,000 | 0.31% | 51,856,529 |
| 2020-03-06 | 2020-03-04 | 35.300 | 1,482,394 | +1,400 | 0.32% | 52,328,508 |
| 2020-03-05 | 2020-03-03 | 35.100 | 1,480,994 | -2,000 | 0.32% | 51,982,889 |
| 2020-03-03 | 2020-02-28 | 32.800 | 1,482,994 | -600 | 0.32% | 48,642,203 |
| 2020-03-02 | 2020-02-27 | 33.500 | 1,483,594 | -9,000 | 0.32% | 49,700,399 |
| 2020-02-28 | 2020-02-26 | 31.450 | 1,492,594 | +1,700 | 0.32% | 46,942,081 |
| 2020-02-27 | 2020-02-25 | 31.750 | 1,490,894 | -30,000 | 0.32% | 47,335,884 |
| 2020-02-26 | 2020-02-24 | 32.100 | 1,520,894 | -49,700 | 0.32% | 48,820,697 |
| 2020-02-25 | 2020-02-21 | 33.400 | 1,570,594 | +115,100 | 0.33% | 52,457,840 |
| 2020-02-24 | 2020-02-20 | 32.950 | 1,455,494 | +5,000 | 0.31% | 47,958,527 |
| 2020-02-21 | 2020-02-19 | 32.200 | 1,450,494 | -87,800 | 0.31% | 46,705,907 |
| 2020-02-20 | 2020-02-18 | 30.750 | 1,538,294 | +1,600 | 0.33% | 47,302,540 |
| 2020-02-19 | 2020-02-17 | 31.250 | 1,536,694 | -267,400 | 0.33% | 48,021,688 |
| 2020-02-17 | 2020-02-13 | 28.650 | 1,804,094 | -1,500 | 0.38% | 51,687,293 |
| 2020-02-12 | 2020-02-10 | 28.450 | 1,805,594 | -20,000 | 0.38% | 51,369,149 |
| 2020-02-10 | 2020-02-06 | 28.150 | 1,825,594 | -400 | 0.39% | 51,390,471 |
| 2020-02-07 | 2020-02-05 | 27.650 | 1,825,994 | +20,000 | 0.39% | 50,488,734 |
| 2020-02-06 | 2020-02-04 | 27.600 | 1,805,994 | +300 | 0.38% | 49,845,434 |
| 2020-02-05 | 2020-02-03 | 25.750 | 1,805,694 | +500 | 0.38% | 46,496,620 |
| 2020-02-03 | 2020-01-30 | 25.250 | 1,805,194 | -17,000 | 0.38% | 45,581,148 |
| 2020-01-23 | 2020-01-21 | 29.350 | 1,822,194 | +3,700 | 0.39% | 53,481,394 |
| 2020-01-22 | 2020-01-20 | 31.350 | 1,818,494 | +6,700 | 0.39% | 57,009,787 |
| 2020-01-21 | 2020-01-17 | 32.350 | 1,811,794 | +3,700 | 0.39% | 58,611,536 |
| 2020-01-20 | 2020-01-16 | 30.100 | 1,808,094 | +3,000 | 0.38% | 54,423,629 |
| 2020-01-17 | 2020-01-15 | 30.050 | 1,805,094 | -600 | 0.38% | 54,243,075 |
| 2020-01-16 | 2020-01-14 | 29.500 | 1,805,694 | +5,700 | 0.38% | 53,267,973 |
| 2020-01-15 | 2020-01-13 | 30.150 | 1,799,994 | +3,000 | 0.38% | 54,269,819 |
| 2020-01-14 | 2020-01-10 | 29.200 | 1,796,994 | +600 | 0.38% | 52,472,225 |
| 2020-01-13 | 2020-01-09 | 29.200 | 1,796,394 | -1,000 | 0.38% | 52,454,705 |
| 2020-01-10 | 2020-01-08 | 28.400 | 1,797,394 | +11,000 | 0.38% | 51,045,990 |
| 2020-01-09 | 2020-01-07 | 29.700 | 1,786,394 | -6,500 | 0.38% | 53,055,902 |
| 2020-01-07 | 2020-01-03 | 28.450 | 1,792,894 | -4,800 | 0.38% | 51,007,834 |
| 2020-01-03 | 2019-12-31 | 28.100 | 1,797,694 | -39,000 | 0.38% | 50,515,201 |
| 2020-01-02 | 2019-12-27 | 28.950 | 1,836,694 | +10,100 | 0.39% | 53,172,291 |
| 2019-12-27 | 2019-12-20 | 28.250 | 1,826,594 | +14,000 | 0.39% | 51,601,280 |
| 2019-12-23 | 2019-12-19 | 28.700 | 1,812,594 | -600 | 0.39% | 52,021,448 |
| 2019-12-20 | 2019-12-18 | 29.450 | 1,813,194 | -7,100 | 0.39% | 53,398,563 |
| 2019-12-19 | 2019-12-17 | 29.900 | 1,820,294 | +5,000 | 0.39% | 54,426,791 |
| 2019-12-18 | 2019-12-16 | 30.100 | 1,815,294 | -100 | 0.39% | 54,640,349 |
| 2019-12-17 | 2019-12-13 | 30.100 | 1,815,394 | -814,230 | 0.39% | 54,643,359 |
| 2019-12-16 | 2019-12-12 | 28.000 | 2,629,624 | -257,100 | 0.56% | 73,629,472 |
