History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.110 0 +0
2025-10-13 2025-10-09 17.450 0 +0
2025-10-10 2025-10-08 18.070 0 +0
2025-10-09 2025-10-06 18.300 0 +0
2025-10-08 2025-10-03 18.130 0 +0
2025-10-06 2025-10-02 17.950 0 +0
2025-10-03 2025-09-30 17.590 0 +0
2025-10-02 2025-09-29 17.560 0 +0
2025-09-30 2025-09-26 17.200 0 +0
2025-09-29 2025-09-25 17.130 0 +0
2025-09-26 2025-09-24 17.250 0 +0
2025-09-25 2025-09-23 17.350 0 +0
2025-09-24 2025-09-22 17.680 0 +0
2025-09-23 2025-09-19 18.360 0 +0
2025-09-22 2025-09-18 18.200 0 +0
2025-09-19 2025-09-17 18.250 0 +0
2025-09-18 2025-09-16 17.760 0 +0
2025-09-17 2025-09-15 17.720 0 +0
2025-09-16 2025-09-12 18.020 0 +0
2025-09-15 2025-09-11 18.300 0 +0
2025-09-12 2025-09-10 18.380 0 +0
2025-09-11 2025-09-09 18.350 0 +0
2025-09-10 2025-09-08 18.410 0 +0
2025-09-09 2025-09-05 18.770 0 +0
2025-09-08 2025-09-04 18.620 0 +0
2025-09-05 2025-09-03 19.130 0 +0
2025-09-04 2025-09-02 19.870 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 19.720 0 +0
2025-09-01 2025-08-28 19.080 0 +0
2025-08-29 2025-08-27 19.740 0 +0
2025-08-28 2025-08-26 19.850 0 +0
2025-08-27 2025-08-25 20.120 0 +0
2025-08-26 2025-08-22 20.360 0 +0
2025-08-25 2025-08-21 20.080 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.650 0 +0
2025-08-19 2025-08-15 19.050 0 +0
2025-08-18 2025-08-14 18.450 0 +0
2025-08-15 2025-08-13 17.980 0 +0
2025-08-14 2025-08-12 17.880 0 +0
2025-08-13 2025-08-11 17.310 0 +0
2025-08-12 2025-08-08 17.910 0 +0
2025-08-11 2025-08-07 17.780 0 +0
2025-08-08 2025-08-06 18.280 0 +0
2025-08-07 2025-08-05 18.200 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 18.580 0 +0
2025-08-04 2025-07-31 20.100 0 +0
2025-08-01 2025-07-30 20.250 0 +0
2025-07-31 2025-07-29 21.250 0 +0
2025-07-30 2025-07-28 21.900 0 +0
2025-07-29 2025-07-25 21.100 0 +0
2025-07-28 2025-07-24 20.350 0 +0
2025-07-25 2025-07-23 19.780 0 +0
2025-07-24 2025-07-22 18.400 0 +0
2025-07-23 2025-07-21 19.340 0 +0
2025-07-22 2025-07-18 19.560 0 +0
2025-07-21 2025-07-17 17.900 0 +0
2025-07-18 2025-07-16 17.880 0 +0
2025-07-17 2025-07-15 18.060 0 +0
2025-07-16 2025-07-14 18.560 0 +0
2025-07-15 2025-07-11 18.200 0 +0
2025-07-14 2025-07-10 17.840 0 +0
2025-07-11 2025-07-09 17.580 0 +0
2025-07-10 2025-07-08 18.140 0 +0
2025-07-09 2025-07-07 17.520 0 +0
2025-07-08 2025-07-04 16.660 0 +0
2025-07-07 2025-07-03 17.340 0 +0
2025-07-04 2025-07-02 17.700 0 +0
2025-07-03 2025-06-30 18.260 0 +0
2025-07-02 2025-06-27 18.220 0 +0
2025-06-30 2025-06-26 18.620 0 +0
2025-06-27 2025-06-25 19.940 0 +0
2025-06-26 2025-06-24 20.250 0 +0
2025-06-25 2025-06-23 20.800 0 +0
2025-06-24 2025-06-20 19.180 0 +0
2025-06-23 2025-06-19 20.150 0 +0
2025-06-20 2025-06-18 20.350 0 +0
2025-06-19 2025-06-17 20.650 0 +0
2025-06-18 2025-06-16 20.600 0 +0
2025-06-17 2025-06-13 18.300 0 +0
2025-06-16 2025-06-12 18.980 0 +0
2025-06-13 2025-06-11 19.160 0 +0
2025-06-12 2025-06-10 18.560 0 +0
2025-06-11 2025-06-09 18.460 0 +0
2025-06-10 2025-06-06 17.500 0 +0
2025-06-09 2025-06-05 19.200 0 +0
2025-06-06 2025-06-04 19.140 0 +0
2025-06-05 2025-06-03 19.760 0 +0
2025-06-04 2025-06-02 21.100 0 +0
2025-06-03 2025-05-30 19.260 0 +0
2025-06-02 2025-05-29 21.050 0 +0
2025-05-30 2025-05-28 16.000 0 +0
2025-05-29 2025-05-27 15.680 0 +0
2025-05-28 2025-05-26 13.980 0 +0
2025-05-27 2025-05-23 12.440 0 +0
2025-05-26 2025-05-22 12.080 0 +0
2025-05-23 2025-05-21 12.180 0 +0
2025-05-22 2025-05-20 12.260 0 +0
2025-05-21 2025-05-19 12.260 0 +0
2025-05-20 2025-05-16 12.380 0 +0
2025-05-19 2025-05-15 12.680 0 +0
2025-05-16 2025-05-14 12.940 0 +0
2025-05-15 2025-05-13 12.320 0 +0
2025-05-14 2025-05-12 12.460 0 +0
2025-05-13 2025-05-09 12.000 0 +0
2025-05-12 2025-05-08 12.020 0 +0
2025-05-09 2025-05-07 11.820 0 +0
2025-05-08 2025-05-06 11.820 0 +0
2025-05-07 2025-05-02 11.600 0 +0
2025-05-06 2025-04-30 11.220 0 +0
2025-05-02 2025-04-29 11.160 0 +0
2025-04-30 2025-04-28 11.080 0 +0
2025-04-29 2025-04-25 11.180 0 +0
2025-04-28 2025-04-24 11.380 0 +0
2025-04-25 2025-04-23 11.400 0 +0
2025-04-24 2025-04-22 10.980 0 +0
2025-04-23 2025-04-17 10.900 0 +0
2025-04-22 2025-04-16 10.820 0 +0
2025-04-17 2025-04-15 11.280 0 +0
2025-04-16 2025-04-14 11.120 0 +0
2025-04-15 2025-04-11 10.700 0 +0
2025-04-14 2025-04-10 10.360 0 +0
2025-04-11 2025-04-09 10.220 0 +0
2025-04-10 2025-04-08 10.120 0 +0
2025-04-09 2025-04-07 10.040 0 +0
2025-04-08 2025-04-03 12.160 0 +0
2025-04-07 2025-04-02 12.260 0 +0
2025-04-03 2025-04-01 12.080 0 +0
2025-04-02 2025-03-31 12.220 0 +0
2025-04-01 2025-03-28 12.580 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.600 0 +0
2025-03-27 2025-03-25 12.700 0 +0
2025-03-26 2025-03-24 13.400 0 +0
2025-03-25 2025-03-21 13.500 0 +0
2025-03-24 2025-03-20 13.100 0 +0
2025-03-21 2025-03-19 13.820 0 +0
2025-03-20 2025-03-18 13.460 0 +0
2025-03-19 2025-03-17 13.340 0 +0
2025-03-18 2025-03-14 13.040 0 +0
2025-03-17 2025-03-13 12.500 0 +0
2025-03-14 2025-03-12 12.620 0 +0
2025-03-13 2025-03-11 12.780 0 +0
2025-03-12 2025-03-10 12.620 0 +0
2025-03-11 2025-03-07 12.940 0 +0
2025-03-10 2025-03-06 12.840 0 +0
2025-03-07 2025-03-05 12.380 0 +0
2025-03-06 2025-03-04 11.960 0 +0
2025-03-05 2025-03-03 11.620 0 +0
2025-03-04 2025-02-28 11.620 0 +0
2025-03-03 2025-02-27 12.440 0 +0
2025-02-28 2025-02-26 12.720 0 +0
2025-02-27 2025-02-25 12.140 0 +0
2025-02-26 2025-02-24 12.920 0 +0
2025-02-25 2025-02-21 15.000 0 +0
2025-02-24 2025-02-20 14.000 0 +0
2025-02-21 2025-02-19 14.560 0 +0
2025-02-20 2025-02-18 15.000 0 +0
2025-02-19 2025-02-17 14.400 0 +0
2025-02-18 2025-02-14 14.800 0 +0
2025-02-17 2025-02-13 12.320 0 +0
2025-02-14 2025-02-12 12.420 0 +0
2025-02-13 2025-02-11 12.040 0 +0
2025-02-12 2025-02-10 12.560 0 +0
2025-02-11 2025-02-07 12.380 0 +0
2025-02-10 2025-02-06 12.100 0 +0
2025-02-07 2025-02-05 11.940 0 +0
2025-02-06 2025-02-04 12.080 0 +0
2025-02-05 2025-02-03 11.900 0 +0
2025-02-04 2025-01-28 12.060 0 +0
2025-02-03 2025-01-24 11.580 0 +0
2025-01-27 2025-01-23 11.300 0 +0
2025-01-24 2025-01-22 11.220 0 +0
2025-01-23 2025-01-21 11.580 0 +0
2025-01-22 2025-01-20 11.480 0 +0
2025-01-21 2025-01-17 11.300 0 +0
2025-01-20 2025-01-16 11.220 0 +0
2025-01-17 2025-01-15 11.220 0 +0
2025-01-16 2025-01-14 11.300 0 +0
2025-01-15 2025-01-13 10.880 0 +0
2025-01-14 2025-01-10 10.820 0 +0
2025-01-13 2025-01-09 10.940 0 +0
2025-01-10 2025-01-08 10.980 0 +0
2025-01-09 2025-01-07 11.060 0 +0
2025-01-08 2025-01-06 10.980 0 +0
2025-01-07 2025-01-03 11.000 0 +0
2025-01-06 2025-01-02 11.200 0 +0
2025-01-03 2024-12-31 11.780 0 +0
2025-01-02 2024-12-27 11.860 0 +0
2024-12-30 2024-12-24 11.940 0 +0
2024-12-27 2024-12-20 11.740 0 +0
2024-12-23 2024-12-19 11.860 0 +0
2024-12-20 2024-12-18 12.000 0 +0
2024-12-19 2024-12-17 11.820 0 +0
2024-12-18 2024-12-16 12.020 0 +0
2024-12-17 2024-12-13 12.200 0 +0
2024-12-16 2024-12-12 12.920 0 +0
2024-12-13 2024-12-11 12.760 0 +0
2024-12-12 2024-12-10 13.000 0 +0
2024-12-11 2024-12-09 13.420 0 +0
2024-12-10 2024-12-06 12.740 0 +0
2024-12-09 2024-12-05 12.280 0 +0
2024-12-06 2024-12-04 12.620 0 +0
2024-12-05 2024-12-03 12.620 0 +0
2024-12-04 2024-12-02 12.600 0 +0
2024-12-03 2024-11-29 12.600 0 +0
2024-12-02 2024-11-28 12.240 0 +0
2024-11-29 2024-11-27 12.600 0 +0
2024-11-28 2024-11-26 12.140 0 +0
2024-11-27 2024-11-25 12.220 0 +0
2024-11-26 2024-11-22 12.680 0 +0
2024-11-25 2024-11-21 13.460 0 +0
2024-11-22 2024-11-20 13.780 0 +0
2024-11-21 2024-11-19 13.420 0 +0
2024-11-20 2024-11-18 13.240 0 +0
2024-11-19 2024-11-15 13.240 0 +0
2024-11-18 2024-11-14 13.320 0 +0
2024-11-15 2024-11-13 13.860 0 +0
2024-11-14 2024-11-12 14.080 0 +0
2024-11-13 2024-11-11 14.800 0 +0
2024-11-12 2024-11-08 15.100 0 +0
2024-11-11 2024-11-07 15.560 0 +0
2024-11-08 2024-11-06 14.720 0 +0
2024-11-07 2024-11-05 14.680 0 +0
2024-11-06 2024-11-04 13.880 0 +0
2024-11-05 2024-11-01 13.780 0 +0
2024-11-04 2024-10-31 14.060 0 +0
2024-11-01 2024-10-30 13.960 0 +0
2024-10-31 2024-10-29 14.120 0 +0
2024-10-30 2024-10-28 14.200 0 +0
2024-10-29 2024-10-25 14.000 0 +0
2024-10-28 2024-10-24 13.520 0 +0
2024-10-25 2024-10-23 13.900 0 +0
2024-10-24 2024-10-22 13.780 0 +0
2024-10-23 2024-10-21 13.820 0 +0
2024-10-22 2024-10-18 14.160 0 +0
2024-10-21 2024-10-17 13.180 0 +0
2024-10-18 2024-10-16 13.560 0 +0
2024-10-17 2024-10-15 13.440 0 +0
2024-10-16 2024-10-14 14.220 0 +0
2024-10-15 2024-10-10 14.700 0 +0
2024-10-14 2024-10-09 14.760 0 +0
2024-10-10 2024-10-08 15.660 0 +0
2024-10-09 2024-10-07 20.600 0 +0
2024-10-08 2024-10-04 18.240 0 +0
2024-10-07 2024-10-03 17.660 0 +0
2024-10-04 2024-10-02 18.420 0 +0
2024-10-03 2024-09-30 15.860 0 +0
2024-10-02 2024-09-27 13.200 0 +0
2024-09-30 2024-09-26 11.700 0 +0
2024-09-27 2024-09-25 10.700 0 +0
2024-09-26 2024-09-24 10.380 0 +0
2024-09-25 2024-09-23 9.760 0 +0
2024-09-24 2024-09-20 9.870 0 +0
2024-09-23 2024-09-19 9.820 0 +0
2024-09-20 2024-09-17 9.650 0 +0
2024-09-19 2024-09-16 9.480 0 +0
2024-09-17 2024-09-13 9.630 0 +0
2024-09-16 2024-09-12 9.520 0 +0
2024-09-13 2024-09-11 9.410 0 +0
2024-09-12 2024-09-10 9.430 0 +0
2024-09-11 2024-09-09 9.500 0 +0
2024-09-10 2024-09-05 9.720 0 +0
2024-09-09 2024-09-04 9.550 0 +0
2024-09-05 2024-09-03 9.780 0 +0
2024-09-04 2024-09-02 9.780 0 +0
2024-09-03 2024-08-30 10.140 0 +0
2024-09-02 2024-08-29 10.040 0 +0
2024-08-30 2024-08-28 10.420 0 +0
2024-08-29 2024-08-27 12.620 0 +0
2024-08-28 2024-08-26 12.520 0 +0
2024-08-27 2024-08-23 12.240 0 +0
2024-08-26 2024-08-22 12.020 0 +0
2024-08-23 2024-08-21 12.160 0 +0
2024-08-22 2024-08-20 12.560 0 +0
2024-08-21 2024-08-19 13.100 0 +0
2024-08-20 2024-08-16 13.000 0 +0
2024-08-19 2024-08-15 12.880 0 +0
2024-08-16 2024-08-14 12.860 0 +0
2024-08-15 2024-08-13 12.940 0 +0
2024-08-14 2024-08-12 13.000 0 +0
2024-08-13 2024-08-09 13.120 0 +0
2024-08-12 2024-08-08 13.020 0 +0
2024-08-09 2024-08-07 13.280 0 +0
2024-08-08 2024-08-06 13.200 0 +0
2024-08-07 2024-08-05 13.260 0 +0
2024-08-06 2024-08-02 13.120 0 +0
2024-08-05 2024-08-01 13.280 0 +0
2024-08-02 2024-07-31 13.360 0 +0
2024-08-01 2024-07-30 12.700 0 +0
2024-07-31 2024-07-29 13.040 0 +0
2024-07-30 2024-07-26 12.820 0 +0
2024-07-29 2024-07-25 12.400 0 +0
2024-07-26 2024-07-24 12.520 0 +0
2024-07-25 2024-07-23 12.600 0 +0
2024-07-24 2024-07-22 12.900 0 +0
2024-07-23 2024-07-19 12.860 0 +0
2024-07-22 2024-07-18 13.320 0 +0
2024-07-19 2024-07-17 13.240 0 +0
2024-07-18 2024-07-16 13.020 0 +0
2024-07-17 2024-07-15 13.000 0 +0
2024-07-16 2024-07-12 13.460 0 +0
2024-07-15 2024-07-11 13.080 0 +0
2024-07-12 2024-07-10 12.760 0 +0
2024-07-11 2024-07-09 12.800 0 +0
2024-07-10 2024-07-08 12.540 0 +0
2024-07-09 2024-07-05 13.100 0 +0
2024-07-08 2024-07-04 13.300 0 +0
2024-07-05 2024-07-03 13.640 0 +0
2024-07-04 2024-07-02 13.380 0 +0
2024-07-03 2024-06-28 13.580 0 +0
2024-07-02 2024-06-27 13.560 0 +0
2024-06-28 2024-06-26 14.040 0 +0
2024-06-27 2024-06-25 14.140 0 +0
2024-06-26 2024-06-24 14.180 0 +0
2024-06-25 2024-06-21 14.540 0 +0
2024-06-24 2024-06-20 14.620 0 +0
2024-06-21 2024-06-19 14.900 0 +0
2024-06-20 2024-06-18 14.580 0 +0
2024-06-19 2024-06-17 14.100 0 +0
2024-06-18 2024-06-14 14.280 0 +0
2024-06-17 2024-06-13 13.660 0 +0
2024-06-14 2024-06-12 13.460 0 +0
2024-06-13 2024-06-11 13.040 0 +0
2024-06-12 2024-06-07 12.960 0 +0
2024-06-11 2024-06-06 13.080 0 +0
2024-06-07 2024-06-05 13.320 0 +0
2024-06-06 2024-06-04 13.360 0 +0
2024-06-05 2024-06-03 13.340 0 +0