| 2019-12-13 | 2019-12-11 | 27.850 | 2,886,724 | +15,500 | 0.61% | 80,395,263 |
| 2019-12-12 | 2019-12-10 | 27.450 | 2,871,224 | +2,000 | 0.61% | 78,815,099 |
| 2019-12-11 | 2019-12-09 | 27.600 | 2,869,224 | +11,800 | 0.61% | 79,190,582 |
| 2019-12-10 | 2019-12-06 | 27.700 | 2,857,424 | +1,700 | 0.61% | 79,150,645 |
| 2019-12-09 | 2019-12-05 | 27.500 | 2,855,724 | -1,000 | 0.61% | 78,532,410 |
| 2019-12-06 | 2019-12-04 | 26.900 | 2,856,724 | -2,600 | 0.61% | 76,845,876 |
| 2019-12-04 | 2019-12-02 | 28.200 | 2,859,324 | -3,400 | 0.61% | 80,632,937 |
| 2019-12-02 | 2019-11-28 | 27.650 | 2,862,724 | +3,700 | 0.61% | 79,154,319 |
| 2019-11-29 | 2019-11-27 | 26.500 | 2,859,024 | +1,000 | 0.61% | 75,764,136 |
| 2019-11-27 | 2019-11-25 | 27.000 | 2,858,024 | +4,300 | 0.61% | 77,166,648 |
| 2019-11-26 | 2019-11-22 | 26.800 | 2,853,724 | -200 | 0.61% | 76,479,803 |
| 2019-11-18 | 2019-11-14 | 23.650 | 2,853,924 | +2,000 | 0.61% | 67,495,303 |
| 2019-11-15 | 2019-11-13 | 23.650 | 2,851,924 | -5,000 | 0.61% | 67,448,003 |
| 2019-11-13 | 2019-11-11 | 24.600 | 2,856,924 | -9,000 | 0.61% | 70,280,330 |
| 2019-11-11 | 2019-11-07 | 26.950 | 2,865,924 | -111,000 | 0.61% | 77,236,652 |
| 2019-11-08 | 2019-11-06 | 26.200 | 2,976,924 | +300 | 0.63% | 77,995,409 |
| 2019-11-04 | 2019-10-31 | 26.200 | 2,976,624 | +122,300 | 0.63% | 77,987,549 |
| 2019-11-01 | 2019-10-30 | 27.600 | 2,854,324 | +2,700 | 0.61% | 78,779,342 |
| 2019-10-31 | 2019-10-29 | 27.500 | 2,851,624 | -2,000 | 0.61% | 78,419,660 |
| 2019-10-30 | 2019-10-28 | 28.250 | 2,853,624 | -3,000 | 0.61% | 80,614,878 |
| 2019-10-28 | 2019-10-24 | 26.000 | 2,856,624 | +1,800 | 0.61% | 74,272,224 |
| 2019-10-25 | 2019-10-23 | 23.700 | 2,854,824 | -16,300 | 0.61% | 67,659,329 |
| 2019-10-24 | 2019-10-22 | 24.500 | 2,871,124 | +3,200 | 0.61% | 70,342,538 |
| 2019-10-23 | 2019-10-21 | 25.750 | 2,867,924 | +2,100 | 0.61% | 73,849,043 |
| 2019-10-22 | 2019-10-18 | 23.750 | 2,865,824 | +9,800 | 0.61% | 68,063,320 |
| 2019-10-21 | 2019-10-17 | 23.000 | 2,856,024 | +6,200 | 0.61% | 65,688,552 |
| 2019-10-18 | 2019-10-16 | 21.250 | 2,849,824 | -9,100 | 0.61% | 60,558,760 |
| 2019-10-17 | 2019-10-15 | 21.250 | 2,858,924 | -928,100 | 0.61% | 60,752,135 |
| 2019-09-12 | 2019-09-10 | 19.220 | 3,787,024 | -2,000 | 0.81% | 72,786,601 |
| 2019-08-29 | 2019-08-27 | 18.700 | 3,789,024 | -5,800 | 0.81% | 70,854,749 |
| 2019-08-28 | 2019-08-26 | 21.150 | 3,794,824 | +105,000 | 0.81% | 80,260,528 |
| 2019-08-27 | 2019-08-23 | 21.300 | 3,689,824 | -19,200 | 0.79% | 78,593,251 |
| 2019-08-23 | 2019-08-21 | 17.820 | 3,709,024 | -200 | 0.79% | 66,094,808 |
| 2019-08-22 | 2019-08-20 | 18.040 | 3,709,224 | +70,600 | 0.79% | 66,914,401 |
| 2019-08-21 | 2019-08-19 | 17.960 | 3,638,624 | +37,600 | 0.77% | 65,349,687 |
| 2019-08-20 | 2019-08-16 | 17.220 | 3,601,024 | +99,100 | 0.77% | 62,009,633 |
| 2019-08-16 | 2019-08-14 | 17.120 | 3,501,924 | -3,500 | 0.75% | 59,952,939 |
| 2019-08-14 | 2019-08-12 | 17.500 | 3,505,424 | -75,000 | 0.75% | 61,344,920 |
| 2019-08-13 | 2019-08-09 | 16.760 | 3,580,424 | -116,000 | 0.76% | 60,007,906 |
| 2019-08-09 | 2019-08-07 | 17.040 | 3,696,424 | +40,000 | 0.79% | 62,987,065 |
| 2019-08-08 | 2019-08-06 | 17.420 | 3,656,424 | +151,000 | 0.78% | 63,694,906 |
| 2019-08-07 | 2019-08-05 | 17.700 | 3,505,424 | +4,000 | 0.75% | 62,046,005 |
| 2019-08-06 | 2019-08-02 | 19.120 | 3,501,424 | +77,500 | 0.75% | 66,947,227 |
| 2019-08-05 | 2019-08-01 | 19.820 | 3,423,924 | +47,900 | 0.73% | 67,862,174 |
| 2019-07-29 | 2019-07-25 | 19.200 | 3,376,024 | +3,500 | 0.72% | 64,819,661 |
| 2019-07-25 | 2019-07-23 | 19.180 | 3,372,524 | +20,000 | 0.72% | 64,685,010 |
| 2019-07-23 | 2019-07-19 | 19.000 | 3,352,524 | -6,500 | 0.71% | 63,697,956 |
| 2019-07-18 | 2019-07-16 | 18.980 | 3,359,024 | +6,800 | 0.71% | 63,754,276 |
| 2019-07-15 | 2019-07-11 | 20.450 | 3,352,224 | +800 | 0.71% | 68,552,981 |
| 2019-06-13 | 2019-06-11 | 22.650 | 3,351,424 | +107,000 | 0.71% | 75,909,754 |
| 2019-06-06 | 2019-06-04 | 21.200 | 3,244,424 | +50,000 | 0.69% | 68,781,789 |
| 2019-06-04 | 2019-05-31 | 22.400 | 3,194,424 | +50,000 | 0.68% | 71,555,098 |
| 2019-05-28 | 2019-05-24 | 21.850 | 3,144,424 | +1,000 | 0.67% | 68,705,664 |
| 2019-05-27 | 2019-05-23 | 22.200 | 3,143,424 | +50,000 | 0.67% | 69,784,013 |
| 2019-05-21 | 2019-05-17 | 23.250 | 3,093,424 | +50,000 | 0.66% | 71,922,108 |
| 2019-05-20 | 2019-05-16 | 23.900 | 3,043,424 | -2,000 | 0.65% | 72,737,834 |
| 2019-05-16 | 2019-05-14 | 24.100 | 3,045,424 | +2,000 | 0.65% | 73,394,718 |
| 2019-05-10 | 2019-05-08 | 25.300 | 3,043,424 | +300 | 0.65% | 76,998,627 |
| 2019-05-09 | 2019-05-07 | 26.500 | 3,043,124 | -10,900 | 0.65% | 80,642,786 |
| 2019-05-08 | 2019-05-06 | 26.450 | 3,054,024 | -1,100 | 0.65% | 80,778,935 |
| 2019-05-07 | 2019-05-03 | 28.050 | 3,055,124 | -300 | 0.65% | 85,696,228 |
| 2019-04-26 | 2019-04-24 | 28.700 | 3,055,424 | -500 | 0.65% | 87,690,669 |
| 2019-04-25 | 2019-04-23 | 28.050 | 3,055,924 | -12,000 | 0.65% | 85,718,668 |
| 2019-04-18 | 2019-04-16 | 29.900 | 3,067,924 | -800 | 0.65% | 91,730,928 |
| 2019-04-15 | 2019-04-11 | 29.600 | 3,068,724 | +200 | 0.65% | 90,834,230 |
| 2019-04-12 | 2019-04-10 | 30.500 | 3,068,524 | -10,000 | 0.65% | 93,589,982 |
| 2019-04-11 | 2019-04-09 | 31.650 | 3,078,524 | +30,300 | 0.66% | 97,435,285 |
| 2019-04-10 | 2019-04-08 | 29.650 | 3,048,224 | +2,100 | 0.65% | 90,379,842 |
| 2019-04-09 | 2019-04-04 | 29.800 | 3,046,124 | +2,000 | 0.65% | 90,774,495 |
| 2019-04-08 | 2019-04-03 | 30.100 | 3,044,124 | +98,000 | 0.65% | 91,628,132 |
| 2019-04-02 | 2019-03-29 | 28.200 | 2,946,124 | -10,000 | 0.63% | 83,080,697 |
| 2019-04-01 | 2019-03-28 | 28.200 | 2,956,124 | +46,600 | 0.63% | 83,362,697 |
| 2019-03-28 | 2019-03-26 | 25.600 | 2,909,524 | +10,800 | 0.62% | 74,483,814 |
| 2019-03-13 | 2019-03-11 | 29.150 | 2,898,724 | -22,400 | 0.62% | 84,497,805 |
| 2019-03-12 | 2019-03-08 | 29.400 | 2,921,124 | -37,200 | 0.62% | 85,881,046 |
| 2019-03-11 | 2019-03-07 | 31.300 | 2,958,324 | +57,800 | 0.63% | 92,595,541 |
| 2019-03-08 | 2019-03-06 | 30.750 | 2,900,524 | -3,200 | 0.62% | 89,191,113 |
| 2019-03-07 | 2019-03-05 | 28.900 | 2,903,724 | +5,000 | 0.62% | 83,917,624 |
| 2019-03-06 | 2019-03-04 | 29.450 | 2,898,724 | -141,900 | 0.62% | 85,367,422 |
| 2019-03-05 | 2019-03-01 | 30.500 | 3,040,624 | +179,400 | 0.65% | 92,739,032 |
| 2019-03-04 | 2019-02-28 | 29.500 | 2,861,224 | -8,700 | 0.61% | 84,406,108 |
| 2019-02-28 | 2019-02-26 | 31.000 | 2,869,924 | +1,072,530 | 0.61% | 88,967,644 |