2024-06-04 2024-05-31 13.300 0 +0
2024-06-03 2024-05-30 14.000 0 +0
2024-05-31 2024-05-29 13.940 0 +0
2024-05-30 2024-05-28 14.100 0 +0
2024-05-29 2024-05-27 14.200 0 +0
2024-05-28 2024-05-24 13.740 0 +0
2024-05-27 2024-05-23 14.080 0 +0
2024-05-24 2024-05-22 15.140 0 +0
2024-05-23 2024-05-21 15.020 0 +0
2024-05-22 2024-05-20 15.700 0 +0
2024-05-21 2024-05-17 15.580 0 +0
2024-05-20 2024-05-16 14.640 0 +0
2024-05-17 2024-05-14 15.040 0 +0
2024-05-16 2024-05-13 15.300 0 +0
2024-05-14 2024-05-10 14.860 0 +0
2024-05-13 2024-05-09 14.300 0 +0
2024-05-10 2024-05-08 13.700 0 +0
2024-05-09 2024-05-07 14.080 0 +0
2024-05-08 2024-05-06 14.460 0 +0
2024-05-07 2024-05-03 14.400 0 +0
2024-05-06 2024-05-02 13.860 0 +0
2024-05-03 2024-04-30 13.260 0 +0
2024-05-02 2024-04-29 13.400 0 +0
2024-04-30 2024-04-26 13.120 0 +0
2024-04-29 2024-04-25 12.120 0 +0
2024-04-26 2024-04-24 12.240 0 +0
2024-04-25 2024-04-23 11.920 0 +0
2024-04-24 2024-04-22 11.700 0 +0
2024-04-23 2024-04-19 11.160 0 +0
2024-04-22 2024-04-18 12.320 0 +0
2024-04-19 2024-04-17 12.120 0 +0
2024-04-18 2024-04-16 12.000 0 +0
2024-04-17 2024-04-15 12.640 0 +0
2024-04-16 2024-04-12 12.540 0 +0
2024-04-15 2024-04-11 13.720 0 +0
2024-04-12 2024-04-10 13.260 0 +0
2024-04-11 2024-04-09 13.880 0 +0
2024-04-10 2024-04-08 13.560 0 +0
2024-04-09 2024-04-05 13.660 0 +0
2024-04-08 2024-04-03 13.680 0 +0
2024-04-05 2024-04-02 13.360 0 +0
2024-04-03 2024-03-28 12.500 0 +0
2024-04-02 2024-03-27 12.720 0 +0
2024-03-28 2024-03-26 11.840 0 +0
2024-03-27 2024-03-25 11.920 0 +0
2024-03-26 2024-03-22 12.160 0 +0
2024-03-25 2024-03-21 13.080 0 +0
2024-03-22 2024-03-20 12.620 0 +0
2024-03-21 2024-03-19 12.660 0 +0
2024-03-20 2024-03-18 12.680 0 +0
2024-03-19 2024-03-15 12.140 0 +0
2024-03-18 2024-03-14 12.340 0 +0
2024-03-15 2024-03-13 12.720 0 +0
2024-03-14 2024-03-12 13.180 0 +0
2024-03-13 2024-03-11 12.200 0 +0
2024-03-12 2024-03-08 11.840 0 +0
2024-03-11 2024-03-07 11.500 0 +0
2024-03-08 2024-03-06 11.720 0 +0
2024-03-07 2024-03-05 11.660 0 +0
2024-03-06 2024-03-04 12.160 0 +0
2024-03-05 2024-03-01 12.380 0 +0
2024-03-04 2024-02-29 12.400 0 +0
2024-03-01 2024-02-28 12.800 0 +0
2024-02-29 2024-02-27 13.240 0 +0
2024-02-28 2024-02-26 13.140 0 +0
2024-02-27 2024-02-23 13.220 0 +0
2024-02-26 2024-02-22 13.000 0 +0
2024-02-23 2024-02-21 13.000 0 +0
2024-02-22 2024-02-20 12.400 0 +0
2024-02-21 2024-02-19 12.480 0 +0
2024-02-20 2024-02-16 13.340 0 +0
2024-02-19 2024-02-15 12.080 0 +0
2024-02-16 2024-02-14 12.160 0 +0
2024-02-15 2024-02-09 12.420 0 +0
2024-02-14 2024-02-07 12.620 0 +0
2024-02-08 2024-02-06 12.560 0 +0
2024-02-07 2024-02-05 11.780 0 +0
2024-02-06 2024-02-02 12.060 0 +0
2024-02-05 2024-02-01 12.200 0 +0
2024-02-02 2024-01-31 12.160 0 +0
2024-02-01 2024-01-30 12.620 0 +0
2024-01-31 2024-01-29 13.620 0 +0
2024-01-30 2024-01-26 13.580 0 +0
2024-01-29 2024-01-25 13.960 0 +0
2024-01-26 2024-01-24 13.540 0 +0
2024-01-25 2024-01-23 13.020 0 +0
2024-01-24 2024-01-22 13.160 0 +0
2024-01-23 2024-01-19 14.080 0 +0
2024-01-22 2024-01-18 14.520 0 +0
2024-01-19 2024-01-17 14.940 0 +0
2024-01-18 2024-01-16 15.840 0 +0
2024-01-17 2024-01-15 16.260 0 +0
2024-01-16 2024-01-12 16.320 0 +0
2024-01-15 2024-01-11 16.620 0 +0
2024-01-12 2024-01-10 16.560 0 +0
2024-01-11 2024-01-09 16.780 0 +0
2024-01-10 2024-01-08 16.680 0 +0
2024-01-09 2024-01-05 17.220 0 +0
2024-01-08 2024-01-04 17.200 0 +0
2024-01-05 2024-01-03 17.300 0 +0
2024-01-04 2024-01-02 17.420 0 +0
2024-01-03 2023-12-29 17.840 0 +0
2024-01-02 2023-12-28 17.660 0 +0
2023-12-29 2023-12-27 16.760 0 +0
2023-12-28 2023-12-22 16.840 0 +0
2023-12-27 2023-12-21 17.240 0 +0
2023-12-22 2023-12-20 17.300 0 +0
2023-12-21 2023-12-19 17.360 0 +0
2023-12-20 2023-12-18 18.440 0 +0
2023-12-19 2023-12-15 19.060 0 +0
2023-12-18 2023-12-14 18.860 0 +0
2023-12-15 2023-12-13 18.900 0 +0
2023-12-14 2023-12-12 19.200 0 +0
2023-12-13 2023-12-11 19.100 0 +0
2023-12-12 2023-12-08 19.120 0 +0
2023-12-11 2023-12-07 19.000 0 +0
2023-12-08 2023-12-06 19.100 0 +0
2023-12-07 2023-12-05 19.100 0 +0
2023-12-06 2023-12-04 19.440 0 +0
2023-12-05 2023-12-01 19.840 0 +0
2023-12-04 2023-11-30 19.700 0 +0
2023-12-01 2023-11-29 19.540 0 +0
2023-11-30 2023-11-28 19.900 0 +0
2023-11-29 2023-11-27 20.000 0 +0
2023-11-28 2023-11-24 20.400 0 +0
2023-11-27 2023-11-23 20.850 0 +0
2023-11-24 2023-11-22 20.300 0 +0
2023-11-23 2023-11-21 20.550 0 +0
2023-11-22 2023-11-20 20.750 0 +0
2023-11-21 2023-11-17 20.550 0 +0
2023-11-20 2023-11-16 21.700 0 +0
2023-11-17 2023-11-15 21.900 0 +0
2023-11-16 2023-11-14 21.200 0 +0
2023-11-15 2023-11-13 21.150 0 +0
2023-11-14 2023-11-10 21.100 0 +0
2023-11-13 2023-11-09 21.500 0 +0
2023-11-10 2023-11-08 21.550 0 +0
2023-11-09 2023-11-07 21.650 0 +0
2023-11-08 2023-11-06 22.400 0 +0
2023-11-07 2023-11-03 22.000 0 +0
2023-11-06 2023-11-02 21.650 0 +0
2023-11-03 2023-11-01 21.600 0 +0
2023-11-02 2023-10-31 21.450 0 +0
2023-11-01 2023-10-30 21.300 0 +0
2023-10-31 2023-10-27 21.400 0 +0
2023-10-30 2023-10-26 21.700 0 +0
2023-10-27 2023-10-25 21.650 0 +0
2023-10-26 2023-10-24 21.500 0 +0
2023-10-25 2023-10-20 21.100 0 +0
2023-10-24 2023-10-19 21.550 0 +0
2023-10-20 2023-10-18 22.250 0 +0
2023-10-19 2023-10-17 22.700 0 +0
2023-10-18 2023-10-16 22.500 0 +0
2023-10-17 2023-10-13 23.150 0 +0
2023-10-16 2023-10-12 23.350 0 +0
2023-10-13 2023-10-11 22.700 0 +0
2023-10-12 2023-10-10 22.650 0 +0
2023-10-11 2023-10-09 22.650 0 +0
2023-10-10 2023-10-06 22.600 0 +0
2023-10-09 2023-10-05 22.100 0 +0
2023-10-06 2023-10-04 22.150 0 +0
2023-10-05 2023-10-03 22.350 0 +0
2023-10-04 2023-09-29 23.100 0 +0
2023-10-03 2023-09-28 22.100 0 +0
2023-09-29 2023-09-27 22.300 0 +0
2023-09-28 2023-09-26 22.300 0 +0
2023-09-27 2023-09-25 23.050 0 +0
2023-09-26 2023-09-22 23.550 0 +0
2023-09-25 2023-09-21 23.450 0 +0
2023-09-22 2023-09-20 23.600 0 +0
2023-09-21 2023-09-19 23.800 0 +0
2023-09-20 2023-09-18 23.500 0 +0
2023-09-19 2023-09-15 24.350 0 +0
2023-09-18 2023-09-14 24.350 0 +0
2023-09-15 2023-09-13 24.150 0 +0
2023-09-14 2023-09-12 23.850 0 +0
2023-09-13 2023-09-11 23.850 0 +0
2023-09-12 2023-09-07 23.650 0 +0
2023-09-11 2023-09-06 24.300 0 +0
2023-09-07 2023-09-05 24.150 0 +0
2023-09-06 2023-09-04 24.300 0 +0
2023-09-05 2023-08-31 23.300 0 +0
2023-09-04 2023-08-30 23.150 0 +0
2023-08-31 2023-08-29 23.600 0 +0
2023-08-30 2023-08-28 23.600 0 +0
2023-08-29 2023-08-25 23.200 0 +0
2023-08-28 2023-08-24 22.850 0 +0
2023-08-25 2023-08-23 22.450 0 +0
2023-08-24 2023-08-22 22.050 0 +0
2023-08-23 2023-08-21 21.800 0 +0
2023-08-22 2023-08-18 23.300 0 +0
2023-08-21 2023-08-17 23.400 0 +0
2023-08-18 2023-08-16 23.050 0 +0
2023-08-17 2023-08-15 23.000 0 +0
2023-08-16 2023-08-14 22.800 0 +0
2023-08-15 2023-08-11 22.600 0 +0
2023-08-14 2023-08-10 22.950 0 +0
2023-08-11 2023-08-09 23.100 0 +0
2023-08-10 2023-08-08 22.800 0 +0
2023-08-09 2023-08-07 23.550 0 +0
2023-08-08 2023-08-04 23.900 0 +0
2023-08-07 2023-08-03 23.250 0 +0
2023-08-04 2023-08-02 23.150 0 +0
2023-08-03 2023-08-01 24.200 0 +0
2023-08-02 2023-07-31 25.400 0 +0
2023-08-01 2023-07-28 24.800 0 +0
2023-07-31 2023-07-27 23.750 0 +0
2023-07-28 2023-07-26 23.050 0 +0
2023-07-27 2023-07-25 22.950 0 +0
2023-07-26 2023-07-24 21.750 0 +0
2023-07-25 2023-07-21 22.200 0 +0
2023-07-24 2023-07-20 22.300 0 +0
2023-07-21 2023-07-19 22.000 0 +0
2023-07-20 2023-07-18 22.600 0 +0
2023-07-19 2023-07-14 23.400 0 +0
2023-07-18 2023-07-13 23.900 0 +0
2023-07-14 2023-07-12 23.050 0 +0
2023-07-13 2023-07-11 22.400 0 +0
2023-07-12 2023-07-10 21.900 0 +0
2023-07-11 2023-07-07 21.850 0 +0
2023-07-10 2023-07-06 22.550 0 +0
2023-07-07 2023-07-05 22.850 0 +0
2023-07-06 2023-07-04 22.750 0 +0
2023-07-05 2023-07-03 22.150 0 +0
2023-07-04 2023-06-30 21.300 0 +0
2023-07-03 2023-06-29 21.700 0 +0
2023-06-30 2023-06-28 21.900 0 +0
2023-06-29 2023-06-27 21.700 0 +0
2023-06-28 2023-06-26 21.000 0 +0
2023-06-27 2023-06-23 21.150 0 +0
2023-06-26 2023-06-21 21.400 0 +0
2023-06-23 2023-06-20 21.950 0 +0
2023-06-21 2023-06-19 22.700 0 +0
2023-06-20 2023-06-16 23.000 0 +0
2023-06-19 2023-06-15 22.900 0 +0
2023-06-16 2023-06-14 22.350 0 +0
2023-06-15 2023-06-13 22.400 0 +0
2023-06-14 2023-06-12 22.050 0 +0
2023-06-13 2023-06-09 21.900 0 +0
2023-06-12 2023-06-08 22.450 0 +0
2023-06-09 2023-06-07 21.950 0 +0
2023-06-08 2023-06-06 22.200 0 +0
2023-06-07 2023-06-05 22.300 0 +0
2023-06-06 2023-06-02 22.300 0 +0
2023-06-05 2023-06-01 21.300 0 +0
2023-06-02 2023-05-31 22.050 0 +0
2023-06-01 2023-05-30 22.850 0 +0
2023-05-31 2023-05-29 22.700 0 +0
2023-05-30 2023-05-25 22.850 0 +0
2023-05-29 2023-05-24 23.400 0 +0
2023-05-25 2023-05-23 23.750 0 +0
2023-05-24 2023-05-22 24.500 0 +0
2023-05-23 2023-05-19 24.350 0 +0
2023-05-22 2023-05-18 24.900 0 +0
2023-05-19 2023-05-17 24.650 0 +0
2023-05-18 2023-05-16 24.950 0 +0
2023-05-17 2023-05-15 25.150 0 +0
2023-05-16 2023-05-12 24.650 0 +0
2023-05-15 2023-05-11 24.950 0 +0
2023-05-12 2023-05-10 24.850 0 +0
2023-05-11 2023-05-09 25.850 0 +0
2023-05-10 2023-05-08 25.950 0 +0
2023-05-09 2023-05-05 25.200 0 +0
2023-05-08 2023-05-04 25.200 0 +0
2023-05-05 2023-05-03 23.700 0 +0
2023-05-04 2023-05-02 24.500 0 +0
2023-05-03 2023-04-28 24.300 0 +0
2023-05-02 2023-04-27 24.350 0 +0
2023-04-28 2023-04-26 24.000 0 +0
2023-04-27 2023-04-25 23.900 0 +0
2023-04-26 2023-04-24 25.100 0 +0
2023-04-25 2023-04-21 25.800 0 +0
2023-04-24 2023-04-20 26.150 0 -299,462
2023-04-20 2023-04-18 26.550 299,462 +6,900 0.02% 7,950,716
2023-04-19 2023-04-17 26.250 292,562 +17,400 0.02% 7,679,752
2023-04-18 2023-04-14 25.750 275,162 +6,600 0.02% 7,085,422
2023-04-13 2023-04-11 26.100 268,562 +1,800 0.02% 7,009,468
2023-04-12 2023-04-06 25.200 266,762 +22,200 0.02% 6,722,402
2023-04-11 2023-04-04 25.100 244,562 -7,800 0.02% 6,138,506
2023-04-06 2023-04-03 25.200 252,362 -23,300 0.02% 6,359,522
2023-04-04 2023-03-31 24.750 275,662 +74,400 0.02% 6,822,634
2023-04-03 2023-03-30 24.600 201,262 -290,109 0.01% 4,951,045
2023-03-31 2023-03-29 24.600 491,371 +312,800 0.03% 12,087,727
2023-03-30 2023-03-28 25.300 178,571 +900 0.01% 4,517,846
2023-03-28 2023-03-24 25.200 177,671 -9,900 0.01% 4,477,309
2023-03-27 2023-03-23 25.400 187,571 +3,400 0.01% 4,764,303
2023-03-24 2023-03-22 25.000 184,171 +40,200 0.01% 4,604,275
2023-03-23 2023-03-21 23.000 143,971 -5,600 0.01% 3,311,333
2023-03-22 2023-03-20 22.800 149,571 -16,400 0.01% 3,410,219
2023-03-21 2023-03-17 23.600 165,971 -15,800 0.01% 3,916,916
2023-03-20 2023-03-16 22.400 181,771 -700 0.01% 4,071,670
2023-03-17 2023-03-15 22.500 182,471 +14,300 0.01% 4,105,598
2023-03-16 2023-03-14 21.300 168,171 -9,100 0.01% 3,582,042
2023-03-15 2023-03-13 23.050 177,271 -2,600 0.01% 4,086,097
2023-03-14 2023-03-10 22.500 179,871 +11,955 0.01% 4,047,098
2023-03-13 2023-03-09 23.150 167,916 +7,800 0.01% 3,887,255
2023-03-07 2023-03-03 25.600 160,116 +500 0.01% 4,098,970
2023-03-03 2023-03-01 24.250 159,616 +5,000 0.01% 3,870,688
2023-03-02 2023-02-28 22.550 154,616 -8,600 0.01% 3,486,591
2023-03-01 2023-02-27 22.550 163,216 +17,416 0.01% 3,680,521
2023-02-28 2023-02-24 22.350 145,800 -481,269 0.01% 3,258,630
2023-02-24 2023-02-22 22.600 627,069 +8,000 0.04% 14,171,759
2023-02-23 2023-02-21 22.700 619,069 -22,500 0.04% 14,052,866
2023-02-22 2023-02-20 23.050 641,569 -6,300 0.05% 14,788,165
2023-02-20 2023-02-16 21.900 647,869 -29,500 0.05% 14,188,331