| 2019-02-27 | 2019-02-25 | 30.450 | 1,797,394 | -600 | 0.38% | 54,730,647 |
| 2019-02-22 | 2019-02-20 | 27.350 | 1,797,994 | +600 | 0.38% | 49,175,136 |
| 2019-02-18 | 2019-02-14 | 28.450 | 1,797,394 | -10,000 | 0.38% | 51,135,859 |
| 2019-02-15 | 2019-02-13 | 28.950 | 1,807,394 | -1,000 | 0.38% | 52,324,056 |
| 2019-02-14 | 2019-02-12 | 27.950 | 1,808,394 | -15,000 | 0.38% | 50,544,612 |
| 2019-02-13 | 2019-02-11 | 27.050 | 1,823,394 | +20,000 | 0.39% | 49,322,808 |
| 2019-02-01 | 2019-01-30 | 27.500 | 1,803,394 | -15,000 | 0.38% | 49,593,335 |
| 2019-01-31 | 2019-01-29 | 27.200 | 1,818,394 | -25,000 | 0.39% | 49,460,317 |
| 2019-01-30 | 2019-01-28 | 26.500 | 1,843,394 | -20,000 | 0.39% | 48,849,941 |
| 2019-01-28 | 2019-01-24 | 27.150 | 1,863,394 | -3,400 | 0.40% | 50,591,147 |
| 2019-01-24 | 2019-01-22 | 27.250 | 1,866,794 | -300 | 0.40% | 50,870,136 |
| 2019-01-23 | 2019-01-21 | 27.750 | 1,867,094 | -6,600 | 0.40% | 51,811,858 |
| 2019-01-22 | 2019-01-18 | 28.200 | 1,873,694 | -10,000 | 0.40% | 52,838,171 |
| 2019-01-21 | 2019-01-17 | 26.600 | 1,883,694 | -700 | 0.40% | 50,106,260 |
| 2019-01-18 | 2019-01-16 | 26.400 | 1,884,394 | -4,600 | 0.40% | 49,748,002 |
| 2019-01-17 | 2019-01-15 | 25.900 | 1,888,994 | +495,776 | 0.40% | 48,924,945 |
| 2019-01-15 | 2019-01-11 | 25.500 | 1,393,218 | +700 | 0.30% | 35,527,059 |
| 2019-01-14 | 2019-01-10 | 26.000 | 1,392,518 | -5,500 | 0.30% | 36,205,468 |
| 2019-01-07 | 2019-01-03 | 23.700 | 1,398,018 | +20,000 | 0.30% | 33,133,027 |
| 2019-01-02 | 2018-12-27 | 25.050 | 1,378,018 | +255,000 | 0.29% | 34,519,351 |
| 2018-12-27 | 2018-12-20 | 26.350 | 1,123,018 | +30,000 | 0.24% | 29,591,524 |
| 2018-12-20 | 2018-12-18 | 27.100 | 1,093,018 | +11,100 | 0.23% | 29,620,788 |
| 2018-12-19 | 2018-12-17 | 27.900 | 1,081,918 | +10,000 | 0.23% | 30,185,512 |
| 2018-12-18 | 2018-12-14 | 28.650 | 1,071,918 | +16,000 | 0.23% | 30,710,451 |
| 2018-12-10 | 2018-12-06 | 31.400 | 1,055,918 | +5,000 | 0.22% | 33,155,825 |
| 2018-12-07 | 2018-12-05 | 33.500 | 1,050,918 | -5,000 | 0.22% | 35,205,753 |
| 2018-12-06 | 2018-12-04 | 33.900 | 1,055,918 | +200 | 0.22% | 35,795,620 |
| 2018-12-05 | 2018-12-03 | 32.900 | 1,055,718 | +10,000 | 0.22% | 34,733,122 |
| 2018-12-04 | 2018-11-30 | 32.050 | 1,045,718 | -500 | 0.22% | 33,515,262 |
| 2018-11-29 | 2018-11-27 | 33.950 | 1,046,218 | -31,400 | 0.22% | 35,519,101 |
| 2018-11-28 | 2018-11-26 | 34.500 | 1,077,618 | -66,000 | 0.23% | 37,177,821 |
| 2018-11-27 | 2018-11-23 | 32.350 | 1,143,618 | -1,000 | 0.24% | 36,996,042 |
| 2018-11-23 | 2018-11-21 | 33.950 | 1,144,618 | +111,000 | 0.24% | 38,859,781 |
| 2018-11-22 | 2018-11-20 | 32.350 | 1,033,618 | +58,100 | 0.22% | 33,437,542 |
| 2018-11-19 | 2018-11-15 | 31.650 | 975,518 | -23,000 | 0.21% | 30,875,145 |
| 2018-11-16 | 2018-11-14 | 31.250 | 998,518 | -44,000 | 0.21% | 31,203,688 |
| 2018-11-14 | 2018-11-12 | 30.000 | 1,042,518 | -30,000 | 0.22% | 31,275,540 |
| 2018-11-08 | 2018-11-06 | 28.800 | 1,072,518 | +49,600 | 0.23% | 30,888,518 |
| 2018-11-06 | 2018-11-02 | 28.750 | 1,022,918 | -50,000 | 0.22% | 29,408,892 |
| 2018-11-05 | 2018-11-01 | 27.000 | 1,072,918 | +42,400 | 0.23% | 28,968,786 |
| 2018-11-01 | 2018-10-30 | 26.150 | 1,030,518 | +152,292 | 0.22% | 26,948,046 |
| 2018-10-31 | 2018-10-29 | 26.300 | 878,226 | -500 | 0.19% | 23,097,344 |
| 2018-10-29 | 2018-10-25 | 26.650 | 878,726 | -1,100 | 0.19% | 23,418,048 |
| 2018-10-25 | 2018-10-23 | 26.650 | 879,826 | +1,500 | 0.19% | 23,447,363 |
| 2018-10-24 | 2018-10-22 | 29.450 | 878,326 | -300 | 0.19% | 25,866,701 |
| 2018-10-22 | 2018-10-18 | 28.100 | 878,626 | -1,500 | 0.19% | 24,689,391 |
| 2018-10-16 | 2018-10-12 | 27.350 | 880,126 | -400 | 0.19% | 24,071,446 |
| 2018-10-15 | 2018-10-11 | 26.300 | 880,526 | +634,326 | 0.19% | 23,157,834 |
| 2018-10-11 | 2018-10-09 | 26.300 | 246,200 | +300 | 0.05% | 6,475,060 |
| 2018-10-10 | 2018-10-08 | 26.450 | 245,900 | -1,500 | 0.05% | 6,504,055 |
| 2018-10-09 | 2018-10-05 | 26.900 | 247,400 | -2,000 | 0.05% | 6,655,060 |
| 2018-10-08 | 2018-10-04 | 27.850 | 249,400 | +2,300 | 0.05% | 6,945,790 |
| 2018-09-27 | 2018-09-24 | 33.250 | 247,100 | +100 | 0.05% | 8,216,075 |
| 2018-09-26 | 2018-09-21 | 34.450 | 247,000 | +300 | 0.05% | 8,509,150 |
| 2018-09-24 | 2018-09-20 | 32.250 | 246,700 | +300 | 0.05% | 7,956,075 |
| 2018-09-07 | 2018-09-05 | 34.400 | 246,400 | -55,000 | 0.05% | 8,476,160 |
| 2018-09-06 | 2018-09-04 | 34.200 | 301,400 | -10,000 | 0.06% | 10,307,880 |
| 2018-09-05 | 2018-09-03 | 34.000 | 311,400 | +300 | 0.07% | 10,587,600 |
| 2018-09-04 | 2018-08-31 | 33.650 | 311,100 | -6,700 | 0.07% | 10,468,515 |
| 2018-08-30 | 2018-08-28 | 35.200 | 317,800 | +5,300 | 0.07% | 11,186,560 |
| 2018-08-28 | 2018-08-24 | 38.650 | 312,500 | +3,900 | 0.07% | 12,078,125 |
| 2018-08-27 | 2018-08-23 | 38.250 | 308,600 | +2,800 | 0.07% | 11,803,950 |
| 2018-08-23 | 2018-08-21 | 39.050 | 305,800 | +59,700 | 0.07% | 11,941,490 |
| 2018-08-20 | 2018-08-16 | 34.700 | 246,100 | +8,000 | 0.05% | 8,539,670 |
| 2018-08-13 | 2018-08-09 | 36.550 | 238,100 | -211,800 | 0.05% | 8,702,555 |
| 2018-08-10 | 2018-08-08 | 35.000 | 449,900 | +102,800 | 0.10% | 15,746,500 |
| 2018-08-09 | 2018-08-07 | 33.250 | 347,100 | +500 | 0.07% | 11,541,075 |
| 2018-08-08 | 2018-08-06 | 33.050 | 346,600 | +300 | 0.07% | 11,455,130 |
| 2018-08-02 | 2018-07-31 | 35.950 | 346,300 | +3,000 | 0.07% | 12,449,485 |
| 2018-08-01 | 2018-07-30 | 38.000 | 343,300 | -5,000 | 0.07% | 13,045,400 |
| 2018-07-30 | 2018-07-26 | 38.950 | 348,300 | +4,300 | 0.07% | 13,566,285 |
| 2018-07-26 | 2018-07-24 | 39.350 | 344,000 | -1,500 | 0.07% | 13,536,400 |
| 2018-07-25 | 2018-07-23 | 39.200 | 345,500 | +5,500 | 0.07% | 13,543,600 |
| 2018-07-23 | 2018-07-19 | 41.500 | 340,000 | +500 | 0.07% | 14,110,000 |
| 2018-07-06 | 2018-07-04 | 46.150 | 339,500 | +38,000 | 0.07% | 15,667,925 |
| 2018-07-05 | 2018-07-03 | 48.200 | 301,500 | -23,000 | 0.06% | 14,532,300 |
| 2018-07-04 | 2018-06-29 | 49.550 | 324,500 | +60,000 | 0.07% | 16,078,975 |
| 2018-07-03 | 2018-06-28 | 50.300 | 264,500 | -1,800 | 0.06% | 13,304,350 |
| 2018-06-27 | 2018-06-25 | 51.350 | 266,300 | +1,500 | 0.06% | 13,674,505 |
| 2018-06-21 | 2018-06-19 | 52.300 | 264,800 | -69,000 | 0.06% | 13,849,040 |
| 2018-06-19 | 2018-06-14 | 52.900 | 333,800 | +51,000 | 0.07% | 17,658,020 |
| 2018-06-15 | 2018-06-13 | 53.400 | 282,800 | +300 | 0.06% | 15,101,520 |
| 2018-06-12 | 2018-06-08 | 52.000 | 282,500 | +10,000 | 0.06% | 14,690,000 |