2023-02-16 2023-02-14 22.650 677,369 +31,500 0.05% 15,342,408
2023-02-15 2023-02-13 23.350 645,869 +4,100 0.05% 15,081,041
2023-02-13 2023-02-09 24.300 641,769 -800 0.05% 15,594,987
2023-02-10 2023-02-08 23.350 642,569 +5,200 0.05% 15,003,986
2023-02-09 2023-02-07 23.550 637,369 +2,100 0.04% 15,010,040
2023-02-08 2023-02-06 24.000 635,269 +19,800 0.04% 15,246,456
2023-02-07 2023-02-03 25.900 615,469 +500 0.04% 15,940,647
2023-02-06 2023-02-02 26.200 614,969 +600 0.04% 16,112,188
2023-02-03 2023-02-01 26.450 614,369 +7,200 0.04% 16,250,060
2023-02-02 2023-01-31 26.100 607,169 -3,500 0.04% 15,847,111
2023-02-01 2023-01-30 26.400 610,669 -1,500 0.04% 16,121,662
2023-01-31 2023-01-27 28.100 612,169 -96,300 0.04% 17,201,949
2023-01-30 2023-01-26 28.200 708,469 +64,100 0.05% 19,978,826
2023-01-27 2023-01-20 27.500 644,369 +52,800 0.05% 17,720,148
2023-01-26 2023-01-19 26.800 591,569 +6,500 0.04% 15,854,049
2023-01-20 2023-01-18 27.100 585,069 +4,900 0.04% 15,855,370
2023-01-19 2023-01-17 26.900 580,169 +14,300 0.04% 15,606,546
2023-01-18 2023-01-16 27.000 565,869 +6,400 0.04% 15,278,463
2023-01-17 2023-01-13 27.050 559,469 +34,100 0.04% 15,133,636
2023-01-16 2023-01-12 26.350 525,369 -11,300 0.04% 13,843,473
2023-01-13 2023-01-11 26.600 536,669 +19,500 0.04% 14,275,395
2023-01-12 2023-01-10 26.100 517,169 +300 0.04% 13,498,111
2023-01-11 2023-01-09 26.200 516,869 +10,800 0.04% 13,541,968
2023-01-10 2023-01-06 25.150 506,069 -6,100 0.04% 12,727,635
2023-01-09 2023-01-05 25.000 512,169 +138,800 0.04% 12,804,225
2023-01-06 2023-01-04 23.950 373,369 -9,000 0.03% 8,942,188
2023-01-05 2023-01-03 21.700 382,369 +2,300 0.03% 8,297,407
2023-01-04 2022-12-30 21.500 380,069 -4,500 0.03% 8,171,484
2023-01-03 2022-12-29 21.000 384,569 -500 0.03% 8,075,949
2022-12-30 2022-12-28 21.600 385,069 +2,400 0.03% 8,317,490
2022-12-28 2022-12-22 21.450 382,669 +3,400 0.03% 8,208,250
2022-12-23 2022-12-21 20.300 379,269 +23,100 0.03% 7,699,161
2022-12-22 2022-12-20 20.250 356,169 -57,400 0.03% 7,212,422
2022-12-20 2022-12-16 21.250 413,569 +3,300 0.03% 8,788,341
2022-12-16 2022-12-14 22.050 410,269 +17,800 0.03% 9,046,431
2022-12-14 2022-12-12 21.800 392,469 +500 0.03% 8,555,824
2022-12-13 2022-12-09 22.450 391,969 -33,700 0.03% 8,799,704
2022-12-12 2022-12-08 22.600 425,669 -480,000 0.03% 9,620,119
2022-12-09 2022-12-07 21.050 905,669 +535,900 0.06% 19,064,332
2022-12-08 2022-12-06 22.050 369,769 +38,600 0.03% 8,153,406
2022-12-07 2022-12-05 23.050 331,169 -24,200 0.02% 7,633,445
2022-12-06 2022-12-02 20.800 355,369 +22,600 0.03% 7,391,675
2022-12-05 2022-12-01 20.950 332,769 -21,500 0.02% 6,971,511
2022-12-02 2022-11-30 20.100 354,269 -130,000 0.02% 7,120,807
2022-12-01 2022-11-29 19.000 484,269 +124,400 0.03% 9,201,111
2022-11-30 2022-11-28 16.660 359,869 -9,500 0.03% 5,995,418
2022-11-29 2022-11-25 17.620 369,369 -3,800 0.03% 6,508,282
2022-11-28 2022-11-24 17.800 373,169 +8,900 0.03% 6,642,408
2022-11-25 2022-11-23 17.300 364,269 +300 0.03% 6,301,854
2022-11-24 2022-11-22 17.260 363,969 +6,500 0.03% 6,282,105
2022-11-23 2022-11-21 17.680 357,469 +300 0.03% 6,320,052
2022-11-22 2022-11-18 18.560 357,169 +20,000 0.03% 6,629,057
2022-11-18 2022-11-16 19.220 337,169 +10,100 0.02% 6,480,388
2022-11-17 2022-11-15 19.900 327,069 -6,700 0.02% 6,508,673
2022-11-16 2022-11-14 18.680 333,769 -1,700 0.02% 6,234,805
2022-11-15 2022-11-11 17.820 335,469 -700 0.02% 5,978,058
2022-11-14 2022-11-10 16.120 336,169 +24,000 0.02% 5,419,044
2022-11-11 2022-11-09 16.600 312,169 +1,500 0.02% 5,182,005
2022-11-10 2022-11-08 17.180 310,669 +2,900 0.02% 5,337,293
2022-11-09 2022-11-07 18.000 307,769 +8,400 0.02% 5,539,842
2022-11-08 2022-11-04 17.860 299,369 -19,000 0.02% 5,346,730
2022-11-07 2022-11-03 16.580 318,369 -400 0.02% 5,278,558
2022-11-04 2022-11-02 16.980 318,769 -6,800 0.02% 5,412,698
2022-11-03 2022-11-01 16.100 325,569 +17,300 0.02% 5,241,661
2022-11-02 2022-10-31 14.620 308,269 -11,200 0.02% 4,506,893
2022-11-01 2022-10-28 14.480 319,469 +6,500 0.02% 4,625,911
2022-10-31 2022-10-27 15.640 312,969 -8,700 0.02% 4,894,835
2022-10-28 2022-10-26 15.220 321,669 +29,200 0.02% 4,895,802
2022-10-27 2022-10-25 15.580 292,469 -5,700 0.02% 4,556,667
2022-10-26 2022-10-24 15.640 298,169 -10,000 0.02% 4,663,363
2022-10-25 2022-10-21 18.140 308,169 -4,700 0.02% 5,590,186
2022-10-24 2022-10-20 18.320 312,869 -4,600 0.02% 5,731,760
2022-10-21 2022-10-19 17.860 317,469 -2,900 0.02% 5,669,996
2022-10-19 2022-10-17 17.540 320,369 -4,100 0.02% 5,619,272
2022-10-17 2022-10-13 16.600 324,469 -5,100 0.02% 5,386,185
2022-10-12 2022-10-10 17.680 329,569 -300 0.02% 5,826,780
2022-10-11 2022-10-07 18.120 329,869 -6,490 0.02% 5,977,226
2022-10-10 2022-10-06 18.900 336,359 +7,600 0.02% 6,357,185
2022-10-06 2022-10-03 17.200 328,759 -9,000 0.02% 5,654,655
2022-10-05 2022-09-30 17.600 337,759 +1,400 0.02% 5,944,558
2022-09-30 2022-09-28 18.220 336,359 +3,600 0.02% 6,128,461
2022-09-29 2022-09-27 19.040 332,759 +3,700 0.02% 6,335,731
2022-09-28 2022-09-26 19.500 329,059 -900 0.02% 6,416,650
2022-09-23 2022-09-21 20.850 329,959 +15,000 0.02% 6,879,645
2022-09-22 2022-09-20 21.150 314,959 +10,590 0.02% 6,661,383
2022-09-21 2022-09-19 20.800 304,369 +13,400 0.02% 6,330,875
2022-09-19 2022-09-15 22.500 290,969 -481,200 0.02% 6,546,802
2022-09-16 2022-09-14 22.450 772,169 +484,200 0.05% 17,335,194
2022-09-14 2022-09-09 23.500 287,969 -6,800 0.02% 6,767,272
2022-09-13 2022-09-08 22.350 294,769 +12,100 0.02% 6,588,087
2022-09-09 2022-09-07 22.200 282,669 +22,500 0.02% 6,275,252
2022-09-07 2022-09-05 22.050 260,169 -8,000 0.02% 5,736,726
2022-09-06 2022-09-02 22.650 268,169 -33,600 0.02% 6,074,028
2022-09-05 2022-09-01 22.800 301,769 +20,710 0.02% 6,880,333
2022-09-02 2022-08-31 23.150 281,059 -57,300 0.02% 6,506,516
2022-09-01 2022-08-30 22.100 338,359 +15,000 0.02% 7,477,734
2022-08-26 2022-08-24 20.800 323,359 -24,700 0.02% 6,725,867
2022-08-24 2022-08-22 20.750 348,059 +5,300 0.02% 7,222,224
2022-08-23 2022-08-19 20.650 342,759 +7,600 0.02% 7,077,973
2022-08-19 2022-08-17 20.850 335,159 -10,600 0.02% 6,988,065
2022-08-18 2022-08-16 20.750 345,759 +27,800 0.02% 7,174,499
2022-08-17 2022-08-15 21.000 317,959 +100 0.02% 6,677,139
2022-08-16 2022-08-12 20.900 317,859 -8,800 0.02% 6,643,253
2022-08-10 2022-08-08 20.350 326,659 -17,600 0.02% 6,647,511
2022-08-09 2022-08-05 20.550 344,259 +1,400 0.02% 7,074,522
2022-08-08 2022-08-04 20.550 342,859 +9,100 0.02% 7,045,752
2022-08-05 2022-08-03 19.720 333,759 +3,200 0.02% 6,581,727
2022-08-03 2022-08-01 19.980 330,559 -17,100 0.02% 6,604,569
2022-08-02 2022-07-29 19.960 347,659 +18,700 0.02% 6,939,274
2022-08-01 2022-07-28 20.350 328,959 +3,400 0.02% 6,694,316
2022-07-26 2022-07-22 19.800 325,559 -16,960 0.02% 6,446,068
2022-07-25 2022-07-21 20.150 342,519 -49,800 0.02% 6,901,758
2022-07-21 2022-07-19 22.400 392,319 -113,300 0.03% 8,787,946
2022-07-20 2022-07-18 22.800 505,619 +800 0.04% 11,528,113
2022-07-19 2022-07-15 22.550 504,819 -14,700 0.04% 11,383,668
2022-07-18 2022-07-14 24.200 519,519 +1,100 0.04% 12,572,360
2022-07-15 2022-07-13 24.700 518,419 +25,600 0.04% 12,804,949
2022-07-14 2022-07-12 24.450 492,819 -1,600 0.03% 12,049,425
2022-07-13 2022-07-11 25.400 494,419 +12,700 0.03% 12,558,243
2022-07-12 2022-07-08 25.550 481,719 -500 0.03% 12,307,920
2022-07-07 2022-07-05 25.550 482,219 +1,003 0.03% 12,320,695
2022-07-06 2022-07-04 25.450 481,216 -16,200 0.03% 12,246,947
2022-07-05 2022-06-30 25.550 497,416 +7,397 0.04% 12,708,979
2022-07-04 2022-06-29 25.800 490,019 -300 0.03% 12,642,490
2022-06-30 2022-06-28 26.200 490,319 +16,100 0.03% 12,846,358
2022-06-29 2022-06-27 26.200 474,219 -17,500 0.03% 12,424,538
2022-06-27 2022-06-23 24.400 491,719 -27,300 0.03% 11,997,944
2022-06-24 2022-06-22 24.450 519,019 -8,370 0.04% 12,690,015
2022-06-23 2022-06-21 25.200 527,389 +400 0.04% 13,290,203
2022-06-22 2022-06-20 24.300 526,989 -41,700 0.04% 12,805,833
2022-06-21 2022-06-17 24.750 568,689 +35,800 0.04% 14,075,053
2022-06-20 2022-06-16 24.600 532,889 +2,100 0.04% 13,109,069
2022-06-17 2022-06-15 25.600 530,789 -2,500 0.04% 13,588,198
2022-06-16 2022-06-14 26.650 533,289 -39,200 0.04% 14,212,152
2022-06-15 2022-06-13 26.250 572,489 -4,300 0.04% 15,027,836
2022-06-14 2022-06-10 27.300 576,789 +24,200 0.04% 15,746,340
2022-06-13 2022-06-09 27.200 552,589 -12,800 0.04% 15,030,421
2022-06-10 2022-06-08 28.100 565,389 -6,200 0.04% 15,887,431
2022-06-08 2022-06-06 26.000 571,589 +8,500 0.04% 14,861,314
2022-06-07 2022-06-02 25.050 563,089 +900 0.04% 14,105,379
2022-06-06 2022-06-01 25.650 562,189 +40,400 0.04% 14,420,148
2022-06-02 2022-05-31 26.300 521,789 +81,700 0.04% 13,723,051
2022-06-01 2022-05-30 27.350 440,089 -800 0.03% 12,036,434
2022-05-31 2022-05-27 26.350 440,889 +6,800 0.03% 11,617,425
2022-05-30 2022-05-26 26.200 434,089 +23,400 0.03% 11,373,132
2022-05-27 2022-05-25 26.450 410,689 -1,100 0.03% 10,862,724
2022-05-26 2022-05-24 26.700 411,789 +28,500 0.03% 10,994,766
2022-05-25 2022-05-23 27.250 383,289 +18,360 0.03% 10,444,625
2022-05-24 2022-05-20 27.650 364,929 +700 0.03% 10,090,287
2022-05-23 2022-05-19 26.850 364,229 -1,400 0.03% 9,779,549
2022-05-20 2022-05-18 27.700 365,629 +900 0.03% 10,127,923
2022-05-18 2022-05-16 26.750 364,729 -30,500 0.03% 9,756,501
2022-05-17 2022-05-13 26.400 395,229 +32,700 0.03% 10,434,046
2022-05-13 2022-05-11 25.700 362,529 -13,100 0.03% 9,316,995
2022-05-12 2022-05-10 24.700 375,629 -10,400 0.03% 9,278,036
2022-05-11 2022-05-06 25.250 386,029 -16,400 0.03% 9,747,232
2022-05-10 2022-05-05 27.250 402,429 +18,000 0.03% 10,966,190
2022-05-06 2022-05-04 28.100 384,429 +500 0.03% 10,802,455
2022-05-04 2022-04-29 27.600 383,929 -25,900 0.03% 10,596,440
2022-05-03 2022-04-28 25.650 409,829 +18,900 0.03% 10,512,114
2022-04-29 2022-04-27 24.350 390,929 -1,800 0.03% 9,519,121
2022-04-28 2022-04-26 23.600 392,729 -19,600 0.03% 9,268,404
2022-04-27 2022-04-25 22.800 412,329 -500 0.03% 9,401,101
2022-04-26 2022-04-22 23.500 412,829 -40,800 0.03% 9,701,482
2022-04-25 2022-04-21 23.100 453,629 +15,900 0.03% 10,478,830
2022-04-22 2022-04-20 23.650 437,729 -36,470 0.03% 10,352,291
2022-04-21 2022-04-19 24.700 474,199 -22,100 0.03% 11,712,715
2022-04-20 2022-04-14 26.250 496,299 -23,900 0.03% 13,027,849
2022-04-19 2022-04-13 25.600 520,199 +3,500 0.04% 13,317,094
2022-04-14 2022-04-12 25.600 516,699 -12,500 0.04% 13,227,494
2022-04-13 2022-04-11 25.650 529,199 -10,100 0.04% 13,573,954
2022-04-12 2022-04-08 26.950 539,299 -200 0.04% 14,534,108
2022-04-08 2022-04-06 27.600 539,499 -9,600 0.04% 14,890,172
2022-04-07 2022-04-04 28.150 549,099 -2,700 0.04% 15,457,137
2022-04-04 2022-03-31 26.700 551,799 -1,100 0.04% 14,733,033
2022-04-01 2022-03-30 27.150 552,899 +32,200 0.04% 15,011,208
2022-03-31 2022-03-29 26.900 520,699 +2,000 0.04% 14,006,803
2022-03-30 2022-03-28 26.600 518,699 -10,600 0.04% 13,797,393
2022-03-29 2022-03-25 26.150 529,299 -2,300 0.04% 13,841,169
2022-03-28 2022-03-24 27.750 531,599 +7,700 0.04% 14,751,872
2022-03-25 2022-03-23 27.050 523,899 +2,700 0.04% 14,171,468
2022-03-24 2022-03-22 26.600 521,199 -35,000 0.04% 13,863,893
2022-03-23 2022-03-21 24.900 556,199 +1,000 0.04% 13,849,355
2022-03-22 2022-03-18 24.750 555,199 -27,900 0.04% 13,741,175
2022-03-21 2022-03-17 25.350 583,099 +44,200 0.04% 14,781,560