| 2018-06-08 | 2018-06-06 | 53.800 | 272,500 | -20,200 | 0.06% | 14,660,500 |
| 2018-06-07 | 2018-06-05 | 51.800 | 292,700 | -300 | 0.06% | 15,161,860 |
| 2018-06-01 | 2018-05-30 | 51.150 | 293,000 | -1,200 | 0.06% | 14,986,950 |
| 2018-05-30 | 2018-05-28 | 51.350 | 294,200 | +61,000 | 0.06% | 15,107,170 |
| 2018-05-28 | 2018-05-24 | 50.500 | 233,200 | +1,500 | 0.05% | 11,776,600 |
| 2018-05-25 | 2018-05-23 | 50.250 | 231,700 | +500 | 0.05% | 11,642,925 |
| 2018-05-24 | 2018-05-21 | 53.100 | 231,200 | +20,000 | 0.05% | 12,276,720 |
| 2018-05-21 | 2018-05-17 | 53.800 | 211,200 | -300 | 0.04% | 11,362,560 |
| 2018-05-17 | 2018-05-15 | 54.550 | 211,500 | +10,000 | 0.05% | 11,537,325 |
| 2018-05-15 | 2018-05-11 | 54.150 | 201,500 | +4,900 | 0.04% | 10,911,225 |
| 2018-05-14 | 2018-05-10 | 52.550 | 196,600 | -100 | 0.04% | 10,331,330 |
| 2018-05-11 | 2018-05-09 | 52.500 | 196,700 | +600 | 0.04% | 10,326,750 |
| 2018-05-10 | 2018-05-08 | 52.300 | 196,100 | +600 | 0.04% | 10,256,030 |
| 2018-05-09 | 2018-05-07 | 50.450 | 195,500 | -300 | 0.04% | 9,862,975 |
| 2018-05-08 | 2018-05-04 | 51.800 | 195,800 | -5,000 | 0.04% | 10,142,440 |
| 2018-05-07 | 2018-05-03 | 52.700 | 200,800 | +300 | 0.04% | 10,582,160 |
| 2018-05-04 | 2018-05-02 | 54.600 | 200,500 | +5,000 | 0.04% | 10,947,300 |
| 2018-05-03 | 2018-04-30 | 55.050 | 195,500 | -12,200 | 0.04% | 10,762,275 |
| 2018-04-30 | 2018-04-26 | 54.800 | 207,700 | +5,000 | 0.04% | 11,381,960 |
| 2018-04-27 | 2018-04-25 | 57.500 | 202,700 | -12,200 | 0.04% | 11,655,250 |
| 2018-04-25 | 2018-04-23 | 58.200 | 214,900 | +1,000 | 0.05% | 12,507,180 |
| 2018-04-24 | 2018-04-20 | 59.100 | 213,900 | -20,000 | 0.05% | 12,641,490 |
| 2018-04-23 | 2018-04-19 | 59.650 | 233,900 | +12,000 | 0.05% | 13,952,135 |
| 2018-04-17 | 2018-04-13 | 59.000 | 221,900 | +100 | 0.05% | 13,092,100 |
| 2018-04-13 | 2018-04-11 | 59.550 | 221,800 | +5,000 | 0.05% | 13,208,190 |
| 2018-04-10 | 2018-04-06 | 58.950 | 216,800 | -11,000 | 0.05% | 12,780,360 |
| 2018-04-04 | 2018-03-29 | 59.150 | 227,800 | -500 | 0.05% | 13,474,370 |
| 2018-04-03 | 2018-03-28 | 60.650 | 228,300 | +1,800 | 0.05% | 13,846,395 |
| 2018-03-27 | 2018-03-23 | 61.400 | 226,500 | +1,000 | 0.05% | 13,907,100 |
| 2018-03-26 | 2018-03-22 | 62.200 | 225,500 | +2,000 | 0.05% | 14,026,100 |
| 2018-03-23 | 2018-03-21 | 64.500 | 223,500 | -13,700 | 0.05% | 14,415,750 |
| 2018-03-22 | 2018-03-20 | 68.600 | 237,200 | -4,000 | 0.05% | 16,271,920 |
| 2018-03-20 | 2018-03-16 | 69.100 | 241,200 | +1,000 | 0.05% | 16,666,920 |
| 2018-03-16 | 2018-03-14 | 70.300 | 240,200 | +2,000 | 0.05% | 16,886,060 |
| 2018-03-15 | 2018-03-13 | 71.350 | 238,200 | +49,900 | 0.05% | 16,995,570 |
| 2018-03-14 | 2018-03-12 | 70.200 | 188,300 | +1,700 | 0.04% | 13,218,660 |
| 2018-03-13 | 2018-03-09 | 68.950 | 186,600 | +100 | 0.04% | 12,866,070 |
| 2018-03-09 | 2018-03-07 | 68.000 | 186,500 | +200 | 0.04% | 12,682,000 |
| 2018-03-07 | 2018-03-05 | 66.500 | 186,300 | -3,600 | 0.04% | 12,388,950 |
| 2018-03-06 | 2018-03-02 | 68.800 | 189,900 | -400 | 0.04% | 13,065,120 |
| 2018-03-01 | 2018-02-27 | 69.200 | 190,300 | -4,000 | 0.04% | 13,168,760 |
| 2018-02-27 | 2018-02-23 | 69.000 | 194,300 | +7,400 | 0.04% | 13,406,700 |
| 2018-02-23 | 2018-02-21 | 69.000 | 186,900 | +6,000 | 0.04% | 12,896,100 |
| 2018-02-14 | 2018-02-12 | 65.300 | 180,900 | -13,000 | 0.04% | 11,812,770 |
| 2018-02-13 | 2018-02-09 | 64.900 | 193,900 | +12,000 | 0.04% | 12,584,110 |
| 2018-02-12 | 2018-02-08 | 66.750 | 181,900 | -300 | 0.04% | 12,141,825 |
| 2018-02-09 | 2018-02-07 | 65.500 | 182,200 | -15,300 | 0.04% | 11,934,100 |
| 2018-02-08 | 2018-02-06 | 64.000 | 197,500 | -87,800 | 0.04% | 12,640,000 |
| 2018-02-06 | 2018-02-02 | 68.750 | 285,300 | -700 | 0.06% | 19,614,375 |
| 2018-02-01 | 2018-01-30 | 69.200 | 286,000 | -700 | 0.06% | 19,791,200 |
| 2018-01-31 | 2018-01-29 | 70.500 | 286,700 | -5,700 | 0.06% | 20,212,350 |
| 2018-01-29 | 2018-01-25 | 71.700 | 292,400 | -1,200 | 0.06% | 20,965,080 |
| 2018-01-26 | 2018-01-24 | 71.900 | 293,600 | -1,000 | 0.06% | 21,109,840 |
| 2018-01-25 | 2018-01-23 | 73.200 | 294,600 | -7,700 | 0.06% | 21,564,720 |
| 2018-01-24 | 2018-01-22 | 73.100 | 302,300 | +12,700 | 0.06% | 22,098,130 |
| 2018-01-19 | 2018-01-17 | 72.900 | 289,600 | -400 | 0.06% | 21,111,840 |
| 2018-01-18 | 2018-01-16 | 73.200 | 290,000 | -2,000 | 0.06% | 21,228,000 |
| 2018-01-17 | 2018-01-15 | 73.350 | 292,000 | -6,700 | 0.06% | 21,418,200 |
| 2018-01-16 | 2018-01-12 | 74.300 | 298,700 | -400 | 0.06% | 22,193,410 |
| 2018-01-15 | 2018-01-11 | 73.350 | 299,100 | -2,800 | 0.06% | 21,938,985 |
| 2018-01-12 | 2018-01-10 | 73.550 | 301,900 | -5,600 | 0.06% | 22,204,745 |
| 2018-01-11 | 2018-01-09 | 74.800 | 307,500 | -4,500 | 0.07% | 23,001,000 |
| 2018-01-10 | 2018-01-08 | 74.750 | 312,000 | +7,500 | 0.07% | 23,322,000 |
| 2018-01-09 | 2018-01-05 | 73.800 | 304,500 | +200 | 0.06% | 22,472,100 |
| 2018-01-08 | 2018-01-04 | 74.200 | 304,300 | -18,400 | 0.06% | 22,579,060 |
| 2018-01-05 | 2018-01-03 | 72.400 | 322,700 | +2,400 | 0.07% | 23,363,480 |
| 2018-01-04 | 2018-01-02 | 70.300 | 320,300 | +600 | 0.07% | 22,517,090 |
| 2018-01-02 | 2017-12-28 | 68.900 | 319,700 | +2,200 | 0.07% | 22,027,330 |
| 2017-12-29 | 2017-12-27 | 67.200 | 317,500 | -1,900 | 0.07% | 21,336,000 |
| 2017-12-27 | 2017-12-21 | 67.100 | 319,400 | -1,200 | 0.07% | 21,431,740 |
| 2017-12-22 | 2017-12-20 | 66.600 | 320,600 | +100 | 0.07% | 21,351,960 |
| 2017-12-20 | 2017-12-18 | 66.900 | 320,500 | -1,100 | 0.07% | 21,441,450 |
| 2017-12-18 | 2017-12-14 | 66.100 | 321,600 | -100 | 0.07% | 21,257,760 |
| 2017-12-15 | 2017-12-13 | 66.400 | 321,700 | +3,000 | 0.07% | 21,360,880 |
| 2017-12-14 | 2017-12-12 | 66.500 | 318,700 | -100 | 0.07% | 21,193,550 |
| 2017-12-13 | 2017-12-11 | 68.000 | 318,800 | +800 | 0.07% | 21,678,400 |
| 2017-12-12 | 2017-12-08 | 65.500 | 318,000 | +4,000 | 0.07% | 20,829,000 |
| 2017-12-11 | 2017-12-07 | 65.300 | 314,000 | -30,400 | 0.07% | 20,504,200 |
| 2017-12-08 | 2017-12-06 | 66.300 | 344,400 | -40,400 | 0.07% | 22,833,720 |
| 2017-12-07 | 2017-12-05 | 70.500 | 384,800 | +700 | 0.08% | 27,128,400 |
| 2017-12-06 | 2017-12-04 | 72.000 | 384,100 | +63,700 | 0.08% | 27,655,200 |
| 2017-12-05 | 2017-12-01 | 71.650 | 320,400 | +200 | 0.07% | 22,956,660 |
| 2017-12-04 | 2017-11-30 | 71.250 | 320,200 | +7,800 | 0.07% | 22,814,250 |
| 2017-12-01 | 2017-11-29 | 72.700 | 312,400 | -18,200 | 0.07% | 22,711,480 |