2022-03-18 2022-03-16 22.300 538,899 -153,930 0.04% 12,017,448
2022-03-17 2022-03-15 18.420 692,829 +1,600 0.05% 12,761,910
2022-03-16 2022-03-14 19.920 691,229 -7,300 0.05% 13,769,282
2022-03-11 2022-03-09 23.200 698,529 -7,100 0.05% 16,205,873
2022-03-10 2022-03-08 23.600 705,629 -400 0.05% 16,652,844
2022-03-04 2022-03-02 25.800 706,029 +228,000 0.05% 18,215,548
2022-03-03 2022-03-01 26.300 478,029 +600 0.03% 12,572,163
2022-03-02 2022-02-28 25.600 477,429 -1,800 0.03% 12,222,182
2022-02-28 2022-02-24 26.350 479,229 +9,700 0.03% 12,627,684
2022-02-24 2022-02-22 28.550 469,529 +9,920 0.03% 13,405,053
2022-02-22 2022-02-18 30.550 459,609 -8,600 0.03% 14,041,055
2022-02-21 2022-02-17 30.950 468,209 -25,220 0.03% 14,491,069
2022-02-18 2022-02-16 30.800 493,429 -6,100 0.03% 15,197,613
2022-02-17 2022-02-15 30.300 499,529 +6,100 0.04% 15,135,729
2022-02-14 2022-02-10 29.900 493,429 +300 0.03% 14,753,527
2022-02-11 2022-02-09 29.350 493,129 -140,000 0.03% 14,473,336
2022-02-08 2022-02-04 28.150 633,129 -19,540 0.04% 17,822,581
2022-02-07 2022-01-31 26.600 652,669 -24,200 0.05% 17,360,995
2022-01-27 2022-01-25 27.650 676,869 -10,200 0.05% 18,715,428
2022-01-26 2022-01-24 28.650 687,069 -118,188 0.05% 19,684,527
2022-01-24 2022-01-20 29.550 805,257 -20,800 0.06% 23,795,344
2022-01-21 2022-01-19 27.800 826,057 +400 0.06% 22,964,385
2022-01-20 2022-01-18 27.400 825,657 +92,100 0.06% 22,623,002
2022-01-19 2022-01-17 29.250 733,557 +28,500 0.05% 21,456,542
2022-01-18 2022-01-14 29.150 705,057 +7,600 0.05% 20,552,412
2022-01-17 2022-01-13 29.150 697,457 +9,700 0.05% 20,330,872
2022-01-13 2022-01-11 28.600 687,757 -900 0.05% 19,669,850
2022-01-11 2022-01-07 28.500 688,657 -33,100 0.05% 19,626,724
2022-01-10 2022-01-06 27.000 721,757 -23,220 0.05% 19,487,439
2022-01-05 2022-01-03 27.900 744,977 -113,500 0.05% 20,784,858
2022-01-04 2021-12-31 27.100 858,477 -348,000 0.06% 23,264,727
2022-01-03 2021-12-29 25.400 1,206,477 +600 0.08% 30,644,516
2021-12-29 2021-12-24 26.700 1,205,877 -121,590 0.08% 32,196,916
2021-12-28 2021-12-22 26.850 1,327,467 +136,980 0.09% 35,642,489
2021-12-23 2021-12-21 26.800 1,190,487 +1,200 0.08% 31,905,052
2021-12-22 2021-12-20 26.650 1,189,287 -7,200 0.08% 31,694,499
2021-12-21 2021-12-17 27.550 1,196,487 +55,100 0.08% 32,963,217
2021-12-20 2021-12-16 28.550 1,141,387 -6,700 0.08% 32,586,599
2021-12-17 2021-12-15 27.100 1,148,087 +1,800 0.08% 31,113,158
2021-12-16 2021-12-14 27.700 1,146,287 +10,000 0.08% 31,752,150
2021-12-15 2021-12-13 28.500 1,136,287 +1,700 0.08% 32,384,180
2021-12-14 2021-12-10 28.100 1,134,587 +1,500 0.08% 31,881,895
2021-12-13 2021-12-09 28.000 1,133,087 -103,700 0.08% 31,726,436
2021-12-10 2021-12-08 26.550 1,236,787 +23,200 0.09% 32,836,695
2021-12-06 2021-12-02 25.750 1,213,587 +1,700 0.09% 31,249,865
2021-12-02 2021-11-30 26.600 1,211,887 -19,200 0.09% 32,236,194
2021-11-30 2021-11-26 27.150 1,231,087 -23,568 0.09% 33,424,012
2021-11-29 2021-11-25 28.350 1,254,655 -149,700 0.09% 35,569,469
2021-11-26 2021-11-24 27.250 1,404,355 +34,700 0.10% 38,268,674
2021-11-25 2021-11-23 27.200 1,369,655 +4,700 0.10% 37,254,616
2021-11-24 2021-11-22 26.950 1,364,955 -32,760 0.10% 36,785,537
2021-11-23 2021-11-19 27.350 1,397,715 -400 0.10% 38,227,505
2021-11-22 2021-11-18 27.400 1,398,115 +66,800 0.10% 38,308,351
2021-11-15 2021-11-11 27.600 1,331,315 -25,800 0.09% 36,744,294
2021-11-12 2021-11-10 26.900 1,357,115 +12,000 0.10% 36,506,394
2021-11-11 2021-11-09 27.000 1,345,115 +3,100 0.09% 36,318,105
2021-11-09 2021-11-05 26.400 1,342,015 +176,500 0.09% 35,429,196
2021-11-08 2021-11-04 27.800 1,165,515 +4,200 0.08% 32,401,317
2021-11-04 2021-11-02 27.900 1,161,315 -12,000 0.08% 32,400,688
2021-11-03 2021-11-01 28.200 1,173,315 +14,700 0.08% 33,087,483
2021-11-02 2021-10-29 28.550 1,158,615 +25,200 0.08% 33,078,458
2021-11-01 2021-10-28 29.050 1,133,415 +28,780 0.08% 32,925,706
2021-10-29 2021-10-27 29.500 1,104,635 +104,500 0.08% 32,586,732
2021-10-28 2021-10-26 31.650 1,000,135 +11,300 0.07% 31,654,273
2021-10-26 2021-10-22 30.850 988,835 -29,640 0.07% 30,505,560
2021-10-25 2021-10-21 30.950 1,018,475 +90,000 0.07% 31,521,801
2021-10-22 2021-10-20 30.900 928,475 +800 0.07% 28,689,878
2021-10-21 2021-10-19 30.700 927,675 -118,200 0.07% 28,479,622
2021-10-20 2021-10-18 29.000 1,045,875 +95,100 0.07% 30,330,375
2021-10-19 2021-10-15 30.350 950,775 -2,220 0.07% 28,856,021
2021-10-18 2021-10-12 30.800 952,995 +54,700 0.07% 29,352,246
2021-10-15 2021-10-11 32.150 898,295 -5,700 0.06% 28,880,184
2021-10-12 2021-10-08 31.000 903,995 -18,000 0.06% 28,023,845
2021-10-11 2021-10-07 31.500 921,995 -1,700 0.06% 29,042,842
2021-10-08 2021-10-06 30.000 923,695 -6,000 0.07% 27,710,850
2021-10-05 2021-09-30 32.050 929,695 +126,580 0.07% 29,796,725
2021-09-29 2021-09-27 31.750 803,115 -14,000 0.06% 25,498,901
2021-09-28 2021-09-24 31.900 817,115 +4,700 0.06% 26,065,968
2021-09-27 2021-09-23 32.500 812,415 -26,720 0.06% 26,403,488
2021-09-24 2021-09-21 32.150 839,135 -167,700 0.06% 26,978,190
2021-09-23 2021-09-20 31.700 1,006,835 +63,200 0.07% 31,916,670
2021-09-21 2021-09-17 33.850 943,635 -16,700 0.07% 31,942,045
2021-09-20 2021-09-16 32.350 960,335 -3,300 0.07% 31,066,837
2021-09-17 2021-09-15 33.400 963,635 +74,500 0.07% 32,185,409
2021-09-16 2021-09-14 35.900 889,135 -57,200 0.06% 31,919,946
2021-09-15 2021-09-13 35.250 946,335 -35,000 0.07% 33,358,309
2021-09-14 2021-09-10 36.100 981,335 +26,800 0.07% 35,426,194
2021-09-13 2021-09-09 35.650 954,535 -128,100 0.07% 34,029,173
2021-09-10 2021-09-08 37.350 1,082,635 -62,100 0.08% 40,436,417
2021-09-09 2021-09-07 37.750 1,144,735 -15,100 0.08% 43,213,746
2021-09-08 2021-09-06 37.550 1,159,835 -36,000 0.08% 43,551,804
2021-09-07 2021-09-03 37.350 1,195,835 -75,700 0.08% 44,664,437
2021-09-06 2021-09-02 38.200 1,271,535 -25,800 0.09% 48,572,637
2021-09-03 2021-09-01 36.950 1,297,335 -27,800 0.09% 47,936,528
2021-09-02 2021-08-31 37.900 1,325,135 -900 0.09% 50,222,616
2021-09-01 2021-08-30 36.250 1,326,035 +71,000 0.09% 48,068,769
2021-08-31 2021-08-27 38.000 1,255,035 -18,700 0.09% 47,691,330
2021-08-30 2021-08-26 36.400 1,273,735 +29,600 0.09% 46,363,954
2021-08-26 2021-08-24 36.800 1,244,135 +78,200 0.09% 45,784,168
2021-08-25 2021-08-23 35.300 1,165,935 +27,920 0.08% 41,157,506
2021-08-24 2021-08-20 33.450 1,138,015 -55,900 0.08% 38,066,602
2021-08-23 2021-08-19 35.100 1,193,915 -63,300 0.08% 41,906,416
2021-08-20 2021-08-18 36.000 1,257,215 -17,400 0.09% 45,259,740
2021-08-19 2021-08-17 35.650 1,274,615 -19,100 0.09% 45,440,025
2021-08-17 2021-08-13 36.150 1,293,715 +109,000 0.09% 46,767,797
2021-08-16 2021-08-12 37.800 1,184,715 -70,100 0.08% 44,782,227
2021-08-13 2021-08-11 42.700 1,254,815 +7,700 0.09% 53,580,600
2021-08-12 2021-08-10 43.300 1,247,115 +29,700 0.09% 54,000,080
2021-08-10 2021-08-06 41.600 1,217,415 -38,400 0.09% 50,644,464
2021-08-09 2021-08-05 42.800 1,255,815 -63,100 0.09% 53,748,882
2021-08-06 2021-08-04 43.700 1,318,915 +88,100 0.09% 57,636,586
2021-08-05 2021-08-03 43.200 1,230,815 +100 0.09% 53,171,208
2021-08-04 2021-08-02 44.000 1,230,715 +320,200 0.09% 54,151,460
2021-08-03 2021-07-30 42.050 910,515 -33,100 0.06% 38,287,156
2021-07-30 2021-07-28 40.950 943,615 +22,900 0.07% 38,641,034
2021-07-29 2021-07-27 39.500 920,715 +208,400 0.06% 36,368,242
2021-07-28 2021-07-26 44.700 712,315 +40,500 0.05% 31,840,481
2021-07-27 2021-07-23 47.750 671,815 +16,100 0.05% 32,079,166
2021-07-26 2021-07-22 48.350 655,715 +125,700 0.05% 31,703,820
2021-07-23 2021-07-21 45.300 530,015 +10,000 0.04% 24,009,680
2021-07-22 2021-07-20 44.500 520,015 +24,700 0.04% 23,140,668
2021-07-21 2021-07-19 45.100 495,315 -12,000 0.03% 22,338,706
2021-07-20 2021-07-16 47.300 507,315 -28,200 0.04% 23,996,000
2021-07-19 2021-07-15 49.800 535,515 -107,000 0.04% 26,668,647
2021-07-15 2021-07-13 42.500 642,515 +143,900 0.05% 27,306,888
2021-07-14 2021-07-12 42.800 498,615 -154,218 0.04% 21,340,722
2021-07-13 2021-07-09 41.350 652,833 -86,900 0.05% 26,994,645
2021-07-12 2021-07-08 39.450 739,733 +6,080 0.05% 29,182,467
2021-07-09 2021-07-07 40.950 733,653 -171,300 0.05% 30,043,090
2021-07-08 2021-07-06 41.000 904,953 -5,800 0.06% 37,103,073
2021-07-06 2021-07-02 42.150 910,753 -104,400 0.06% 38,388,239
2021-07-05 2021-06-30 43.950 1,015,153 +96,400 0.07% 44,615,974
2021-07-02 2021-06-29 43.450 918,753 +243,500 0.06% 39,919,818
2021-06-30 2021-06-28 44.350 675,253 -366,450 0.05% 29,947,471
2021-06-29 2021-06-25 44.100 1,041,703 +186,100 0.07% 45,939,102
2021-06-28 2021-06-24 44.400 855,603 -299,870 0.06% 37,988,773
2021-06-25 2021-06-23 41.550 1,155,473 -60,921 0.08% 48,009,903
2021-06-24 2021-06-22 40.050 1,216,394 -223,000 0.09% 48,716,580
2021-06-22 2021-06-18 41.800 1,439,394 +79,600 0.10% 60,166,669
2021-06-21 2021-06-17 42.100 1,359,794 -24,000 0.10% 57,247,327
2021-06-18 2021-06-16 39.850 1,383,794 +222,200 0.10% 55,144,191
2021-06-17 2021-06-15 39.350 1,161,594 -220,100 0.08% 45,708,724
2021-06-16 2021-06-11 41.600 1,381,694 -37,600 0.10% 57,478,470
2021-06-15 2021-06-10 40.600 1,419,294 +133,700 0.10% 57,623,336
2021-06-11 2021-06-09 41.450 1,285,594 -212,400 0.09% 53,287,871
2021-06-10 2021-06-08 40.900 1,497,994 +241,500 0.11% 61,267,955
2021-06-09 2021-06-07 39.000 1,256,494 +3,000 0.09% 49,003,266
2021-06-08 2021-06-04 39.350 1,253,494 +212,400 0.09% 49,324,989
2021-06-07 2021-06-03 40.050 1,041,094 +4,300 0.07% 41,695,815
2021-06-04 2021-06-02 39.700 1,036,794 +163,800 0.07% 41,160,722
2021-06-03 2021-06-01 40.800 872,994 -235,500 0.06% 35,618,155
2021-06-02 2021-05-31 40.000 1,108,494 -43,800 0.08% 44,339,760
2021-06-01 2021-05-28 38.700 1,152,294 +44,900 0.08% 44,593,778
2021-05-31 2021-05-27 41.850 1,107,394 +258,280 0.08% 46,344,439
2021-05-28 2021-05-26 42.400 849,114 -7,400 0.06% 36,002,434
2021-05-26 2021-05-24 41.550 856,514 +263,200 0.06% 35,588,157
2021-05-25 2021-05-21 42.000 593,314 -42,400 0.04% 24,919,188
2021-05-24 2021-05-20 41.700 635,714 +26,500 0.04% 26,509,274
2021-05-21 2021-05-18 42.150 609,214 -96,800 0.04% 25,678,370
2021-05-20 2021-05-17 41.550 706,014 +130,800 0.05% 29,334,882
2021-05-18 2021-05-14 40.950 575,214 -54,900 0.04% 23,555,013
2021-05-17 2021-05-13 40.000 630,114 +24,300 0.04% 25,204,560
2021-05-12 2021-05-10 42.600 605,814 -96,700 0.04% 25,807,676
2021-05-11 2021-05-07 42.800 702,514 +2,800 0.05% 30,067,599
2021-05-10 2021-05-06 44.000 699,714 -10,100 0.05% 30,787,416
2021-05-07 2021-05-05 43.250 709,814 +10,700 0.05% 30,699,456
2021-05-06 2021-05-04 44.250 699,114 +2,100 0.05% 30,935,794
2021-05-05 2021-05-03 44.800 697,014 +59,700 0.05% 31,226,227
2021-05-04 2021-04-30 46.000 637,314 +300,000 0.04% 29,316,444
2021-05-03 2021-04-29 46.650 337,314 -25,800 0.02% 15,735,698
2021-04-30 2021-04-28 46.150 363,114 +27,600 0.03% 16,757,711
2021-04-29 2021-04-27 46.900 335,514 -650,000 0.02% 15,735,607
2021-04-28 2021-04-26 46.950 985,514 +510,200 0.07% 46,269,882
2021-04-27 2021-04-23 47.400 475,314 -2,900 0.03% 22,529,884
2021-04-26 2021-04-22 46.950 478,214 -57,100 0.03% 22,452,147
2021-04-23 2021-04-21 47.900 535,314 -2,900 0.04% 25,641,541
2021-04-22 2021-04-20 47.200 538,214 -900 0.04% 25,403,701
2021-04-21 2021-04-19 47.850 539,114 -37,500 0.04% 25,796,605
2021-04-20 2021-04-16 46.650 576,614 +4,500 0.04% 26,899,043
2021-04-19 2021-04-15 47.050 572,114 +4,140 0.04% 26,917,964
2021-04-16 2021-04-14 49.500 567,974 +25,000 0.04% 28,114,713
2021-04-15 2021-04-13 47.450 542,974 -16,400 0.04% 25,764,116
2021-04-14 2021-04-12 47.400 559,374 -9,400 0.04% 26,514,328
2021-04-13 2021-04-09 48.250 568,774 -52,000 0.04% 27,443,346
2021-04-12 2021-04-08 49.300 620,774 +400 0.04% 30,604,158
2021-04-09 2021-04-07 49.150 620,374 -150,692 0.04% 30,491,382
2021-04-08 2021-04-01 49.200 771,066 -46,900 0.05% 37,936,447
2021-04-07 2021-03-31 46.900 817,966 -13,300 0.06% 38,362,605
2021-04-01 2021-03-30 47.650 831,266 -9,500 0.06% 39,609,825
2021-03-31 2021-03-29 46.500 840,766 -63,000 0.06% 39,095,619
2021-03-30 2021-03-26 46.600 903,766 -192,000 0.06% 42,115,496
2021-03-29 2021-03-25 45.100 1,095,766 +7,900 0.08% 49,419,047
2021-03-26 2021-03-24 44.600 1,087,866 +37,700 0.08% 48,518,824
2021-03-25 2021-03-23 50.400 1,050,166 +176,400 0.07% 52,928,366
2021-03-24 2021-03-22 52.200 873,766 -105,400 0.06% 45,610,585
2021-03-23 2021-03-19 52.150 979,166 +150,500 0.07% 51,063,507
2021-03-22 2021-03-18 54.000 828,666 +194,200 0.06% 44,747,964
2021-03-19 2021-03-17 54.000 634,466 -442,900 0.04% 34,261,164
2021-03-18 2021-03-16 53.100 1,077,366 -663,500 0.08% 57,208,135
2021-03-17 2021-03-15 52.850 1,740,866 +603,900 0.12% 92,004,768
2021-03-16 2021-03-12 51.000 1,136,966 +305,542 0.08% 57,985,266
2021-03-15 2021-03-11 49.900 831,424 -64,700 0.06% 41,488,058
2021-03-12 2021-03-10 46.600 896,124 -9,000 0.06% 41,759,378
2021-03-11 2021-03-09 46.200 905,124 -121,462 0.06% 41,816,729
2021-03-10 2021-03-08 45.550 1,026,586 +59,600 0.07% 46,760,992
2021-03-09 2021-03-05 49.250 966,986 +495,900 0.07% 47,624,060
2021-03-08 2021-03-04 50.600 471,086 +22,450 0.03% 23,836,952
2021-03-05 2021-03-03 55.400 448,636 -45,700 0.03% 24,854,434
2021-03-04 2021-03-02 53.350 494,336 -60,300 0.03% 26,372,826
2021-03-03 2021-03-01 53.250 554,636 -36,938 0.04% 29,534,367
2021-03-02 2021-02-26 52.150 591,574 +25,000 0.04% 30,850,584
2021-03-01 2021-02-25 57.750 566,574 -28,700 0.04% 32,719,648
2021-02-26 2021-02-24 56.000 595,274 -55,700 0.04% 33,335,344
2021-02-25 2021-02-23 60.400 650,974 -208,900 0.05% 39,318,830
2021-02-24 2021-02-22 61.050 859,874 -10,500 0.06% 52,495,308
2021-02-23 2021-02-19 66.050 870,374 -1,300 0.06% 57,488,203
2021-02-22 2021-02-18 70.800 871,674 +389,300 0.06% 61,714,519
2021-02-19 2021-02-17 78.800 482,374 +48,100 0.03% 38,011,071
2021-02-18 2021-02-16 73.350 434,274 -152,600 0.03% 31,853,998
2021-02-17 2021-02-11 55.500 586,874 -115,400 0.04% 32,571,507
2021-02-16 2021-02-09 51.950 702,274 -186,620 0.05% 36,483,134
2021-02-10 2021-02-08 49.000 888,894 -45,000 0.06% 43,555,806
2021-02-09 2021-02-05 47.900 933,894 -109,400 0.07% 44,733,523
2021-02-08 2021-02-04 49.000 1,043,294 +124,400 0.07% 51,121,406
2021-02-05 2021-02-03 52.050 918,894 -114,932 0.06% 47,828,433
2021-02-04 2021-02-02 50.950 1,033,826 +38,500 0.07% 52,673,435
2021-02-03 2021-02-01 48.350 995,326 +29,800 0.07% 48,124,012
2021-02-02 2021-01-29 47.800 965,526 -8,800 0.07% 46,152,143
2021-02-01 2021-01-28 47.500 974,326 +101,200 0.07% 46,280,485
2021-01-29 2021-01-27 50.100 873,126 +135,000 0.06% 43,743,613
2021-01-28 2021-01-26 49.900 738,126 -580,100 0.05% 36,832,487
2021-01-27 2021-01-25 51.100 1,318,226 +569,400 0.09% 67,361,349
2021-01-26 2021-01-22 44.050 748,826 +115,300 0.05% 32,985,785
2021-01-25 2021-01-21 45.600 633,526 +62,860 0.04% 28,888,786
2021-01-22 2021-01-20 42.850 570,666 +170,800 0.04% 24,453,038
2021-01-21 2021-01-19 42.500 399,866 -256,920 0.03% 16,994,305
2021-01-20 2021-01-18 39.450 656,786 -60,700 0.05% 25,910,208
2021-01-19 2021-01-15 38.100 717,486 +188,200 0.05% 27,336,217
2021-01-18 2021-01-14 39.650 529,286 +145,000 0.04% 20,986,190
2021-01-15 2021-01-13 39.700 384,286 -912,350 0.03% 15,256,154
2021-01-14 2021-01-12 37.650 1,296,636 -285,400 0.09% 48,818,345
2021-01-13 2021-01-11 35.600 1,582,036 +258,100 0.11% 56,320,482
2021-01-12 2021-01-08 36.900 1,323,936 -103,300 0.09% 48,853,238
2021-01-11 2021-01-07 36.300 1,427,236 +1,109,500 0.10% 51,808,667
2021-01-08 2021-01-06 36.450 317,736 -250,000 0.02% 11,581,477
2021-01-07 2021-01-05 36.600 567,736 +139,900 0.04% 20,779,138
2021-01-06 2021-01-04 36.650 427,836 +44,800 0.03% 15,680,189
2021-01-05 2020-12-31 36.200 383,036 -159,100 0.03% 13,865,903
2021-01-04 2020-12-29 34.300 542,136 -15,200 0.04% 18,595,265
2020-12-30 2020-12-28 34.050 557,336 +182,970 0.04% 18,977,291
2020-12-29 2020-12-24 35.600 374,366 -40,000 0.03% 13,327,430
2020-12-28 2020-12-22 35.650 414,366 +181,100 0.03% 14,772,148
2020-12-23 2020-12-21 37.250 233,266 +1,400 0.02% 8,689,158
2020-12-21 2020-12-17 38.300 231,866 -128,400 0.02% 8,880,468
2020-12-18 2020-12-16 37.650 360,266 -147,400 0.03% 13,564,015
2020-12-17 2020-12-15 36.200 507,666 +75,550 0.04% 18,377,509
2020-12-16 2020-12-14 36.300 432,116 -326,600 0.03% 15,685,811
2020-12-15 2020-12-11 35.550 758,716 -92,600 0.05% 26,972,354
2020-12-14 2020-12-10 34.350 851,316 +275,000 0.06% 29,242,705
2020-12-11 2020-12-09 34.600 576,316 +72,300 0.04% 19,940,534
2020-12-10 2020-12-08 35.100 504,016 -10,100 0.11% 17,690,962
2020-12-09 2020-12-07 35.250 514,116 -15,300 0.11% 18,122,589
2020-12-08 2020-12-04 35.800 529,416 +1,700 0.11% 18,953,093
2020-12-07 2020-12-03 36.300 527,716 +46,500 0.11% 19,156,091
2020-12-04 2020-12-02 36.500 481,216 +86,800 0.10% 17,564,384
2020-12-03 2020-12-01 37.650 394,416 +5,300 0.08% 14,849,762
2020-12-02 2020-11-30 37.450 389,116 -17,100 0.08% 14,572,394
2020-11-30 2020-11-26 37.450 406,216 -94,000 0.09% 15,212,789
2020-11-27 2020-11-25 36.050 500,216 +173,900 0.11% 18,032,787
2020-11-26 2020-11-24 37.350 326,316 +98,200 0.07% 12,187,903
2020-11-25 2020-11-23 38.100 228,116 +70,000 0.05% 8,691,220
2020-11-24 2020-11-20 38.400 158,116 -23,600 0.03% 6,071,654
2020-11-23 2020-11-19 38.650 181,716 -34,000 0.04% 7,023,323
2020-11-20 2020-11-18 38.750 215,716 -494,300 0.05% 8,358,995
2020-11-19 2020-11-17 39.000 710,016 -12,600 0.15% 27,690,624
2020-11-18 2020-11-16 39.650 722,616 -20,000 0.15% 28,651,724
2020-11-17 2020-11-13 39.300 742,616 -13,100 0.16% 29,184,809
2020-11-16 2020-11-12 39.000 755,716 -2,100 0.16% 29,472,924
2020-11-13 2020-11-11 38.500 757,816 +11,100 0.16% 29,175,916
2020-11-12 2020-11-10 41.200 746,716 -38,200 0.16% 30,764,699
2020-11-11 2020-11-09 42.400 784,916 +86,250 0.17% 33,280,438
2020-11-10 2020-11-06 41.000 698,666 +27,900 0.15% 28,645,306
2020-11-09 2020-11-05 41.100 670,766 -18,500 0.14% 27,568,483
2020-11-06 2020-11-04 38.650 689,266 -21,700 0.15% 26,640,131
2020-11-05 2020-11-03 39.400 710,966 +59,500 0.15% 28,012,060
2020-11-04 2020-11-02 39.000 651,466 -163,500 0.14% 25,407,174
2020-11-03 2020-10-30 40.300 814,966 -17,800 0.17% 32,843,130
2020-11-02 2020-10-29 40.050 832,766 +155,300 0.18% 33,352,278
2020-10-30 2020-10-28 40.800 677,466 -3,800 0.14% 27,640,613
2020-10-29 2020-10-27 38.950 681,266 -20,100 0.15% 26,535,311
2020-10-28 2020-10-23 39.900 701,366 +80,500 0.15% 27,984,503
2020-10-27 2020-10-22 41.400 620,866 +7,100 0.13% 25,703,852
2020-10-23 2020-10-21 40.050 613,766 -526,000 0.13% 24,581,328
2020-10-22 2020-10-20 39.850 1,139,766 +171,600 0.24% 45,419,675
2020-10-21 2020-10-19 38.000 968,166 +76,300 0.21% 36,790,308
2020-10-20 2020-10-16 40.000 891,866 -238,600 0.19% 35,674,640
2020-10-19 2020-10-15 39.150 1,130,466 -2,400 0.24% 44,257,744
2020-10-16 2020-10-14 41.050 1,132,866 -26,700 0.24% 46,504,149
2020-10-15 2020-10-12 41.550 1,159,566 -64,400 0.25% 48,179,967
2020-10-14 2020-10-09 40.150 1,223,966 +6,700 0.26% 49,142,235
2020-10-12 2020-10-08 40.200 1,217,266 -70,600 0.26% 48,934,093
2020-10-09 2020-10-07 39.500 1,287,866 +239,200 0.27% 50,870,707
2020-10-08 2020-10-06 39.700 1,048,666 -63,465 0.22% 41,632,040
2020-10-07 2020-10-05 38.250 1,112,131 +32,000 0.24% 42,539,011
2020-10-06 2020-09-30 38.300 1,080,131 -4,100 0.23% 41,369,017
2020-10-05 2020-09-29 37.600 1,084,231 -324,300 0.23% 40,767,086
2020-09-30 2020-09-28 38.300 1,408,531 -1,100 0.30% 53,946,737
2020-09-29 2020-09-25 37.350 1,409,631 -48,700 0.30% 52,649,718
2020-09-28 2020-09-24 41.500 1,458,331 +131,800 0.31% 60,520,736
2020-09-25 2020-09-23 44.100 1,326,531 +33,800 0.28% 58,500,017
2020-09-24 2020-09-22 42.850 1,292,731 -16,200 0.28% 55,393,523
2020-09-23 2020-09-21 42.900 1,308,931 +345,800 0.28% 56,153,140
2020-09-22 2020-09-18 44.750 963,131 +2,400 0.21% 43,100,112
2020-09-21 2020-09-17 43.650 960,731 -103,100 0.20% 41,935,908
2020-09-18 2020-09-16 43.600 1,063,831 +108,200 0.23% 46,383,032
2020-09-17 2020-09-15 46.050 955,631 +60,300 0.20% 44,006,808
2020-09-16 2020-09-14 45.700 895,331 +82,900 0.19% 40,916,627
2020-09-15 2020-09-11 44.650 812,431 +41,100 0.17% 36,275,044
2020-09-14 2020-09-10 43.400 771,331 -52,500 0.16% 33,475,765
2020-09-11 2020-09-09 43.700 823,831 -30,000 0.18% 36,001,415
2020-09-10 2020-09-08 45.350 853,831 -64,000 0.18% 38,721,236
2020-09-09 2020-09-07 48.500 917,831 +40,078 0.20% 44,514,804
2020-09-08 2020-09-04 50.600 877,753 -5,400 0.19% 44,414,302
2020-09-07 2020-09-03 52.650 883,153 +55,000 0.19% 46,498,005
2020-09-04 2020-09-02 55.000 828,153 +103,834 0.18% 45,548,415
2020-09-03 2020-09-01 52.000 724,319 -36,100 0.15% 37,664,588
2020-09-02 2020-08-31 51.050 760,419 +71,800 0.16% 38,819,390
2020-09-01 2020-08-28 52.200 688,619 -300 0.15% 35,945,912
2020-08-31 2020-08-27 53.750 688,919 -161,200 0.15% 37,029,396
2020-08-28 2020-08-26 43.750 850,119 +7,500 0.18% 37,192,706
2020-08-27 2020-08-25 43.900 842,619 +13,300 0.18% 36,990,974
2020-08-26 2020-08-24 44.700 829,319 -2,400 0.18% 37,070,559
2020-08-24 2020-08-20 42.750 831,719 +13,900 0.18% 35,555,987
2020-08-21 2020-08-19 43.450 817,819 +274,500 0.17% 35,534,236
2020-08-20 2020-08-18 44.500 543,319 -20,300 0.12% 24,177,696
2020-08-17 2020-08-13 43.700 563,619 +200 0.12% 24,630,150
2020-08-14 2020-08-12 43.000 563,419 -20,000 0.12% 24,227,017
2020-08-13 2020-08-11 43.850 583,419 +6,700 0.12% 25,582,923
2020-08-12 2020-08-10 46.100 576,719 -48,700 0.12% 26,586,746
2020-08-11 2020-08-07 47.650 625,419 +35,600 0.13% 29,801,215
2020-08-10 2020-08-06 48.500 589,819 +15,700 0.13% 28,606,222
2020-08-07 2020-08-05 49.200 574,119 +23,956 0.12% 28,246,655
2020-08-06 2020-08-04 49.600 550,163 +27,700 0.12% 27,288,085
2020-08-05 2020-08-03 46.350 522,463 -68,800 0.11% 24,216,160
2020-08-03 2020-07-30 47.000 591,263 -62,600 0.13% 27,789,361
2020-07-31 2020-07-29 44.850 653,863 -200 0.14% 29,325,756
2020-07-30 2020-07-28 45.350 654,063 +6,100 0.14% 29,661,757
2020-07-29 2020-07-27 44.650 647,963 -148,156 0.14% 28,931,548
2020-07-28 2020-07-24 42.300 796,119 +196,900 0.17% 33,675,834
2020-07-24 2020-07-22 45.000 599,219 -400 0.13% 26,964,855
2020-07-23 2020-07-21 47.700 599,619 +48,444 0.13% 28,601,826
2020-07-22 2020-07-20 45.000 551,175 +16,100 0.12% 24,802,875
2020-07-21 2020-07-17 44.000 535,075 +7,100 0.11% 23,543,300
2020-07-20 2020-07-16 44.150 527,975 -8,900 0.11% 23,310,096
2020-07-17 2020-07-15 48.650 536,875 +35,900 0.11% 26,118,969
2020-07-16 2020-07-14 48.700 500,975 +10,000 0.11% 24,397,482
2020-07-15 2020-07-13 52.550 490,975 +63,800 0.10% 25,800,736
2020-07-14 2020-07-10 52.800 427,175 -3,300 0.09% 22,554,840
2020-07-13 2020-07-09 53.000 430,475 +26,800 0.09% 22,815,175
2020-07-10 2020-07-08 53.900 403,675 -12,300 0.09% 21,758,082
2020-07-09 2020-07-07 51.200 415,975 +500 0.09% 21,297,920
2020-07-08 2020-07-06 55.100 415,475 +121,700 0.09% 22,892,672
2020-07-07 2020-07-03 47.150 293,775 -54,000 0.06% 13,851,491
2020-07-06 2020-07-02 40.650 347,775 +110,500 0.07% 14,137,054
2020-07-02 2020-06-29 38.600 237,275 +1,300 0.05% 9,158,815
2020-06-30 2020-06-26 38.350 235,975 -141,900 0.05% 9,049,641
2020-06-29 2020-06-24 35.200 377,875 -46,000 0.08% 13,301,200
2020-06-26 2020-06-23 36.000 423,875 +48,200 0.09% 15,259,500
2020-06-24 2020-06-22 34.200 375,675 +50,300 0.08% 12,848,085
2020-06-23 2020-06-19 33.650 325,375 -92,100 0.07% 10,948,869
2020-06-22 2020-06-18 31.800 417,475 -823,590 0.09% 13,275,705
2020-06-19 2020-06-17 29.300 1,241,065 -13,986 0.26% 36,363,204
2020-06-17 2020-06-15 27.950 1,255,051 +87,000 0.27% 35,078,675
2020-06-15 2020-06-11 28.450 1,168,051 -226,135 0.25% 33,231,051
2020-06-12 2020-06-10 29.450 1,394,186 -107,500 0.30% 41,058,778
2020-06-11 2020-06-09 29.400 1,501,686 -4,350 0.32% 44,149,568
2020-06-10 2020-06-08 29.300 1,506,036 -168,000 0.32% 44,126,855
2020-06-09 2020-06-05 29.200 1,674,036 -2,800 0.36% 48,881,851
2020-06-08 2020-06-04 29.200 1,676,836 +4,100 0.36% 48,963,611
2020-06-05 2020-06-03 29.000 1,672,736 +26,400 0.36% 48,509,344
2020-06-04 2020-06-02 28.850 1,646,336 -56,800 0.35% 47,496,794
2020-06-03 2020-06-01 28.000 1,703,136 -119,800 0.36% 47,687,808
2020-06-02 2020-05-29 27.350 1,822,936 +7,500 0.39% 49,857,300
2020-06-01 2020-05-28 27.200 1,815,436 +120,700 0.39% 49,379,859
2020-05-26 2020-05-22 27.350 1,694,736 -11,700 0.36% 46,351,030
2020-05-25 2020-05-21 28.550 1,706,436 +10,000 0.36% 48,718,748
2020-05-22 2020-05-20 29.700 1,696,436 +5,800 0.36% 50,384,149
2020-05-21 2020-05-19 28.850 1,690,636 -71,300 0.36% 48,774,849
2020-05-20 2020-05-18 27.800 1,761,936 +122,300 0.38% 48,981,821
2020-05-19 2020-05-15 29.600 1,639,636 +110,000 0.35% 48,533,226
2020-05-18 2020-05-14 30.550 1,529,636 -557,000 0.33% 46,730,380
2020-05-15 2020-05-13 29.750 2,086,636 -749,400 0.44% 62,077,421
2020-05-14 2020-05-12 29.600 2,836,036 -1,030,300 0.60% 83,946,666
2020-05-13 2020-05-11 29.100 3,866,336 -39,700 0.82% 112,510,378
2020-05-12 2020-05-08 28.500 3,906,036 +1,007,200 0.83% 111,322,026
2020-05-11 2020-05-07 27.600 2,898,836 +1,362,600 0.62% 80,007,874
2020-05-08 2020-05-06 27.100 1,536,236 -156,100 0.33% 41,631,996
2020-05-07 2020-05-05 25.300 1,692,336 +30,000 0.36% 42,816,101
2020-05-06 2020-05-04 24.950 1,662,336 +732,500 0.35% 41,475,283
2020-05-05 2020-04-29 26.800 929,836 +183,400 0.20% 24,919,605
2020-05-04 2020-04-28 27.050 746,436 +529,600 0.16% 20,191,094
2020-04-29 2020-04-27 25.300 216,836 -37,100 0.05% 5,485,951
2020-04-28 2020-04-24 24.650 253,936 +18,300 0.05% 6,259,522
2020-04-27 2020-04-23 25.000 235,636 -5,400 0.05% 5,890,900
2020-04-24 2020-04-22 25.450 241,036 -87,700 0.05% 6,134,366
2020-04-23 2020-04-21 24.400 328,736 +12,500 0.07% 8,021,158
2020-04-22 2020-04-20 25.850 316,236 -71,400 0.07% 8,174,701
2020-04-21 2020-04-17 26.200 387,636 -11,000 0.08% 10,156,063
2020-04-20 2020-04-16 26.250 398,636 -68,400 0.08% 10,464,195
2020-04-17 2020-04-15 26.800 467,036 -40,000 0.10% 12,516,565
2020-04-14 2020-04-08 26.550 507,036 -9,300 0.11% 13,461,806
2020-04-09 2020-04-07 27.250 516,336 -183,624 0.11% 14,070,156
2020-04-08 2020-04-06 26.500 699,960 -230,100 0.15% 18,548,940
2020-04-06 2020-04-02 25.700 930,060 +20,400 0.20% 23,902,542
2020-04-03 2020-04-01 24.650 909,660 -17,300 0.19% 22,423,119
2020-04-01 2020-03-30 24.900 926,960 +26,300 0.20% 23,081,304
2020-03-30 2020-03-26 25.200 900,660 -34,300 0.19% 22,696,632
2020-03-26 2020-03-24 24.400 934,960 +32,800 0.20% 22,813,024
2020-03-25 2020-03-23 23.300 902,160 +115,200 0.19% 21,020,328
2020-03-24 2020-03-20 25.500 786,960 +11,100 0.17% 20,067,480
2020-03-23 2020-03-19 23.850 775,860 -200,000 0.17% 18,504,261
2020-03-20 2020-03-18 24.450 975,860 +52,600 0.21% 23,859,777
2020-03-19 2020-03-17 26.350 923,260 +5,100 0.20% 24,327,901
2020-03-18 2020-03-16 26.100 918,160 +35,000 0.20% 23,963,976
2020-03-17 2020-03-13 29.050 883,160 +30,000 0.19% 25,655,798
2020-03-16 2020-03-12 29.050 853,160 +63,300 0.18% 24,784,298
2020-03-13 2020-03-11 31.250 789,860 +100,700 0.17% 24,683,125
2020-03-11 2020-03-09 32.050 689,160 +29,800 0.15% 22,087,578
2020-03-10 2020-03-06 35.250 659,360 +115,000 0.14% 23,242,440
2020-03-09 2020-03-05 35.100 544,360 +97,900 0.12% 19,107,036
2020-03-06 2020-03-04 35.300 446,460 +128,700 0.10% 15,760,038
2020-03-05 2020-03-03 35.100 317,760 -231,917 0.07% 11,153,376
2020-03-04 2020-03-02 33.400 549,677 -17,700 0.12% 18,359,212
2020-03-03 2020-02-28 32.800 567,377 +73,900 0.12% 18,609,966
2020-03-02 2020-02-27 33.500 493,477 -17,000 0.11% 16,531,480
2020-02-27 2020-02-25 31.750 510,477 +23,600 0.11% 16,207,645
2020-02-26 2020-02-24 32.100 486,877 -81,400 0.10% 15,628,752
2020-02-25 2020-02-21 33.400 568,277 -248,600 0.12% 18,980,452
2020-02-24 2020-02-20 32.950 816,877 -66,000 0.17% 26,916,097
2020-02-21 2020-02-19 32.200 882,877 +77,800 0.19% 28,428,639
2020-02-19 2020-02-17 31.250 805,077 -70,000 0.17% 25,158,656
2020-02-17 2020-02-13 28.650 875,077 +33,700 0.19% 25,070,956
2020-02-14 2020-02-12 29.050 841,377 +29,700 0.18% 24,442,002
2020-02-13 2020-02-11 28.500 811,677 +30,400 0.17% 23,132,794
2020-02-12 2020-02-10 28.450 781,277 +19,100 0.17% 22,227,331
2020-02-11 2020-02-07 27.950 762,177 +14,000 0.16% 21,302,847
2020-02-10 2020-02-06 28.150 748,177 -20,000 0.16% 21,061,183
2020-02-06 2020-02-04 27.600 768,177 -62,800 0.16% 21,201,685
2020-02-05 2020-02-03 25.750 830,977 +27,900 0.18% 21,397,658
2020-02-04 2020-01-31 25.400 803,077 +501,200 0.17% 20,398,156
2020-02-03 2020-01-30 25.250 301,877 -100 0.06% 7,622,394
2020-01-31 2020-01-29 26.750 301,977 -213,400 0.06% 8,077,885
2020-01-30 2020-01-24 28.100 515,377 +23,500 0.11% 14,482,094
2020-01-29 2020-01-22 29.800 491,877 -69,100 0.10% 14,657,935
2020-01-23 2020-01-21 29.350 560,977 -5,000 0.12% 16,464,675
2020-01-22 2020-01-20 31.350 565,977 -264,100 0.12% 17,743,379
2020-01-21 2020-01-17 32.350 830,077 +615,900 0.18% 26,852,991
2020-01-20 2020-01-16 30.100 214,177 +104,000 0.05% 6,446,728
2020-01-17 2020-01-15 30.050 110,177 -102,000 0.02% 3,310,819
2020-01-16 2020-01-14 29.500 212,177 -246,100 0.05% 6,259,222
2020-01-15 2020-01-13 30.150 458,277 +16,800 0.10% 13,817,052
2020-01-14 2020-01-10 29.200 441,477 -64,000 0.09% 12,891,128
2020-01-13 2020-01-09 29.200 505,477 +114,000 0.11% 14,759,928
2020-01-10 2020-01-08 28.400 391,477 +233,900 0.08% 11,117,947
2020-01-09 2020-01-07 29.700 157,577 -97,900 0.03% 4,680,037
2020-01-07 2020-01-03 28.450 255,477 +200,000 0.05% 7,268,321
2020-01-06 2020-01-02 29.250 55,477 -565,700 0.01% 1,622,702
2020-01-03 2019-12-31 28.100 621,177 -127,000 0.13% 17,455,074
2020-01-02 2019-12-27 28.950 748,177 +23,900 0.16% 21,659,724
2019-12-30 2019-12-24 28.400 724,277 -190,500 0.15% 20,569,467
2019-12-27 2019-12-20 28.250 914,777 +13,900 0.19% 25,842,450
2019-12-23 2019-12-19 28.700 900,877 +263,900 0.19% 25,855,170
2019-12-20 2019-12-18 29.450 636,977 +105,700 0.14% 18,758,973
2019-12-19 2019-12-17 29.900 531,277 +178,800 0.11% 15,885,182
2019-12-18 2019-12-16 30.100 352,477 +99,300 0.08% 10,609,558
2019-12-17 2019-12-13 30.100 253,177 -495,200 0.05% 7,620,628
2019-12-16 2019-12-12 28.000 748,377 +76,500 0.16% 20,954,556
2019-12-13 2019-12-11 27.850 671,877 +42,800 0.14% 18,711,774
2019-12-11 2019-12-09 27.600 629,077 +149,200 0.13% 17,362,525
2019-12-10 2019-12-06 27.700 479,877 +193,800 0.10% 13,292,593
2019-12-09 2019-12-05 27.500 286,077 +126,600 0.06% 7,867,118
2019-12-06 2019-12-04 26.900 159,477 +27,800 0.03% 4,289,931
2019-12-05 2019-12-03 28.150 131,677 +3,300 0.03% 3,706,708
2019-12-04 2019-12-02 28.200 128,377 -97,000 0.03% 3,620,231
2019-12-03 2019-11-29 27.050 225,377 -35,000 0.05% 6,096,448
2019-12-02 2019-11-28 27.650 260,377 +19,100 0.06% 7,199,424
2019-11-29 2019-11-27 26.500 241,277 +74,000 0.05% 6,393,840
2019-11-28 2019-11-26 26.150 167,277 +35,900 0.04% 4,374,294
2019-11-27 2019-11-25 27.000 131,377 -55,200 0.03% 3,547,179
2019-11-26 2019-11-22 26.800 186,577 -117,500 0.04% 5,000,264
2019-11-25 2019-11-21 24.250 304,077 +64,500 0.06% 7,373,867
2019-11-22 2019-11-20 25.500 239,577 +55,300 0.05% 6,109,214
2019-11-21 2019-11-19 25.750 184,277 -472,300 0.04% 4,745,133
2019-11-20 2019-11-18 24.350 656,577 +111,700 0.14% 15,987,650
2019-11-19 2019-11-15 24.100 544,877 +169,400 0.12% 13,131,536
2019-11-18 2019-11-14 23.650 375,477 -73,100 0.08% 8,880,031
2019-11-15 2019-11-13 23.650 448,577 -50,600 0.10% 10,608,846
2019-11-14 2019-11-12 25.050 499,177 -27,000 0.11% 12,504,384
2019-11-13 2019-11-11 24.600 526,177 -84,100 0.11% 12,943,954
2019-11-12 2019-11-08 26.050 610,277 -417,800 0.13% 15,897,716
2019-11-11 2019-11-07 26.950 1,028,077 -320,000 0.22% 27,706,675
2019-11-08 2019-11-06 26.200 1,348,077 +341,200 0.29% 35,319,617
2019-11-07 2019-11-05 25.450 1,006,877 +32,000 0.21% 25,625,020
2019-11-06 2019-11-04 26.100 974,877 +141,300 0.21% 25,444,290
2019-11-05 2019-11-01 25.350 833,577 +238,700 0.18% 21,131,177
2019-11-04 2019-10-31 26.200 594,877 -300 0.13% 15,585,777
2019-11-01 2019-10-30 27.600 595,177 +71,300 0.13% 16,426,885
2019-10-31 2019-10-29 27.500 523,877 -61,400 0.11% 14,406,618
2019-10-30 2019-10-28 28.250 585,277 -19,600 0.12% 16,534,075
2019-10-29 2019-10-25 26.000 604,877 +174,800 0.13% 15,726,802
2019-10-25 2019-10-23 23.700 430,077 -81,900 0.09% 10,192,825
2019-10-24 2019-10-22 24.500 511,977 -59,100 0.11% 12,543,436
2019-10-23 2019-10-21 25.750 571,077 +214,100 0.12% 14,705,233
2019-10-22 2019-10-18 23.750 356,977 +133,800 0.08% 8,478,204
2019-10-21 2019-10-17 23.000 223,177 +168,100 0.05% 5,133,071
2019-10-17 2019-10-15 21.250 55,077 +25,900 0.01% 1,170,386
2019-10-11 2019-10-09 18.360 29,177 -1,400 0.01% 535,690
2019-09-26 2019-09-24 19.040 30,577 -35,100 0.01% 582,186
2019-09-25 2019-09-23 19.040 65,677 +30,100 0.01% 1,250,490
2019-09-23 2019-09-19 19.520 35,577 -33,900 0.01% 694,463
2019-09-20 2019-09-18 20.000 69,477 +46,400 0.01% 1,389,540
2019-09-16 2019-09-12 20.050 23,077 +1,600 0.00% 462,694
2019-09-13 2019-09-11 20.400 21,477 -1,100 0.00% 438,131
2019-08-29 2019-08-27 18.700 22,577 -48,300 0.00% 422,190
2019-08-28 2019-08-26 21.150 70,877 +48,200 0.02% 1,499,049
2019-08-20 2019-08-16 17.220 22,677 -700 0.00% 390,498
2019-08-19 2019-08-15 16.940 23,377 +1,100 0.00% 396,006
2019-08-12 2019-08-08 17.140 22,277 -1,900 0.00% 381,828
2019-08-09 2019-08-07 17.040 24,177 -50,000 0.01% 411,976
2019-08-08 2019-08-06 17.420 74,177 -65,000 0.02% 1,292,163
2019-08-06 2019-08-02 19.120 139,177 +96,500 0.03% 2,661,064
2019-08-01 2019-07-30 18.680 42,677 +600 0.01% 797,206
2019-07-24 2019-07-22 18.520 42,077 -1,600 0.01% 779,266
2019-07-19 2019-07-17 18.700 43,677 -16,086 0.01% 816,760
2019-07-18 2019-07-16 18.980 59,763 -225,288 0.01% 1,134,302
2019-07-17 2019-07-15 19.920 285,051 +80,000 0.06% 5,678,216
2019-07-10 2019-07-08 20.600 205,051 +63,463 0.04% 4,224,051
2019-07-09 2019-07-05 21.350 141,588 +3,700 0.03% 3,022,904
2019-07-03 2019-06-28 21.450 137,888 +20,300 0.03% 2,957,698
2019-06-28 2019-06-26 21.300 117,588 +23,100 0.03% 2,504,624
2019-06-24 2019-06-20 23.100 94,488 -64,400 0.02% 2,182,673
2019-06-21 2019-06-19 22.650 158,888 +39,600 0.03% 3,598,813
2019-06-19 2019-06-17 21.800 119,288 -56,420 0.03% 2,600,478
2019-06-18 2019-06-14 21.300 175,708 -3,100 0.04% 3,742,580
2019-06-17 2019-06-13 21.800 178,808 +36,500 0.04% 3,898,014
2019-06-12 2019-06-10 21.950 142,308 -61,700 0.03% 3,123,661
2019-06-11 2019-06-06 21.450 204,008 +76,100 0.04% 4,375,972
2019-06-10 2019-06-05 21.550 127,908 +84 0.03% 2,756,417
2019-06-04 2019-05-31 22.400 127,824 +38,900 0.03% 2,863,258
2019-06-03 2019-05-30 22.550 88,924 -11,000 0.02% 2,005,236
2019-05-30 2019-05-28 21.950 99,924 -28,900 0.02% 2,193,332
2019-05-28 2019-05-24 21.850 128,824 +45,400 0.03% 2,814,804
2019-05-27 2019-05-23 22.200 83,424 +25,600 0.02% 1,852,013
2019-05-23 2019-05-21 22.900 57,824 -4,700 0.01% 1,324,170
2019-05-22 2019-05-20 22.600 62,524 -21,400 0.01% 1,413,042
2019-05-21 2019-05-17 23.250 83,924 +5,912 0.02% 1,951,233
2019-05-17 2019-05-15 24.000 78,012 +19,600 0.02% 1,872,288
2019-05-16 2019-05-14 24.100 58,412 -102,700 0.01% 1,407,729
2019-05-14 2019-05-09 24.400 161,112 -16,000 0.03% 3,931,133
2019-05-10 2019-05-08 25.300 177,112 +24,800 0.04% 4,480,934
2019-05-09 2019-05-07 26.500 152,312 -16,600 0.03% 4,036,268
2019-05-08 2019-05-06 26.450 168,912 -36,600 0.04% 4,467,722
2019-05-07 2019-05-03 28.050 205,512 -15,000 0.04% 5,764,612
2019-05-06 2019-05-02 28.000 220,512 -24,300 0.05% 6,174,336
2019-05-03 2019-04-30 28.300 244,812 -25,600 0.05% 6,928,180
2019-04-30 2019-04-26 28.100 270,412 +15,430 0.06% 7,598,577
2019-04-29 2019-04-25 27.850 254,982 -61,200 0.05% 7,101,249
2019-04-26 2019-04-24 28.700 316,182 +70 0.07% 9,074,423
2019-04-25 2019-04-23 28.050 316,112 +32,900 0.07% 8,866,942
2019-04-24 2019-04-18 28.650 283,212 -49,300 0.06% 8,114,024
2019-04-23 2019-04-17 29.850 332,512 -16,086 0.07% 9,925,483
2019-04-17 2019-04-15 29.500 348,598 -700 0.07% 10,283,641
2019-04-15 2019-04-11 29.600 349,298 -112,100 0.07% 10,339,221
2019-04-12 2019-04-10 30.500 461,398 -161,600 0.10% 14,072,639
2019-04-11 2019-04-09 31.650 622,998 +281,300 0.13% 19,717,887
2019-04-10 2019-04-08 29.650 341,698 -19,100 0.07% 10,131,346
2019-04-09 2019-04-04 29.800 360,798 -37,200 0.08% 10,751,780
2019-04-08 2019-04-03 30.100 397,998 +122,400 0.08% 11,979,740
2019-04-03 2019-04-01 27.800 275,598 -18,600 0.06% 7,661,624
2019-04-02 2019-03-29 28.200 294,198 -86,900 0.06% 8,296,384
2019-04-01 2019-03-28 28.200 381,098 +164,100 0.08% 10,746,964
2019-03-28 2019-03-26 25.600 216,998 -35,800 0.05% 5,555,149
2019-03-26 2019-03-22 27.700 252,798 +28,200 0.05% 7,002,505
2019-03-25 2019-03-21 27.300 224,598 +20,000 0.05% 6,131,525
2019-03-20 2019-03-18 27.600 204,598 +10,680 0.04% 5,646,905
2019-03-19 2019-03-15 27.150 193,918 +5,800 0.04% 5,264,874
2019-03-18 2019-03-14 27.100 188,118 -23,300 0.04% 5,097,998
2019-03-15 2019-03-13 28.450 211,418 -57,300 0.05% 6,014,842
2019-03-14 2019-03-12 28.750 268,718 +38,600 0.06% 7,725,642
2019-03-12 2019-03-08 29.400 230,118 -307,400 0.05% 6,765,469
2019-03-11 2019-03-07 31.300 537,518 +102,500 0.11% 16,824,313
2019-03-08 2019-03-06 30.750 435,018 -112,900 0.09% 13,376,804
2019-03-07 2019-03-05 28.900 547,918 +29,155 0.12% 15,834,830
2019-03-06 2019-03-04 29.450 518,763 -29,300 0.11% 15,277,570
2019-03-05 2019-03-01 30.500 548,063 -180,100 0.12% 16,715,922
2019-03-04 2019-02-28 29.500 728,163 +26,900 0.15% 21,480,808
2019-03-01 2019-02-27 29.850 701,263 +89,300 0.15% 20,932,701
2019-02-28 2019-02-26 31.000 611,963 +114,300 0.13% 18,970,853
2019-02-27 2019-02-25 30.450 497,663 -80,615 0.11% 15,153,838
2019-02-26 2019-02-22 29.250 578,278 +28,340 0.12% 16,914,632
2019-02-25 2019-02-21 27.800 549,938 -109,900 0.12% 15,288,276
2019-02-22 2019-02-20 27.350 659,838 +96,200 0.14% 18,046,569
2019-02-21 2019-02-19 26.900 563,638 +20,500 0.12% 15,161,862
2019-02-20 2019-02-18 27.600 543,138 -34,554 0.12% 14,990,609
2019-02-19 2019-02-15 27.150 577,692 +31,200 0.12% 15,684,338
2019-02-18 2019-02-14 28.450 546,492 +5,300 0.12% 15,547,697
2019-02-15 2019-02-13 28.950 541,192 +200 0.12% 15,667,508
2019-02-14 2019-02-12 27.950 540,992 -33,645 0.12% 15,120,726
2019-02-13 2019-02-11 27.050 574,637 -16,200 0.12% 15,543,931
2019-02-12 2019-02-08 26.700 590,837 -27,800 0.13% 15,775,348
2019-02-11 2019-02-04 27.250 618,637 -110,400 0.13% 16,857,858
2019-02-08 2019-01-31 27.000 729,037 +29,300 0.16% 19,683,999
2019-02-01 2019-01-30 27.500 699,737 -69,040 0.15% 19,242,768
2019-01-31 2019-01-29 27.200 768,777 +26,600 0.16% 20,910,734
2019-01-30 2019-01-28 26.500 742,177 +71,600 0.16% 19,667,690
2019-01-29 2019-01-25 25.800 670,577 -32,600 0.14% 17,300,887
2019-01-28 2019-01-24 27.150 703,177 +282,300 0.15% 19,091,256
2019-01-25 2019-01-23 26.800 420,877 +15,300 0.09% 11,279,504
2019-01-24 2019-01-22 27.250 405,577 +74,200 0.09% 11,051,973
2019-01-23 2019-01-21 27.750 331,377 +26,800 0.07% 9,195,712
2019-01-22 2019-01-18 28.200 304,577 -140,000 0.06% 8,589,071
2019-01-21 2019-01-17 26.600 444,577 -47,820 0.09% 11,825,748
2019-01-18 2019-01-16 26.400 492,397 -39,000 0.10% 12,999,281
2019-01-17 2019-01-15 25.900 531,397 -90,225 0.11% 13,763,182
2019-01-16 2019-01-14 25.200 621,622 -4,500 0.13% 15,664,874
2019-01-15 2019-01-11 25.500 626,122 +48,300 0.13% 15,966,111
2019-01-14 2019-01-10 26.000 577,822 -11,500 0.12% 15,023,372
2019-01-11 2019-01-09 25.750 589,322 +111,400 0.13% 15,175,042
2019-01-10 2019-01-08 25.100 477,922 -58,600 0.10% 11,995,842
2019-01-09 2019-01-07 24.000 536,522 -5,000 0.11% 12,876,528
2019-01-08 2019-01-04 24.100 541,522 -67,500 0.12% 13,050,680
2019-01-07 2019-01-03 23.700 609,022 -178,100 0.13% 14,433,821
2019-01-04 2019-01-02 24.450 787,122 -158,700 0.17% 19,245,133
2019-01-03 2018-12-31 25.050 945,822 -3,900 0.20% 23,692,841
2019-01-02 2018-12-27 25.050 949,722 +241,800 0.20% 23,790,536
2018-12-28 2018-12-24 26.200 707,922 -172,500 0.15% 18,547,556
2018-12-27 2018-12-20 26.350 880,422 -5,100 0.19% 23,199,120
2018-12-21 2018-12-19 26.650 885,522 +56,800 0.19% 23,599,161
2018-12-20 2018-12-18 27.100 828,722 -157,350 0.18% 22,458,366
2018-12-19 2018-12-17 27.900 986,072 +252,300 0.21% 27,511,409
2018-12-18 2018-12-14 28.650 733,772 -66,000 0.16% 21,022,568
2018-12-17 2018-12-13 30.900 799,772 +1,300 0.17% 24,712,955
2018-12-14 2018-12-12 30.250 798,472 +7,900 0.17% 24,153,778
2018-12-13 2018-12-11 30.500 790,572 +50,500 0.17% 24,112,446
2018-12-12 2018-12-10 30.600 740,072 +218,700 0.16% 22,646,203
2018-12-11 2018-12-07 30.450 521,372 +18,500 0.11% 15,875,777
2018-12-10 2018-12-06 31.400 502,872 -124,530 0.11% 15,790,181
2018-12-07 2018-12-05 33.500 627,402 -174,450 0.13% 21,017,967
2018-12-06 2018-12-04 33.900 801,852 -161,400 0.17% 27,182,783
2018-12-05 2018-12-03 32.900 963,252 -14,108 0.21% 31,690,991
2018-12-04 2018-11-30 32.050 977,360 -77,700 0.21% 31,324,388
2018-12-03 2018-11-29 32.900 1,055,060 +120,800 0.22% 34,711,474
2018-11-30 2018-11-28 33.650 934,260 +268,980 0.20% 31,437,849
2018-11-29 2018-11-27 33.950 665,280 -3,400 0.14% 22,586,256
2018-11-28 2018-11-26 34.500 668,680 +925 0.14% 23,069,460
2018-11-27 2018-11-23 32.350 667,755 -20,000 0.14% 21,601,874
2018-11-26 2018-11-22 33.200 687,755 +69,800 0.15% 22,833,466
2018-11-23 2018-11-21 33.950 617,955 +3,300 0.13% 20,979,572
2018-11-22 2018-11-20 32.350 614,655 -128,100 0.13% 19,884,089
2018-11-21 2018-11-19 32.950 742,755 -95,052 0.16% 24,473,777
2018-11-20 2018-11-16 32.100 837,807 -3,800 0.18% 26,893,605
2018-11-19 2018-11-15 31.650 841,607 -36,500 0.18% 26,636,862
2018-11-16 2018-11-14 31.250 878,107 +50,700 0.19% 27,440,844
2018-11-15 2018-11-13 30.000 827,407 -15,600 0.18% 24,822,210
2018-11-14 2018-11-12 30.000 843,007 +112,100 0.18% 25,290,210
2018-11-13 2018-11-09 29.000 730,907 +41,900 0.16% 21,196,303
2018-11-12 2018-11-08 29.000 689,007 -4,500 0.15% 19,981,203
2018-11-09 2018-11-07 29.650 693,507 +33,700 0.15% 20,562,483
2018-11-08 2018-11-06 28.800 659,807 +229,300 0.14% 19,002,442
2018-11-07 2018-11-05 28.900 430,507 -10,400 0.09% 12,441,652
2018-11-06 2018-11-02 28.750 440,907 +44,800 0.09% 12,676,076
2018-11-05 2018-11-01 27.000 396,107 -48,165 0.08% 10,694,889
2018-11-02 2018-10-31 26.050 444,272 -77,844 0.09% 11,573,286
2018-11-01 2018-10-30 26.150 522,116 +126,900 0.11% 13,653,333
2018-10-31 2018-10-29 26.300 395,216 +190,100 0.08% 10,394,181
2018-10-30 2018-10-26 25.950 205,116 -34,000 0.04% 5,322,760
2018-10-29 2018-10-25 26.650 239,116 -27,300 0.05% 6,372,441
2018-10-26 2018-10-24 25.850 266,416 +16,000 0.06% 6,886,854
2018-10-25 2018-10-23 26.650 250,416 +74,900 0.05% 6,673,586
2018-10-24 2018-10-22 29.450 175,516 -330,100 0.04% 5,168,946
2018-10-23 2018-10-19 28.150 505,616 -5,200 0.11% 14,233,090
2018-10-22 2018-10-18 28.100 510,816 +106,380 0.11% 14,353,930
2018-10-19 2018-10-16 27.850 404,436 -83,350 0.09% 11,263,543
2018-10-18 2018-10-15 27.950 487,786 -99,900 0.10% 13,633,619
2018-10-16 2018-10-12 27.350 587,686 +72,700 0.13% 16,073,212
2018-10-15 2018-10-11 26.300 514,986 +73,200 0.11% 13,544,132
2018-10-12 2018-10-10 27.250 441,786 -12,800 0.09% 12,038,668
2018-10-11 2018-10-09 26.300 454,586 +46,600 0.10% 11,955,612
2018-10-10 2018-10-08 26.450 407,986 -5,800 0.09% 10,791,230
2018-10-09 2018-10-05 26.900 413,786 +171,200 0.09% 11,130,843
2018-10-08 2018-10-04 27.850 242,586 -42,500 0.05% 6,756,020
2018-10-05 2018-10-03 29.950 285,086 -20,800 0.06% 8,538,326
2018-10-04 2018-10-02 30.600 305,886 +14,100 0.07% 9,360,112
2018-10-03 2018-09-28 31.950 291,786 +71,000 0.06% 9,322,563
2018-10-02 2018-09-27 33.150 220,786 -9,100 0.05% 7,319,056
2018-09-28 2018-09-26 33.000 229,886 -17,250 0.05% 7,586,238
2018-09-27 2018-09-24 33.250 247,136 +28,100 0.05% 8,217,272
2018-09-26 2018-09-21 34.450 219,036 +2,100 0.05% 7,545,790
2018-09-24 2018-09-20 32.250 216,936 +74,800 0.05% 6,996,186
2018-09-21 2018-09-19 31.650 142,136 -56,100 0.03% 4,498,604
2018-09-20 2018-09-18 31.300 198,236 -79,800 0.04% 6,204,787
2018-09-19 2018-09-17 31.950 278,036 -60,171 0.06% 8,883,250
2018-09-18 2018-09-14 32.050 338,207 -3,900 0.07% 10,839,534
2018-09-17 2018-09-13 32.400 342,107 +36,900 0.07% 11,084,267
2018-09-14 2018-09-12 30.300 305,207 -8,300 0.06% 9,247,772
2018-09-13 2018-09-11 30.500 313,507 -27,500 0.07% 9,561,964
2018-09-12 2018-09-10 30.950 341,007 -8,300 0.07% 10,554,167
2018-09-11 2018-09-07 33.100 349,307 -48,900 0.07% 11,562,062
2018-09-10 2018-09-06 33.600 398,207 +53,900 0.08% 13,379,755
2018-09-07 2018-09-05 34.400 344,307 -107,400 0.07% 11,844,161
2018-09-06 2018-09-04 34.200 451,707 -33,900 0.10% 15,448,379
2018-09-05 2018-09-03 34.000 485,607 +80,000 0.10% 16,510,638
2018-09-04 2018-08-31 33.650 405,607 +59,000 0.09% 13,648,676
2018-09-03 2018-08-30 33.950 346,607 +28,600 0.07% 11,767,308
2018-08-31 2018-08-29 34.350 318,007 -89,800 0.07% 10,923,540
2018-08-30 2018-08-28 35.200 407,807 +70,100 0.09% 14,354,806
2018-08-29 2018-08-27 38.000 337,707 -500 0.07% 12,832,866
2018-08-28 2018-08-24 38.650 338,207 +65,500 0.07% 13,071,701
2018-08-27 2018-08-23 38.250 272,707 +46,600 0.06% 10,431,043
2018-08-24 2018-08-22 37.950 226,107 +84,800 0.05% 8,580,761
2018-08-23 2018-08-21 39.050 141,307 -177,200 0.03% 5,518,038
2018-08-22 2018-08-20 35.750 318,507 -92,700 0.07% 11,386,625
2018-08-21 2018-08-17 35.150 411,207 -8,988 0.09% 14,453,926
2018-08-20 2018-08-16 34.700 420,195 +95,900 0.09% 14,580,767
2018-08-17 2018-08-15 34.300 324,295 +41,400 0.07% 11,123,318
2018-08-16 2018-08-14 35.400 282,895 +48,000 0.06% 10,014,483
2018-08-15 2018-08-13 35.900 234,895 -8,200 0.05% 8,432,730
2018-08-14 2018-08-10 37.300 243,095 +9,300 0.05% 9,067,444
2018-08-13 2018-08-09 36.550 233,795 -39,500 0.05% 8,545,207
2018-08-10 2018-08-08 35.000 273,295 -162,500 0.06% 9,565,325
2018-08-09 2018-08-07 33.250 435,795 -71,400 0.09% 14,490,184
2018-08-08 2018-08-06 33.050 507,195 +54,900 0.11% 16,762,795
2018-08-07 2018-08-03 34.500 452,295 +6,900 0.10% 15,604,178
2018-08-06 2018-08-02 35.600 445,395 -3,200 0.09% 15,856,062
2018-08-03 2018-08-01 36.150 448,595 -273,900 0.10% 16,216,709
2018-08-02 2018-07-31 35.950 722,495 +36,500 0.15% 25,973,695
2018-08-01 2018-07-30 38.000 685,995 +40,700 0.15% 26,067,810
2018-07-31 2018-07-27 39.250 645,295 +65,000 0.14% 25,327,829
2018-07-30 2018-07-26 38.950 580,295 -118,350 0.12% 22,602,490
2018-07-27 2018-07-25 39.700 698,645 -85,200 0.15% 27,736,207
2018-07-26 2018-07-24 39.350 783,845 -200,000 0.17% 30,844,301
2018-07-25 2018-07-23 39.200 983,845 -124,400 0.21% 38,566,724
2018-07-24 2018-07-20 41.050 1,108,245 -9,800 0.24% 45,493,457
2018-07-23 2018-07-19 41.500 1,118,045 +23,900 0.24% 46,398,868
2018-07-20 2018-07-18 42.400 1,094,145 -32,700 0.23% 46,391,748
2018-07-19 2018-07-17 42.600 1,126,845 +23,750 0.24% 48,003,597
2018-07-18 2018-07-16 42.950 1,103,095 +64,800 0.23% 47,377,930
2018-07-17 2018-07-13 43.950 1,038,295 +5,300 0.22% 45,633,065
2018-07-16 2018-07-12 45.750 1,032,995 -48,750 0.22% 47,259,521
2018-07-13 2018-07-11 46.200 1,081,745 -2,200 0.23% 49,976,619
2018-07-12 2018-07-10 48.200 1,083,945 -3,000 0.23% 52,246,149
2018-07-11 2018-07-09 47.850 1,086,945 -206,450 0.23% 52,010,318
2018-07-10 2018-07-06 46.350 1,293,395 -124,000 0.28% 59,948,858
2018-07-09 2018-07-05 46.000 1,417,395 +114,200 0.30% 65,200,170
2018-07-06 2018-07-04 46.150 1,303,195 +9,700 0.28% 60,142,449
2018-07-05 2018-07-03 48.200 1,293,495 +105,250 0.28% 62,346,459
2018-07-04 2018-06-29 49.550 1,188,245 +4,100 0.25% 58,877,540
2018-07-03 2018-06-28 50.300 1,184,145 +63,100 0.25% 59,562,494
2018-06-29 2018-06-27 49.350 1,121,045 +32,200 0.24% 55,323,571
2018-06-28 2018-06-26 50.150 1,088,845 +29,000 0.23% 54,605,577
2018-06-27 2018-06-25 51.350 1,059,845 +93,700 0.23% 54,423,041
2018-06-26 2018-06-22 52.350 966,145 +81,200 0.21% 50,577,691
2018-06-25 2018-06-21 51.900 884,945 +10,600 0.19% 45,928,646
2018-06-22 2018-06-20 52.250 874,345 +51,700 0.19% 45,684,526
2018-06-21 2018-06-19 52.300 822,645 +3,600 0.18% 43,024,334
2018-06-20 2018-06-15 54.400 819,045 -48,300 0.17% 44,556,048
2018-06-19 2018-06-14 52.900 867,345 -44,750 0.18% 45,882,550
2018-06-15 2018-06-13 53.400 912,095 -46,000 0.19% 48,705,873
2018-06-14 2018-06-12 52.050 958,095 -55,900 0.20% 49,868,845
2018-06-13 2018-06-11 52.000 1,013,995 +39,200 0.22% 52,727,740
2018-06-12 2018-06-08 52.000 974,795 -41,800 0.21% 50,689,340
2018-06-11 2018-06-07 54.250 1,016,595 +59,200 0.22% 55,150,279
2018-06-08 2018-06-06 53.800 957,395 -89,000 0.20% 51,507,851
2018-06-07 2018-06-05 51.800 1,046,395 +467,200 0.22% 54,203,261
2018-06-06 2018-06-04 52.100 579,195 +59,200 0.12% 30,176,060
2018-06-05 2018-06-01 52.100 519,995 +68,200 0.11% 27,091,740
2018-06-04 2018-05-31 52.200 451,795 -247,400 0.10% 23,583,699
2018-06-01 2018-05-30 51.150 699,195 +48,700 0.15% 35,763,824
2018-05-31 2018-05-29 51.000 650,495 +5,300 0.14% 33,175,245
2018-05-30 2018-05-28 51.350 645,195 -32,100 0.14% 33,130,763
2018-05-29 2018-05-25 51.400 677,295 +37,100 0.14% 34,812,963
2018-05-28 2018-05-24 50.500 640,195 +46,300 0.14% 32,329,848
2018-05-25 2018-05-23 50.250 593,895 -139,200 0.13% 29,843,224
2018-05-24 2018-05-21 53.100 733,095 -17,500 0.16% 38,927,344
2018-05-23 2018-05-18 52.550 750,595 -9,800 0.16% 39,443,767
2018-05-21 2018-05-17 53.800 760,395 +77,900 0.16% 40,909,251
2018-05-18 2018-05-16 54.650 682,495 +7,700 0.15% 37,298,352
2018-05-17 2018-05-15 54.550 674,795 +3,500 0.14% 36,810,067
2018-05-16 2018-05-14 54.700 671,295 -53,300 0.14% 36,719,836
2018-05-15 2018-05-11 54.150 724,595 -53,200 0.15% 39,236,819
2018-05-14 2018-05-10 52.550 777,795 -128,661 0.17% 40,873,127
2018-05-11 2018-05-09 52.500 906,456 -276,500 0.19% 47,588,940
2018-05-10 2018-05-08 52.300 1,182,956 +92,300 0.25% 61,868,599
2018-05-09 2018-05-07 50.450 1,090,656 +104,000 0.23% 55,023,595
2018-05-08 2018-05-04 51.800 986,656 -41,100 0.21% 51,108,781
2018-05-07 2018-05-03 52.700 1,027,756 -6,200 0.22% 54,162,741
2018-05-04 2018-05-02 54.600 1,033,956 +65,000 0.22% 56,453,998
2018-05-03 2018-04-30 55.050 968,956 -11,060 0.21% 53,341,028
2018-05-02 2018-04-27 54.150 980,016 -2,600 0.21% 53,067,866
2018-04-30 2018-04-26 54.800 982,616 +28,127 0.21% 53,847,357
2018-04-27 2018-04-25 57.500 954,489 +168,900 0.20% 54,883,118
2018-04-26 2018-04-24 58.900 785,589 -51,051 0.17% 46,271,192
2018-04-25 2018-04-23 58.200 836,640 -43,700 0.18% 48,692,448
2018-04-24 2018-04-20 59.100 880,340 -83,300 0.19% 52,028,094
2018-04-23 2018-04-19 59.650 963,640 +26,600 0.21% 57,481,126
2018-04-20 2018-04-18 58.400 937,040 +81,700 0.20% 54,723,136
2018-04-19 2018-04-17 58.700 855,340 +14,200 0.18% 50,208,458
2018-04-18 2018-04-16 58.050 841,140 -44,200 0.18% 48,828,177
2018-04-17 2018-04-13 59.000 885,340 +72,400 0.19% 52,235,060
2018-04-16 2018-04-12 59.250 812,940 +12,100 0.17% 48,166,695
2018-04-13 2018-04-11 59.550 800,840 -19,500 0.17% 47,690,022
2018-04-12 2018-04-10 59.700 820,340 -15,400 0.17% 48,974,298
2018-04-11 2018-04-09 59.350 835,740 +2,000 0.18% 49,601,169
2018-04-10 2018-04-06 58.950 833,740 -30,200 0.18% 49,148,973
2018-04-09 2018-04-04 59.350 863,940 -35,100 0.18% 51,274,839
2018-04-06 2018-04-03 60.300 899,040 +16,000 0.19% 54,212,112
2018-04-04 2018-03-29 59.150 883,040 -1,400 0.19% 52,231,816
2018-04-03 2018-03-28 60.650 884,440 +219,900 0.19% 53,641,286
2018-03-29 2018-03-27 62.650 664,540 +52,000 0.14% 41,633,431
2018-03-28 2018-03-26 62.400 612,540 +197,564 0.13% 38,222,496
2018-03-27 2018-03-23 61.400 414,976 +125,200 0.09% 25,479,526
2018-03-26 2018-03-22 62.200 289,776 +48,900 0.06% 18,024,067
2018-03-23 2018-03-21 64.500 240,876 +65,100 0.05% 15,536,502
2018-03-22 2018-03-20 68.600 175,776 +95,900 0.04% 12,058,234
2018-03-21 2018-03-19 68.600 79,876 +12,900 0.02% 5,479,494
2018-03-20 2018-03-16 69.100 66,976 -181,200 0.01% 4,628,042
2018-03-19 2018-03-15 70.400 248,176 -19,800 0.05% 17,471,590
2018-03-16 2018-03-14 70.300 267,976 -24,100 0.06% 18,838,713
2018-03-15 2018-03-13 71.350 292,076 -9,200 0.06% 20,839,623
2018-03-14 2018-03-12 70.200 301,276 -161,700 0.06% 21,149,575
2018-03-13 2018-03-09 68.950 462,976 +24,500 0.10% 31,922,195
2018-03-12 2018-03-08 68.400 438,476 +25,606 0.09% 29,991,758
2018-03-09 2018-03-07 68.000 412,870 +6,200 0.09% 28,075,160
2018-03-08 2018-03-06 68.000 406,670 +121,100 0.09% 27,653,560
2018-03-07 2018-03-05 66.500 285,570 +20,000 0.06% 18,990,405
2018-03-06 2018-03-02 68.800 265,570 +94,000 0.06% 18,271,216
2018-03-05 2018-03-01 69.300 171,570 -5,000 0.04% 11,889,801
2018-03-02 2018-02-28 68.800 176,570 +3,000 0.04% 12,148,016
2018-02-28 2018-02-26 69.200 173,570 -22,500 0.04% 12,011,044
2018-02-27 2018-02-23 69.000 196,070 -47,300 0.04% 13,528,830
2018-02-26 2018-02-22 68.300 243,370 -5,000 0.05% 16,622,171
2018-02-23 2018-02-21 69.000 248,370 +2,900 0.05% 17,137,530
2018-02-22 2018-02-20 66.800 245,470 -20,200 0.05% 16,397,396
2018-02-14 2018-02-12 65.300 265,670 -8,800 0.06% 17,348,251
2018-02-13 2018-02-09 64.900 274,470 -33,800 0.06% 17,813,103
2018-02-12 2018-02-08 66.750 308,270 -12,500 0.07% 20,577,022
2018-02-06 2018-02-02 68.750 320,770 +17,400 0.07% 22,052,938
2018-02-05 2018-02-01 69.150 303,370 +5,000 0.06% 20,978,036
2018-02-01 2018-01-30 69.200 298,370 +3,500 0.06% 20,647,204
2018-01-31 2018-01-29 70.500 294,870 -64,400 0.06% 20,788,335
2018-01-30 2018-01-26 71.500 359,270 -27,175 0.08% 25,687,805
2018-01-29 2018-01-25 71.700 386,445 -17,100 0.08% 27,708,106
2018-01-26 2018-01-24 71.900 403,545 -6,200 0.09% 29,014,886
2018-01-25 2018-01-23 73.200 409,745 +135,600 0.09% 29,993,334
2018-01-24 2018-01-22 73.100 274,145 +212,700 0.06% 20,040,000
2018-01-23 2018-01-19 71.650 61,445 +6,500 0.01% 4,402,534
2018-01-22 2018-01-18 72.450 54,945 +3,000 0.01% 3,980,765
2018-01-19 2018-01-17 72.900 51,945 +1,500 0.01% 3,786,791
2018-01-18 2018-01-16 73.200 50,445 +4,000 0.01% 3,692,574
2018-01-17 2018-01-15 73.350 46,445 +14,600 0.01% 3,406,741
2018-01-16 2018-01-12 74.300 31,845 +5,100 0.01% 2,366,084
2018-01-12 2018-01-10 73.550 26,745 +11,000 0.01% 1,967,095
2018-01-10 2018-01-08 74.750 15,745 -20,000 0.00% 1,176,939
2018-01-09 2018-01-05 73.800 35,745 -10,000 0.01% 2,637,981
2018-01-08 2018-01-04 74.200 45,745 -10,000 0.01% 3,394,279
2018-01-05 2018-01-03 72.400 55,745 -22,800 0.01% 4,035,938
2018-01-04 2018-01-02 70.300 78,545 -15,000 0.02% 5,521,714
2017-12-29 2017-12-27 67.200 93,545 -37,275 0.02% 6,286,224
2017-12-22 2017-12-20 66.600 130,820 +1,500 0.03% 8,712,612
2017-12-20 2017-12-18 66.900 129,320 -8,000 0.03% 8,651,508
2017-12-18 2017-12-14 66.100 137,320 +6,000 0.03% 9,076,852
2017-12-15 2017-12-13 66.400 131,320 -190,000 0.03% 8,719,648
2017-12-14 2017-12-12 66.500 321,320 +3,500 0.07% 21,367,780
2017-12-13 2017-12-11 68.000 317,820 -35,800 0.07% 21,611,760
2017-12-11 2017-12-07 65.300 353,620 +35,200 0.08% 23,091,386
2017-12-08 2017-12-06 66.300 318,420 +46,000 0.07% 21,111,246
2017-12-07 2017-12-05 70.500 272,420 -30,100 0.06% 19,205,610
2017-12-06 2017-12-04 72.000 302,520 +40,500 0.06% 21,781,440
2017-12-01 2017-11-29 72.700 262,020 -32,600 0.06% 19,048,854
2017-11-30 2017-11-28 69.750 294,620 +15,000 0.06% 20,549,745
2017-11-29 2017-11-27 69.500 279,620 -34,250 0.06% 19,433,590
2017-11-27 2017-11-23 69.950 313,870 -4,600 0.07% 21,955,206
2017-11-24 2017-11-22 69.500 318,470 +81,000 0.07% 22,133,665
2017-11-23 2017-11-21 72.500 237,470 +13,200 0.05% 17,216,575
2017-11-22 2017-11-20 73.950 224,270 +17,500 0.05% 16,584,766
2017-11-21 2017-11-17 75.050 206,770 +5,000 0.04% 15,518,088
2017-11-17 2017-11-15 76.300 201,770 +15,000 0.04% 15,395,051
2017-11-15 2017-11-13 77.950 186,770 -20,200 0.04% 14,558,722
2017-11-14 2017-11-10 76.300 206,970 +8,000 0.04% 15,791,811
2017-11-13 2017-11-09 77.800 198,970 -5,000 0.04% 15,479,866
2017-11-10 2017-11-08 77.600 203,970 -8,000 0.04% 15,828,072
2017-11-09 2017-11-07 75.950 211,970 +10,000 0.05% 16,099,122
2017-11-08 2017-11-06 76.850 201,970 +2,000 0.04% 15,521,394
2017-11-02 2017-10-31 78.700 199,970 -17,500 0.04% 15,737,639
2017-11-01 2017-10-30 75.200 217,470 +9,400 0.05% 16,353,744
2017-10-31 2017-10-27 76.900 208,070 +18,000 0.04% 16,000,583
2017-10-30 2017-10-26 76.850 190,070 +105,000 0.04% 14,606,879
2017-10-25 2017-10-23 81.750 85,070 +30,000 0.02% 6,954,472
2017-10-24 2017-10-20 83.950 55,070 -30,330 0.01% 4,623,126
2017-10-23 2017-10-19 80.000 85,400 +27,900 0.02% 6,832,000
2017-10-20 2017-10-18 82.050 57,500 +22,500 0.01% 4,717,875
2017-10-13 2017-10-11 86.550 35,000 +35,000 0.01% 3,029,250
2017-10-03 2017-09-28 65.200 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top