| 2017-11-30 | 2017-11-28 | 69.750 | 330,600 | +8,200 | 0.07% | 23,059,350 |
| 2017-11-29 | 2017-11-27 | 69.500 | 322,400 | -2,800 | 0.07% | 22,406,800 |
| 2017-11-28 | 2017-11-24 | 69.750 | 325,200 | +116,800 | 0.07% | 22,682,700 |
| 2017-11-27 | 2017-11-23 | 69.950 | 208,400 | -7,700 | 0.04% | 14,577,580 |
| 2017-11-24 | 2017-11-22 | 69.500 | 216,100 | -17,500 | 0.05% | 15,018,950 |
| 2017-11-23 | 2017-11-21 | 72.500 | 233,600 | +10,800 | 0.05% | 16,936,000 |
| 2017-11-22 | 2017-11-20 | 73.950 | 222,800 | +200 | 0.05% | 16,476,060 |
| 2017-11-21 | 2017-11-17 | 75.050 | 222,600 | -34,000 | 0.05% | 16,706,130 |
| 2017-11-20 | 2017-11-16 | 74.650 | 256,600 | -700 | 0.05% | 19,155,190 |
| 2017-11-17 | 2017-11-15 | 76.300 | 257,300 | -9,900 | 0.05% | 19,631,990 |
| 2017-11-16 | 2017-11-14 | 77.400 | 267,200 | +1,300 | 0.06% | 20,681,280 |
| 2017-11-15 | 2017-11-13 | 77.950 | 265,900 | +10,600 | 0.06% | 20,726,905 |
| 2017-11-14 | 2017-11-10 | 76.300 | 255,300 | +2,100 | 0.05% | 19,479,390 |
| 2017-11-13 | 2017-11-09 | 77.800 | 253,200 | +2,300 | 0.05% | 19,698,960 |
| 2017-11-10 | 2017-11-08 | 77.600 | 250,900 | -57,400 | 0.05% | 19,469,840 |
| 2017-11-09 | 2017-11-07 | 75.950 | 308,300 | -1,000 | 0.07% | 23,415,385 |
| 2017-11-08 | 2017-11-06 | 76.850 | 309,300 | -2,300 | 0.07% | 23,769,705 |
| 2017-11-07 | 2017-11-03 | 78.000 | 311,600 | -400 | 0.07% | 24,304,800 |
| 2017-11-06 | 2017-11-02 | 77.300 | 312,000 | +100 | 0.07% | 24,117,600 |
| 2017-11-03 | 2017-11-01 | 78.300 | 311,900 | +2,900 | 0.07% | 24,421,770 |
| 2017-11-02 | 2017-10-31 | 78.700 | 309,000 | -9,700 | 0.07% | 24,318,300 |
| 2017-11-01 | 2017-10-30 | 75.200 | 318,700 | -3,200 | 0.07% | 23,966,240 |
| 2017-10-31 | 2017-10-27 | 76.900 | 321,900 | -13,800 | 0.07% | 24,754,110 |
| 2017-10-30 | 2017-10-26 | 76.850 | 335,700 | -24,400 | 0.07% | 25,798,545 |
| 2017-10-27 | 2017-10-25 | 80.650 | 360,100 | -4,000 | 0.08% | 29,042,065 |
| 2017-10-26 | 2017-10-24 | 80.950 | 364,100 | -6,100 | 0.08% | 29,473,895 |
| 2017-10-25 | 2017-10-23 | 81.750 | 370,200 | +6,700 | 0.08% | 30,263,850 |
| 2017-10-23 | 2017-10-19 | 80.000 | 363,500 | -3,800 | 0.08% | 29,080,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 367,300 | +55,500 | 0.08% | 30,136,965 |
| 2017-10-19 | 2017-10-17 | 85.900 | 311,800 | +6,000 | 0.07% | 26,783,620 |
| 2017-10-18 | 2017-10-16 | 88.700 | 305,800 | -19,000 | 0.07% | 27,124,460 |
| 2017-10-17 | 2017-10-13 | 88.000 | 324,800 | -6,000 | 0.07% | 28,582,400 |
| 2017-10-16 | 2017-10-12 | 88.750 | 330,800 | -13,900 | 0.08% | 29,358,500 |
| 2017-10-13 | 2017-10-11 | 86.550 | 344,700 | -4,200 | 0.08% | 29,833,785 |
| 2017-10-12 | 2017-10-10 | 88.800 | 348,900 | +37,600 | 0.08% | 30,982,320 |
| 2017-10-11 | 2017-10-09 | 90.800 | 311,300 | +30,100 | 0.07% | 28,266,040 |
| 2017-10-10 | 2017-10-06 | 93.650 | 281,200 | -122,600 | 0.06% | 26,334,380 |
| 2017-10-09 | 2017-10-04 | 80.350 | 403,800 | +148,500 | 0.09% | 32,445,330 |
| 2017-10-06 | 2017-10-03 | 67.000 | 255,300 | -141,300 | 0.06% | 17,105,100 |
| 2017-10-04 | 2017-09-29 | 63.450 | 396,600 | +108,100 | 0.09% | 25,164,270 |
| 2017-10-03 | 2017-09-28 | 65.200 | 288,500 | 0.07% | 18,810,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy