History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.110 0 +0
2025-10-13 2025-10-09 17.450 0 +0
2025-10-10 2025-10-08 18.070 0 +0
2025-10-09 2025-10-06 18.300 0 +0
2025-10-08 2025-10-03 18.130 0 +0
2025-10-06 2025-10-02 17.950 0 +0
2025-10-03 2025-09-30 17.590 0 +0
2025-10-02 2025-09-29 17.560 0 +0
2025-09-30 2025-09-26 17.200 0 +0
2025-09-29 2025-09-25 17.130 0 +0
2025-09-26 2025-09-24 17.250 0 +0
2025-09-25 2025-09-23 17.350 0 +0
2025-09-24 2025-09-22 17.680 0 +0
2025-09-23 2025-09-19 18.360 0 +0
2025-09-22 2025-09-18 18.200 0 +0
2025-09-19 2025-09-17 18.250 0 +0
2025-09-18 2025-09-16 17.760 0 +0
2025-09-17 2025-09-15 17.720 0 +0
2025-09-16 2025-09-12 18.020 0 +0
2025-09-15 2025-09-11 18.300 0 +0
2025-09-12 2025-09-10 18.380 0 +0
2025-09-11 2025-09-09 18.350 0 +0
2025-09-10 2025-09-08 18.410 0 +0
2025-09-09 2025-09-05 18.770 0 +0
2025-09-08 2025-09-04 18.620 0 +0
2025-09-05 2025-09-03 19.130 0 +0
2025-09-04 2025-09-02 19.870 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 19.720 0 +0
2025-09-01 2025-08-28 19.080 0 +0
2025-08-29 2025-08-27 19.740 0 +0
2025-08-28 2025-08-26 19.850 0 +0
2025-08-27 2025-08-25 20.120 0 +0
2025-08-26 2025-08-22 20.360 0 +0
2025-08-25 2025-08-21 20.080 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.650 0 +0
2025-08-19 2025-08-15 19.050 0 +0
2025-08-18 2025-08-14 18.450 0 +0
2025-08-15 2025-08-13 17.980 0 +0
2025-08-14 2025-08-12 17.880 0 +0
2025-08-13 2025-08-11 17.310 0 +0
2025-08-12 2025-08-08 17.910 0 +0
2025-08-11 2025-08-07 17.780 0 +0
2025-08-08 2025-08-06 18.280 0 +0
2025-08-07 2025-08-05 18.200 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 18.580 0 +0
2025-08-04 2025-07-31 20.100 0 +0
2025-08-01 2025-07-30 20.250 0 +0
2025-07-31 2025-07-29 21.250 0 +0
2025-07-30 2025-07-28 21.900 0 +0
2025-07-29 2025-07-25 21.100 0 +0
2025-07-28 2025-07-24 20.350 0 +0
2025-07-25 2025-07-23 19.780 0 +0
2025-07-24 2025-07-22 18.400 0 +0
2025-07-23 2025-07-21 19.340 0 +0
2025-07-22 2025-07-18 19.560 0 +0
2025-07-21 2025-07-17 17.900 0 +0
2025-07-18 2025-07-16 17.880 0 +0
2025-07-17 2025-07-15 18.060 0 +0
2025-07-16 2025-07-14 18.560 0 +0
2025-07-15 2025-07-11 18.200 0 +0
2025-07-14 2025-07-10 17.840 0 +0
2025-07-11 2025-07-09 17.580 0 +0
2025-07-10 2025-07-08 18.140 0 +0
2025-07-09 2025-07-07 17.520 0 +0
2025-07-08 2025-07-04 16.660 0 +0
2025-07-07 2025-07-03 17.340 0 +0
2025-07-04 2025-07-02 17.700 0 +0
2025-07-03 2025-06-30 18.260 0 +0
2025-07-02 2025-06-27 18.220 0 +0
2025-06-30 2025-06-26 18.620 0 +0
2025-06-27 2025-06-25 19.940 0 +0
2025-06-26 2025-06-24 20.250 0 +0
2025-06-25 2025-06-23 20.800 0 +0
2025-06-24 2025-06-20 19.180 0 +0
2025-06-23 2025-06-19 20.150 0 +0
2025-06-20 2025-06-18 20.350 0 +0
2025-06-19 2025-06-17 20.650 0 +0
2025-06-18 2025-06-16 20.600 0 +0
2025-06-17 2025-06-13 18.300 0 +0
2025-06-16 2025-06-12 18.980 0 +0
2025-06-13 2025-06-11 19.160 0 +0
2025-06-12 2025-06-10 18.560 0 +0
2025-06-11 2025-06-09 18.460 0 +0
2025-06-10 2025-06-06 17.500 0 +0
2025-06-09 2025-06-05 19.200 0 +0
2025-06-06 2025-06-04 19.140 0 +0
2025-06-05 2025-06-03 19.760 0 +0
2025-06-04 2025-06-02 21.100 0 +0
2025-06-03 2025-05-30 19.260 0 +0
2025-06-02 2025-05-29 21.050 0 +0
2025-05-30 2025-05-28 16.000 0 +0
2025-05-29 2025-05-27 15.680 0 +0
2025-05-28 2025-05-26 13.980 0 +0
2025-05-27 2025-05-23 12.440 0 +0
2025-05-26 2025-05-22 12.080 0 +0
2025-05-23 2025-05-21 12.180 0 +0
2025-05-22 2025-05-20 12.260 0 +0
2025-05-21 2025-05-19 12.260 0 +0
2025-05-20 2025-05-16 12.380 0 +0
2025-05-19 2025-05-15 12.680 0 +0
2025-05-16 2025-05-14 12.940 0 +0
2025-05-15 2025-05-13 12.320 0 +0
2025-05-14 2025-05-12 12.460 0 +0
2025-05-13 2025-05-09 12.000 0 +0
2025-05-12 2025-05-08 12.020 0 +0
2025-05-09 2025-05-07 11.820 0 +0
2025-05-08 2025-05-06 11.820 0 +0
2025-05-07 2025-05-02 11.600 0 +0
2025-05-06 2025-04-30 11.220 0 +0
2025-05-02 2025-04-29 11.160 0 +0
2025-04-30 2025-04-28 11.080 0 +0
2025-04-29 2025-04-25 11.180 0 +0
2025-04-28 2025-04-24 11.380 0 +0
2025-04-25 2025-04-23 11.400 0 +0
2025-04-24 2025-04-22 10.980 0 +0
2025-04-23 2025-04-17 10.900 0 +0
2025-04-22 2025-04-16 10.820 0 +0
2025-04-17 2025-04-15 11.280 0 +0
2025-04-16 2025-04-14 11.120 0 +0
2025-04-15 2025-04-11 10.700 0 +0
2025-04-14 2025-04-10 10.360 0 +0
2025-04-11 2025-04-09 10.220 0 +0
2025-04-10 2025-04-08 10.120 0 +0
2025-04-09 2025-04-07 10.040 0 +0
2025-04-08 2025-04-03 12.160 0 +0
2025-04-07 2025-04-02 12.260 0 +0
2025-04-03 2025-04-01 12.080 0 +0
2025-04-02 2025-03-31 12.220 0 +0
2025-04-01 2025-03-28 12.580 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.600 0 +0
2025-03-27 2025-03-25 12.700 0 +0
2025-03-26 2025-03-24 13.400 0 +0
2025-03-25 2025-03-21 13.500 0 +0
2025-03-24 2025-03-20 13.100 0 +0
2025-03-21 2025-03-19 13.820 0 +0
2025-03-20 2025-03-18 13.460 0 +0
2025-03-19 2025-03-17 13.340 0 +0
2025-03-18 2025-03-14 13.040 0 +0
2025-03-17 2025-03-13 12.500 0 +0
2025-03-14 2025-03-12 12.620 0 +0
2025-03-13 2025-03-11 12.780 0 +0
2025-03-12 2025-03-10 12.620 0 +0
2025-03-11 2025-03-07 12.940 0 +0
2025-03-10 2025-03-06 12.840 0 +0
2025-03-07 2025-03-05 12.380 0 +0
2025-03-06 2025-03-04 11.960 0 +0
2025-03-05 2025-03-03 11.620 0 +0
2025-03-04 2025-02-28 11.620 0 +0
2025-03-03 2025-02-27 12.440 0 +0
2025-02-28 2025-02-26 12.720 0 +0
2025-02-27 2025-02-25 12.140 0 +0
2025-02-26 2025-02-24 12.920 0 +0
2025-02-25 2025-02-21 15.000 0 +0
2025-02-24 2025-02-20 14.000 0 +0
2025-02-21 2025-02-19 14.560 0 +0
2025-02-20 2025-02-18 15.000 0 +0
2025-02-19 2025-02-17 14.400 0 +0
2025-02-18 2025-02-14 14.800 0 +0
2025-02-17 2025-02-13 12.320 0 +0
2025-02-14 2025-02-12 12.420 0 +0
2025-02-13 2025-02-11 12.040 0 +0
2025-02-12 2025-02-10 12.560 0 +0
2025-02-11 2025-02-07 12.380 0 +0
2025-02-10 2025-02-06 12.100 0 +0
2025-02-07 2025-02-05 11.940 0 +0
2025-02-06 2025-02-04 12.080 0 +0
2025-02-05 2025-02-03 11.900 0 +0
2025-02-04 2025-01-28 12.060 0 +0
2025-02-03 2025-01-24 11.580 0 +0
2025-01-27 2025-01-23 11.300 0 +0
2025-01-24 2025-01-22 11.220 0 +0
2025-01-23 2025-01-21 11.580 0 +0
2025-01-22 2025-01-20 11.480 0 +0
2025-01-21 2025-01-17 11.300 0 +0
2025-01-20 2025-01-16 11.220 0 +0
2025-01-17 2025-01-15 11.220 0 +0
2025-01-16 2025-01-14 11.300 0 +0
2025-01-15 2025-01-13 10.880 0 +0
2025-01-14 2025-01-10 10.820 0 +0
2025-01-13 2025-01-09 10.940 0 +0
2025-01-10 2025-01-08 10.980 0 +0
2025-01-09 2025-01-07 11.060 0 +0
2025-01-08 2025-01-06 10.980 0 +0
2025-01-07 2025-01-03 11.000 0 +0
2025-01-06 2025-01-02 11.200 0 +0
2025-01-03 2024-12-31 11.780 0 +0
2025-01-02 2024-12-27 11.860 0 +0
2024-12-30 2024-12-24 11.940 0 +0
2024-12-27 2024-12-20 11.740 0 +0
2024-12-23 2024-12-19 11.860 0 +0
2024-12-20 2024-12-18 12.000 0 +0
2024-12-19 2024-12-17 11.820 0 +0
2024-12-18 2024-12-16 12.020 0 +0
2024-12-17 2024-12-13 12.200 0 +0
2024-12-16 2024-12-12 12.920 0 +0
2024-12-13 2024-12-11 12.760 0 +0
2024-12-12 2024-12-10 13.000 0 +0
2024-12-11 2024-12-09 13.420 0 +0
2024-12-10 2024-12-06 12.740 0 +0
2024-12-09 2024-12-05 12.280 0 +0
2024-12-06 2024-12-04 12.620 0 +0
2024-12-05 2024-12-03 12.620 0 +0
2024-12-04 2024-12-02 12.600 0 +0
2024-12-03 2024-11-29 12.600 0 +0
2024-12-02 2024-11-28 12.240 0 +0
2024-11-29 2024-11-27 12.600 0 +0
2024-11-28 2024-11-26 12.140 0 +0
2024-11-27 2024-11-25 12.220 0 +0
2024-11-26 2024-11-22 12.680 0 +0
2024-11-25 2024-11-21 13.460 0 +0
2024-11-22 2024-11-20 13.780 0 +0
2024-11-21 2024-11-19 13.420 0 +0
2024-11-20 2024-11-18 13.240 0 +0
2024-11-19 2024-11-15 13.240 0 +0
2024-11-18 2024-11-14 13.320 0 -2,566,512
2024-11-15 2024-11-13 13.860 2,566,512 +194,200 0.18% 35,571,856
2024-11-14 2024-11-12 14.080 2,372,312 +21,200 0.17% 33,402,153
2024-11-13 2024-11-11 14.800 2,351,112 +263,600 0.17% 34,796,458
2024-11-12 2024-11-08 15.100 2,087,512 +34,200 0.15% 31,521,431
2024-11-11 2024-11-07 15.560 2,053,312 -193,300 0.14% 31,949,535
2024-11-08 2024-11-06 14.720 2,246,612 -75,800 0.16% 33,070,129
2024-11-07 2024-11-05 14.680 2,322,412 +114,700 0.16% 34,093,008
2024-11-06 2024-11-04 13.880 2,207,712 +124,300 0.16% 30,643,043
2024-11-05 2024-11-01 13.780 2,083,412 -152,700 0.15% 28,709,417
2024-11-04 2024-10-31 14.060 2,236,112 -50,500 0.16% 31,439,735
2024-11-01 2024-10-30 13.960 2,286,612 -104,300 0.16% 31,921,104
2024-10-31 2024-10-29 14.120 2,390,912 +153,600 0.17% 33,759,677
2024-10-30 2024-10-28 14.200 2,237,312 +36,900 0.16% 31,769,830
2024-10-29 2024-10-25 14.000 2,200,412 +111,900 0.15% 30,805,768
2024-10-28 2024-10-24 13.520 2,088,512 +21,178 0.15% 28,236,682
2024-10-25 2024-10-23 13.900 2,067,334 +5,900 0.15% 28,735,943
2024-10-24 2024-10-22 13.780 2,061,434 -446,500 0.15% 28,406,561
2024-10-23 2024-10-21 13.820 2,507,934 +12,900 0.18% 34,659,648
2024-10-22 2024-10-18 14.160 2,495,034 -62,100 0.18% 35,329,681
2024-10-21 2024-10-17 13.180 2,557,134 +159,500 0.18% 33,703,026
2024-10-18 2024-10-16 13.560 2,397,634 -92,100 0.17% 32,511,917
2024-10-17 2024-10-15 13.440 2,489,734 -88,100 0.18% 33,462,025
2024-10-16 2024-10-14 14.220 2,577,834 +79,101 0.18% 36,656,799
2024-10-15 2024-10-10 14.700 2,498,733 +7,900 0.18% 36,731,375
2024-10-14 2024-10-09 14.760 2,490,833 -900 0.18% 36,764,695
2024-10-10 2024-10-08 15.660 2,491,733 -776,700 0.18% 39,020,539
2024-10-09 2024-10-07 20.600 3,268,433 -411,200 0.23% 67,329,720
2024-10-08 2024-10-04 18.240 3,679,633 -311,300 0.26% 67,116,506
2024-10-07 2024-10-03 17.660 3,990,933 +419,300 0.28% 70,479,877
2024-10-04 2024-10-02 18.420 3,571,633 +883,783 0.25% 65,789,480
2024-10-03 2024-09-30 15.860 2,687,850 -1,005,000 0.19% 42,629,301
2024-10-02 2024-09-27 13.200 3,692,850 -1,239,800 0.26% 48,745,620
2024-09-30 2024-09-26 11.700 4,932,650 +477,600 0.35% 57,712,005
2024-09-27 2024-09-25 10.700 4,455,050 -30,372 0.31% 47,669,035
2024-09-26 2024-09-24 10.380 4,485,422 +595,700 0.32% 46,558,680
2024-09-25 2024-09-23 9.760 3,889,722 -79,100 0.27% 37,963,687
2024-09-24 2024-09-20 9.870 3,968,822 +221,700 0.28% 39,172,273
2024-09-23 2024-09-19 9.820 3,747,122 -11,900 0.26% 36,796,738
2024-09-20 2024-09-17 9.650 3,759,022 +116,300 0.26% 36,274,562
2024-09-19 2024-09-16 9.480 3,642,722 +78,200 0.26% 34,533,005
2024-09-17 2024-09-13 9.630 3,564,522 -208,102 0.25% 34,326,347
2024-09-16 2024-09-12 9.520 3,772,624 +113,200 0.27% 35,915,380
2024-09-13 2024-09-11 9.410 3,659,424 -21,499 0.26% 34,435,180
2024-09-12 2024-09-10 9.430 3,680,923 +2,900 0.26% 34,711,104
2024-09-11 2024-09-09 9.500 3,678,023 +57,100 0.26% 34,941,218
2024-09-10 2024-09-05 9.720 3,620,923 +55,604 0.26% 35,195,372
2024-09-09 2024-09-04 9.550 3,565,319 -50,798 0.25% 34,048,796
2024-09-05 2024-09-03 9.780 3,616,117 -4,498 0.25% 35,365,624
2024-09-04 2024-09-02 9.780 3,620,615 -39,000 0.26% 35,409,615
2024-09-03 2024-08-30 10.140 3,659,615 +3,300 0.26% 37,108,496
2024-09-02 2024-08-29 10.040 3,656,315 -879,400 0.26% 36,709,403
2024-08-30 2024-08-28 10.420 4,535,715 -1,451,700 0.32% 47,262,150
2024-08-29 2024-08-27 12.620 5,987,415 -25,400 0.42% 75,561,177
2024-08-28 2024-08-26 12.520 6,012,815 +287,700 0.42% 75,280,444
2024-08-27 2024-08-23 12.240 5,725,115 -317,881 0.40% 70,075,408
2024-08-26 2024-08-22 12.020 6,042,996 +71,098 0.43% 72,636,812
2024-08-23 2024-08-21 12.160 5,971,898 -170,644 0.42% 72,618,280
2024-08-22 2024-08-20 12.560 6,142,542 -165,700 0.43% 77,150,328
2024-08-21 2024-08-19 13.100 6,308,242 +397,700 0.44% 82,637,970
2024-08-20 2024-08-16 13.000 5,910,542 -28,380 0.42% 76,837,046
2024-08-19 2024-08-15 12.880 5,938,922 +21,400 0.42% 76,493,315
2024-08-16 2024-08-14 12.860 5,917,522 +59,700 0.42% 76,099,333
2024-08-15 2024-08-13 12.940 5,857,822 +117,800 0.41% 75,800,217
2024-08-14 2024-08-12 13.000 5,740,022 -166,802 0.40% 74,620,286
2024-08-13 2024-08-09 13.120 5,906,824 +179,900 0.42% 77,497,531
2024-08-12 2024-08-08 13.020 5,726,924 -30,109,240 0.40% 74,564,550
2024-08-09 2024-08-07 13.280 35,836,164 +99,400 2.52% 475,904,258
2024-08-08 2024-08-06 13.200 35,736,764 +35,674 2.52% 471,725,285
2024-08-07 2024-08-05 13.260 35,701,090 -1,354,402 2.51% 473,396,453
2024-08-06 2024-08-02 13.120 37,055,492 +1,800 2.61% 486,168,055
2024-08-05 2024-08-01 13.280 37,053,692 +34,000 2.61% 492,073,030
2024-08-02 2024-07-31 13.360 37,019,692 +1,722,526 2.61% 494,583,085
2024-08-01 2024-07-30 12.700 35,297,166 +1,417,600 2.49% 448,274,008
2024-07-31 2024-07-29 13.040 33,879,566 +191,866 2.39% 441,789,541
2024-07-30 2024-07-26 12.820 33,687,700 -276,800 2.37% 431,876,314
2024-07-29 2024-07-25 12.400 33,964,500 -58,200 2.39% 421,159,800
2024-07-26 2024-07-24 12.520 34,022,700 +110,800 2.40% 425,964,204
2024-07-25 2024-07-23 12.600 33,911,900 +22,900 2.39% 427,289,940
2024-07-24 2024-07-22 12.900 33,889,000 +262,200 2.39% 437,168,100
2024-07-23 2024-07-19 12.860 33,626,800 +441,000 2.37% 432,440,648
2024-07-22 2024-07-18 13.320 33,185,800 -21,668,563 2.34% 442,034,856
2024-07-19 2024-07-17 13.240 54,854,363 +60,912 3.86% 726,271,766
2024-07-18 2024-07-16 13.020 54,793,451 +1,100 3.86% 713,410,732
2024-07-17 2024-07-15 13.000 54,792,351 -199,200 3.86% 712,300,563
2024-07-16 2024-07-12 13.460 54,991,551 -70,900 3.87% 740,186,276
2024-07-15 2024-07-11 13.080 55,062,451 -16,400 3.88% 720,216,859
2024-07-12 2024-07-10 12.760 55,078,851 -77,100 3.88% 702,806,139
2024-07-11 2024-07-09 12.800 55,155,951 -813,233 3.88% 705,996,173
2024-07-10 2024-07-08 12.540 55,969,184 +288,857 3.94% 701,853,567
2024-07-09 2024-07-05 13.100 55,680,327 +107,700 3.92% 729,412,284
2024-07-08 2024-07-04 13.300 55,572,627 -92,000 3.91% 739,115,939
2024-07-05 2024-07-03 13.640 55,664,627 -125,481 3.92% 759,265,512
2024-07-04 2024-07-02 13.380 55,790,108 -154,500 3.93% 746,471,645
2024-07-03 2024-06-28 13.580 55,944,608 -21,130 3.94% 759,727,777
2024-07-02 2024-06-27 13.560 55,965,738 +373,700 3.94% 758,895,407
2024-06-28 2024-06-26 14.040 55,592,038 +3,007,361 3.92% 780,512,214
2024-06-27 2024-06-25 14.140 52,584,677 +302,770 3.70% 743,547,333
2024-06-26 2024-06-24 14.180 52,281,907 -1,135,615 3.68% 741,357,441
2024-06-25 2024-06-21 14.540 53,417,522 +129,900 3.76% 776,690,770
2024-06-24 2024-06-20 14.620 53,287,622 +845,300 3.75% 779,065,034
2024-06-21 2024-06-19 14.900 52,442,322 +292,700 3.69% 781,390,598
2024-06-20 2024-06-18 14.580 52,149,622 +280,547 3.67% 760,341,489
2024-06-19 2024-06-17 14.100 51,869,075 -570,189 3.65% 731,353,958
2024-06-18 2024-06-14 14.280 52,439,264 -3,702,901 3.69% 748,832,690
2024-06-17 2024-06-13 13.660 56,142,165 -142,820 3.95% 766,901,974
2024-06-14 2024-06-12 13.460 56,284,985 -434,495 3.96% 757,595,898
2024-06-13 2024-06-11 13.040 56,719,480 -674,116 3.99% 739,622,019
2024-06-12 2024-06-07 12.960 57,393,596 +465,601 4.04% 743,821,004
2024-06-11 2024-06-06 13.080 56,927,995 +129,550 4.01% 744,618,175
2024-06-07 2024-06-05 13.320 56,798,445 +3,029,601 4.00% 756,555,287
2024-06-06 2024-06-04 13.360 53,768,844 +45,416 3.79% 718,351,756
2024-06-05 2024-06-03 13.340 53,723,428 -1,783,229 3.78% 716,670,530
2024-06-04 2024-05-31 13.300 55,506,657 +4,349,256 3.91% 738,238,538
2024-06-03 2024-05-30 14.000 51,157,401 -2,886,618 3.60% 716,203,614
2024-05-31 2024-05-29 13.940 54,044,019 -384,490 3.81% 753,373,625
2024-05-30 2024-05-28 14.100 54,428,509 +167,900 3.83% 767,441,977
2024-05-29 2024-05-27 14.200 54,260,609 +4,508,154 3.82% 770,500,648
2024-05-28 2024-05-24 13.740 49,752,455 -277,973 3.50% 683,598,732
2024-05-27 2024-05-23 14.080 50,030,428 -99,848 3.52% 704,428,426
2024-05-24 2024-05-22 15.140 50,130,276 -7,938,020 3.53% 758,972,379
2024-05-23 2024-05-21 15.020 58,068,296 -1,590,059 4.09% 872,185,806
2024-05-22 2024-05-20 15.700 59,658,355 -1,609,100 4.20% 936,636,174
2024-05-21 2024-05-17 15.580 61,267,455 +463,180 4.32% 954,546,949
2024-05-20 2024-05-16 14.640 60,804,275 -984,933 4.28% 890,174,586
2024-05-17 2024-05-14 15.040 61,789,208 +359,267 4.35% 929,309,688
2024-05-16 2024-05-13 15.300 61,429,941 -2,791,400 4.33% 939,878,097
2024-05-14 2024-05-10 14.860 64,221,341 +14,600 4.52% 954,329,127
2024-05-13 2024-05-09 14.300 64,206,741 +749,100 4.52% 918,156,396
2024-05-10 2024-05-08 13.700 63,457,641 +12,215 4.47% 869,369,682
2024-05-09 2024-05-07 14.080 63,445,426 +859,200 4.47% 893,311,598
2024-05-08 2024-05-06 14.460 62,586,226 -232,539 4.41% 904,996,828
2024-05-07 2024-05-03 14.400 62,818,765 +1,473,505 4.42% 904,590,216
2024-05-06 2024-05-02 13.860 61,345,260 +523,511 4.32% 850,245,304
2024-05-03 2024-04-30 13.260 60,821,749 +167,900 4.28% 806,496,392
2024-05-02 2024-04-29 13.400 60,653,849 +377,800 4.27% 812,761,577
2024-04-30 2024-04-26 13.120 60,276,049 +537,000 4.25% 790,821,763
2024-04-29 2024-04-25 12.120 59,739,049 +614,300 4.21% 724,037,274
2024-04-26 2024-04-24 12.240 59,124,749 +102,400 4.16% 723,686,928
2024-04-25 2024-04-23 11.920 59,022,349 +125,600 4.16% 703,546,400
2024-04-24 2024-04-22 11.700 58,896,749 +633,504 4.15% 689,091,963
2024-04-23 2024-04-19 11.160 58,263,245 -2,649,000 4.10% 650,217,814
2024-04-22 2024-04-18 12.320 60,912,245 +250,100 4.29% 750,438,858
2024-04-19 2024-04-17 12.120 60,662,145 -54,600 4.27% 735,225,197
2024-04-18 2024-04-16 12.000 60,716,745 +767,900 4.28% 728,600,940
2024-04-17 2024-04-15 12.640 59,948,845 -1,396,700 4.22% 757,753,401
2024-04-16 2024-04-12 12.540 61,345,545 -587,701 4.32% 769,273,134
2024-04-15 2024-04-11 13.720 61,933,246 -117,899 4.36% 849,724,135
2024-04-12 2024-04-10 13.260 62,051,145 -2,039 4.37% 822,798,183
2024-04-11 2024-04-09 13.880 62,053,184 +7,736,881 4.37% 861,298,194
2024-04-10 2024-04-08 13.560 54,316,303 +503,700 3.83% 736,529,069
2024-04-09 2024-04-05 13.660 53,812,603 +799,839 3.79% 735,080,157
2024-04-08 2024-04-03 13.680 53,012,764 -883,700 3.73% 725,214,612
2024-04-05 2024-04-02 13.360 53,896,464 +1,038,700 3.80% 720,056,759
2024-04-03 2024-03-28 12.500 52,857,764 +52,000 3.72% 660,722,050
2024-04-02 2024-03-27 12.720 52,805,764 +650,400 3.72% 671,689,318
2024-03-28 2024-03-26 11.840 52,155,364 -251,400 3.67% 617,519,510
2024-03-27 2024-03-25 11.920 52,406,764 +21,827 3.69% 624,688,627
2024-03-26 2024-03-22 12.160 52,384,937 -157,650 3.69% 637,000,834
2024-03-25 2024-03-21 13.080 52,542,587 +16,680 3.70% 687,257,038
2024-03-22 2024-03-20 12.620 52,525,907 +482,499 3.70% 662,876,946
2024-03-21 2024-03-19 12.660 52,043,408 -189,456 3.67% 658,869,545
2024-03-20 2024-03-18 12.680 52,232,864 +348,565 3.68% 662,312,716
2024-03-19 2024-03-15 12.140 51,884,299 -221,705 3.65% 629,875,390
2024-03-18 2024-03-14 12.340 52,106,004 -412,100 3.67% 642,988,089
2024-03-15 2024-03-13 12.720 52,518,104 -284,880 3.70% 668,030,283
2024-03-14 2024-03-12 13.180 52,802,984 +184,400 3.72% 695,943,329
2024-03-13 2024-03-11 12.200 52,618,584 +254,399 3.71% 641,946,725
2024-03-12 2024-03-08 11.840 52,364,185 -195,100 3.69% 619,991,950
2024-03-11 2024-03-07 11.500 52,559,285 +36,600 3.70% 604,431,778
2024-03-08 2024-03-06 11.720 52,522,685 -850,997 3.70% 615,565,868
2024-03-07 2024-03-05 11.660 53,373,682 +354,200 3.76% 622,337,132
2024-03-06 2024-03-04 12.160 53,019,482 +286,320 3.73% 644,716,901
2024-03-05 2024-03-01 12.380 52,733,162 -158,310 3.71% 652,836,546
2024-03-04 2024-02-29 12.400 52,891,472 +105,300 3.73% 655,854,253
2024-03-01 2024-02-28 12.800 52,786,172 +359,044 3.72% 675,663,002
2024-02-29 2024-02-27 13.240 52,427,128 -459,621 3.69% 694,135,175
2024-02-28 2024-02-26 13.140 52,886,749 +45,902 3.72% 694,931,882
2024-02-27 2024-02-23 13.220 52,840,847 +769,400 3.72% 698,555,997
2024-02-26 2024-02-22 13.000 52,071,447 -123,000 3.67% 676,928,811
2024-02-23 2024-02-21 13.000 52,194,447 +314,400 3.68% 678,527,811
2024-02-22 2024-02-20 12.400 51,880,047 -501,100 3.65% 643,312,583
2024-02-21 2024-02-19 12.480 52,381,147 -280,900 3.69% 653,716,715
2024-02-20 2024-02-16 13.340 52,662,047 +382,622 3.71% 702,511,707
2024-02-19 2024-02-15 12.080 52,279,425 -137,300 3.68% 631,535,454
2024-02-16 2024-02-14 12.160 52,416,725 +215,600 3.69% 637,387,376
2024-02-15 2024-02-09 12.420 52,201,125 -181,100 3.68% 648,337,972
2024-02-14 2024-02-07 12.620 52,382,225 +101,600 3.69% 661,063,680
2024-02-08 2024-02-06 12.560 52,280,625 +192,300 3.68% 656,644,650
2024-02-07 2024-02-05 11.780 52,088,325 +244,300 3.67% 613,600,468
2024-02-06 2024-02-02 12.060 51,844,025 +210,946 3.65% 625,238,942
2024-02-05 2024-02-01 12.200 51,633,079 -337,900 3.64% 629,923,564
2024-02-02 2024-01-31 12.160 51,970,979 -63,100 3.66% 631,967,105
2024-02-01 2024-01-30 12.620 52,034,079 -31,900 3.66% 656,670,077
2024-01-31 2024-01-29 13.620 52,065,979 +38,598 3.67% 709,138,634
2024-01-30 2024-01-26 13.580 52,027,381 +150,100 3.66% 706,531,834
2024-01-29 2024-01-25 13.960 51,877,281 +54,900 3.65% 724,206,843
2024-01-26 2024-01-24 13.540 51,822,381 +507,900 3.65% 701,675,039
2024-01-25 2024-01-23 13.020 51,314,481 +863,279 3.61% 668,114,543
2024-01-24 2024-01-22 13.160 50,451,202 -265,750 3.55% 663,937,818
2024-01-23 2024-01-19 14.080 50,716,952 +1,881 3.57% 714,094,684
2024-01-22 2024-01-18 14.520 50,715,071 -10,000 3.57% 736,382,831
2024-01-19 2024-01-17 14.940 50,725,071 -94,400 3.57% 757,832,561
2024-01-18 2024-01-16 15.840 50,819,471 +68,634 3.58% 804,980,421
2024-01-17 2024-01-15 16.260 50,750,837 -46,400 3.57% 825,208,610
2024-01-16 2024-01-12 16.320 50,797,237 -16,649 3.58% 829,010,908
2024-01-15 2024-01-11 16.620 50,813,886 -10,893 3.58% 844,526,785
2024-01-12 2024-01-10 16.560 50,824,779 +2,898 3.58% 841,658,340
2024-01-11 2024-01-09 16.780 50,821,881 -255,905 3.58% 852,791,163
2024-01-10 2024-01-08 16.680 51,077,786 +107,280 3.60% 851,977,470
2024-01-09 2024-01-05 17.220 50,970,506 -21,476 3.59% 877,712,113
2024-01-08 2024-01-04 17.200 50,991,982 +237,298 3.59% 877,062,090
2024-01-05 2024-01-03 17.300 50,754,684 +169,282 3.57% 878,056,033
2024-01-04 2024-01-02 17.420 50,585,402 -219 3.56% 881,197,703
2024-01-03 2023-12-29 17.840 50,585,621 -33,167 3.56% 902,447,479
2024-01-02 2023-12-28 17.660 50,618,788 -195,592 3.57% 893,927,796
2023-12-29 2023-12-27 16.760 50,814,380 -34,088 3.58% 851,649,009
2023-12-28 2023-12-22 16.840 50,848,468 -413,148 3.58% 856,288,201
2023-12-27 2023-12-21 17.240 51,261,616 -19,845 3.61% 883,750,260
2023-12-22 2023-12-20 17.300 51,281,461 +51,254 3.61% 887,169,275
2023-12-21 2023-12-19 17.360 51,230,207 -44,255 3.61% 889,356,394
2023-12-20 2023-12-18 18.440 51,274,462 -61,283 3.61% 945,501,079
2023-12-19 2023-12-15 19.060 51,335,745 +97,539 3.62% 978,459,300
2023-12-18 2023-12-14 18.860 51,238,206 -115,738 3.61% 966,352,565
2023-12-15 2023-12-13 18.900 51,353,944 +31,800 3.62% 970,589,542
2023-12-14 2023-12-12 19.200 51,322,144 -157,922 3.61% 985,385,165
2023-12-13 2023-12-11 19.100 51,480,066 -79,000 3.63% 983,269,261
2023-12-12 2023-12-08 19.120 51,559,066 -16,632 3.63% 985,809,342
2023-12-11 2023-12-07 19.000 51,575,698 -1,030,400 3.63% 979,938,262
2023-12-08 2023-12-06 19.100 52,606,098 +90,103 3.71% 1,004,776,472
2023-12-07 2023-12-05 19.100 52,515,995 +2,239,985 3.70% 1,003,055,505
2023-12-06 2023-12-04 19.440 50,276,010 -66,698 3.54% 977,365,634
2023-12-05 2023-12-01 19.840 50,342,708 -578,500 3.55% 998,799,327
2023-12-04 2023-11-30 19.700 50,921,208 +776,630 3.59% 1,003,147,798
2023-12-01 2023-11-29 19.540 50,144,578 +61,751 3.53% 979,825,054
2023-11-30 2023-11-28 19.900 50,082,827 -113,700 3.53% 996,648,257
2023-11-29 2023-11-27 20.000 50,196,527 -147,593 3.54% 1,003,930,540
2023-11-28 2023-11-24 20.400 50,344,120 -306,997 3.55% 1,027,020,048
2023-11-27 2023-11-23 20.850 50,651,117 +40,100 3.57% 1,056,075,789
2023-11-24 2023-11-22 20.300 50,611,017 +872,900 3.56% 1,027,403,645
2023-11-23 2023-11-21 20.550 49,738,117 +63,700 3.50% 1,022,118,304
2023-11-22 2023-11-20 20.750 49,674,417 +23,800 3.50% 1,030,744,153
2023-11-21 2023-11-17 20.550 49,650,617 -258,300 3.50% 1,020,320,179
2023-11-20 2023-11-16 21.700 49,908,917 +102,479 3.52% 1,083,023,499
2023-11-17 2023-11-15 21.900 49,806,438 +23,084 3.51% 1,090,760,992
2023-11-16 2023-11-14 21.200 49,783,354 +102,985 3.51% 1,055,407,105
2023-11-15 2023-11-13 21.150 49,680,369 -28,100 3.50% 1,050,739,804
2023-11-14 2023-11-10 21.100 49,708,469 -93,800 3.50% 1,048,848,696
2023-11-13 2023-11-09 21.500 49,802,269 +19,500 3.51% 1,070,748,784
2023-11-10 2023-11-08 21.550 49,782,769 -158,242 3.51% 1,072,818,672
2023-11-09 2023-11-07 21.650 49,941,011 +208,891 3.52% 1,081,222,888
2023-11-08 2023-11-06 22.400 49,732,120 -194,212 3.50% 1,113,999,488
2023-11-07 2023-11-03 22.000 49,926,332 -31,455 3.52% 1,098,379,304
2023-11-06 2023-11-02 21.650 49,957,787 -47,830 3.52% 1,081,586,089
2023-11-03 2023-11-01 21.600 50,005,617 +12,464 3.52% 1,080,121,327
2023-11-02 2023-10-31 21.450 49,993,153 -328,146 3.52% 1,072,353,132
2023-11-01 2023-10-30 21.300 50,321,299 +81,034 3.54% 1,071,843,669
2023-10-31 2023-10-27 21.400 50,240,265 +134,453 3.54% 1,075,141,671
2023-10-30 2023-10-26 21.700 50,105,812 -296,955 3.53% 1,087,296,120
2023-10-27 2023-10-25 21.650 50,402,767 -339,746 3.55% 1,091,219,906
2023-10-26 2023-10-24 21.500 50,742,513 +11,986 3.57% 1,090,964,030
2023-10-25 2023-10-20 21.100 50,730,527 -204,100 3.57% 1,070,414,120
2023-10-24 2023-10-19 21.550 50,934,627 -143,500 3.59% 1,097,641,212
2023-10-20 2023-10-18 22.250 51,078,127 -12,400 3.60% 1,136,488,326
2023-10-19 2023-10-17 22.700 51,090,527 +172,088 3.60% 1,159,754,963
2023-10-18 2023-10-16 22.500 50,918,439 +536,999 3.59% 1,145,664,878
2023-10-17 2023-10-13 23.150 50,381,440 -23,100 3.55% 1,166,330,336
2023-10-16 2023-10-12 23.350 50,404,540 -27,200 3.55% 1,176,946,009
2023-10-13 2023-10-11 22.700 50,431,740 -15,900 3.55% 1,144,800,498
2023-10-12 2023-10-10 22.650 50,447,640 -1,010,506 3.55% 1,142,639,046
2023-10-11 2023-10-09 22.650 51,458,146 -432,628 3.62% 1,165,527,007
2023-10-10 2023-10-06 22.600 51,890,774 +147,046 3.65% 1,172,731,492
2023-10-09 2023-10-05 22.100 51,743,728 +928,536 3.64% 1,143,536,389
2023-10-06 2023-10-04 22.150 50,815,192 -1,369,281 3.58% 1,125,556,503
2023-10-05 2023-10-03 22.350 52,184,473 -385,037 3.68% 1,166,322,972
2023-10-04 2023-09-29 23.100 52,569,510 -39,287 3.70% 1,214,355,681
2023-10-03 2023-09-28 22.100 52,608,797 -557,300 3.71% 1,162,654,414
2023-09-29 2023-09-27 22.300 53,166,097 -291,599 3.74% 1,185,603,963
2023-09-28 2023-09-26 22.300 53,457,696 +603,228 3.77% 1,192,106,621
2023-09-27 2023-09-25 23.050 52,854,468 -33,770 3.72% 1,218,295,487
2023-09-26 2023-09-22 23.550 52,888,238 -783,919 3.73% 1,245,518,005
2023-09-25 2023-09-21 23.450 53,672,157 -14,295 3.78% 1,258,612,082
2023-09-22 2023-09-20 23.600 53,686,452 +632,790 3.78% 1,267,000,267
2023-09-21 2023-09-19 23.800 53,053,662 +212,700 3.74% 1,262,677,156
2023-09-20 2023-09-18 23.500 52,840,962 +204,595 3.72% 1,241,762,607
2023-09-19 2023-09-15 24.350 52,636,367 +211,400 3.71% 1,281,695,536
2023-09-18 2023-09-14 24.350 52,424,967 -55,761 3.69% 1,276,547,946
2023-09-15 2023-09-13 24.150 52,480,728 +237,722 3.70% 1,267,409,581
2023-09-14 2023-09-12 23.850 52,243,006 -204,767 3.68% 1,245,995,693
2023-09-13 2023-09-11 23.850 52,447,773 +213,900 3.69% 1,250,879,386
2023-09-12 2023-09-07 23.650 52,233,873 -84,000 3.68% 1,235,331,096
2023-09-11 2023-09-06 24.300 52,317,873 -23,467 3.68% 1,271,324,314
2023-09-07 2023-09-05 24.150 52,341,340 +210,900 3.69% 1,264,043,361
2023-09-06 2023-09-04 24.300 52,130,440 +175,913 3.67% 1,266,769,692
2023-09-05 2023-08-31 23.300 51,954,527 +128,400 3.66% 1,210,540,479
2023-09-04 2023-08-30 23.150 51,826,127 +184,011 3.65% 1,199,774,840
2023-08-31 2023-08-29 23.600 51,642,116 +4,945 3.64% 1,218,753,938
2023-08-30 2023-08-28 23.600 51,637,171 +442,499 3.64% 1,218,637,236
2023-08-29 2023-08-25 23.200 51,194,672 +250,563 3.61% 1,187,716,390
2023-08-28 2023-08-24 22.850 50,944,109 +65,443 3.59% 1,164,072,891
2023-08-25 2023-08-23 22.450 50,878,666 +338,786 3.58% 1,142,226,052
2023-08-24 2023-08-22 22.050 50,539,880 +72,300 3.56% 1,114,404,354
2023-08-23 2023-08-21 21.800 50,467,580 +70,514 3.55% 1,100,193,244
2023-08-22 2023-08-18 23.300 50,397,066 -785,919 3.55% 1,174,251,638
2023-08-21 2023-08-17 23.400 51,182,985 +4,070 3.60% 1,197,681,849
2023-08-18 2023-08-16 23.050 51,178,915 +223,000 3.60% 1,179,673,991
2023-08-17 2023-08-15 23.000 50,955,915 +6,463 3.59% 1,171,986,045
2023-08-16 2023-08-14 22.800 50,949,452 -152,100 3.59% 1,161,647,506
2023-08-15 2023-08-11 22.600 51,101,552 -129,300 3.60% 1,154,895,075
2023-08-14 2023-08-10 22.950 51,230,852 +32,900 3.61% 1,175,748,053
2023-08-11 2023-08-09 23.100 51,197,952 -36,132 3.61% 1,182,672,691
2023-08-10 2023-08-08 22.800 51,234,084 -1,272 3.61% 1,168,137,115
2023-08-09 2023-08-07 23.550 51,235,356 +2,700 3.61% 1,206,592,634
2023-08-08 2023-08-04 23.900 51,232,656 +107,065 3.61% 1,224,460,478
2023-08-07 2023-08-03 23.250 51,125,591 -47,000 3.60% 1,188,669,991
2023-08-04 2023-08-02 23.150 51,172,591 +115,900 3.60% 1,184,645,482
2023-08-03 2023-08-01 24.200 51,056,691 -300 3.60% 1,235,571,922
2023-08-02 2023-07-31 25.400 51,056,991 -350,423 3.60% 1,296,847,571
2023-08-01 2023-07-28 24.800 51,407,414 -59,567 3.62% 1,274,903,867
2023-07-31 2023-07-27 23.750 51,466,981 -56,341 3.62% 1,222,340,799
2023-07-28 2023-07-26 23.050 51,523,322 +52,947 3.63% 1,187,612,572
2023-07-27 2023-07-25 22.950 51,470,375 -184,840 3.63% 1,181,245,106
2023-07-26 2023-07-24 21.750 51,655,215 +17,770 3.64% 1,123,500,926
2023-07-25 2023-07-21 22.200 51,637,445 -61,100 3.64% 1,146,351,279
2023-07-24 2023-07-20 22.300 51,698,545 -159,421 3.64% 1,152,877,554
2023-07-21 2023-07-19 22.000 51,857,966 -460,148 3.65% 1,140,875,252
2023-07-20 2023-07-18 22.600 52,318,114 +303,372 3.68% 1,182,389,376
2023-07-19 2023-07-14 23.400 52,014,742 +18,135 3.66% 1,217,144,963
2023-07-18 2023-07-13 23.900 51,996,607 -9,243 3.66% 1,242,718,907
2023-07-14 2023-07-12 23.050 52,005,850 +15,984 3.66% 1,198,734,842
2023-07-13 2023-07-11 22.400 51,989,866 -31,600 3.66% 1,164,572,998
2023-07-12 2023-07-10 21.900 52,021,466 +171,122 3.66% 1,139,270,105
2023-07-11 2023-07-07 21.850 51,850,344 +100,871 3.65% 1,132,930,016
2023-07-10 2023-07-06 22.550 51,749,473 +160,215 3.64% 1,166,950,616
2023-07-07 2023-07-05 22.850 51,589,258 -88,200 3.63% 1,178,814,545
2023-07-06 2023-07-04 22.750 51,677,458 -27,400 3.64% 1,175,662,170
2023-07-05 2023-07-03 22.150 51,704,858 -6,566,208 3.64% 1,145,262,605
2023-07-04 2023-06-30 21.300 58,271,066 +7,035,100 4.10% 1,241,173,706
2023-07-03 2023-06-29 21.700 51,235,966 +146,100 3.61% 1,111,820,462
2023-06-30 2023-06-28 21.900 51,089,866 -356,253 3.60% 1,118,868,065
2023-06-29 2023-06-27 21.700 51,446,119 +780,963 3.62% 1,116,380,782
2023-06-28 2023-06-26 21.000 50,665,156 +31,378 3.57% 1,063,968,276
2023-06-27 2023-06-23 21.150 50,633,778 +583,086 3.57% 1,070,904,405
2023-06-26 2023-06-21 21.400 50,050,692 +19,915 3.53% 1,071,084,809
2023-06-23 2023-06-20 21.950 50,030,777 -45,615 3.52% 1,098,175,555
2023-06-21 2023-06-19 22.700 50,076,392 -263,187 3.53% 1,136,734,098
2023-06-20 2023-06-16 23.000 50,339,579 -649,455 3.55% 1,157,810,317
2023-06-19 2023-06-15 22.900 50,989,034 -467,028 3.59% 1,167,648,879
2023-06-16 2023-06-14 22.350 51,456,062 +251,923 3.62% 1,150,042,986
2023-06-15 2023-06-13 22.400 51,204,139 -967,804 3.61% 1,146,972,714
2023-06-14 2023-06-12 22.050 52,171,943 -13,691 3.67% 1,150,391,343
2023-06-13 2023-06-09 21.900 52,185,634 +134,213 3.68% 1,142,865,385
2023-06-12 2023-06-08 22.450 52,051,421 -330,523 3.67% 1,168,554,401
2023-06-09 2023-06-07 21.950 52,381,944 -490,035 3.69% 1,149,783,671
2023-06-08 2023-06-06 22.200 52,871,979 -342,047 3.72% 1,173,757,934
2023-06-07 2023-06-05 22.300 53,214,026 -449,178 3.75% 1,186,672,780
2023-06-06 2023-06-02 22.300 53,663,204 -2,042,010 3.78% 1,196,689,449
2023-06-05 2023-06-01 21.300 55,705,214 +756,389 3.92% 1,186,521,058
2023-06-02 2023-05-31 22.050 54,948,825 -19,644 3.87% 1,211,621,591
2023-06-01 2023-05-30 22.850 54,968,469 -244,597 3.87% 1,256,029,517
2023-05-31 2023-05-29 22.700 55,213,066 -160,370 3.89% 1,253,336,598
2023-05-30 2023-05-25 22.850 55,373,436 -285,166 3.90% 1,265,283,013
2023-05-29 2023-05-24 23.400 55,658,602 +148,200 3.92% 1,302,411,287
2023-05-25 2023-05-23 23.750 55,510,402 -28,149 3.91% 1,318,372,048
2023-05-24 2023-05-22 24.500 55,538,551 +9,924 3.91% 1,360,694,500
2023-05-23 2023-05-19 24.350 55,528,627 +308,382 3.91% 1,352,122,067
2023-05-22 2023-05-18 24.900 55,220,245 +56,800 3.89% 1,374,984,100
2023-05-19 2023-05-17 24.650 55,163,445 -12,551 3.89% 1,359,778,919
2023-05-18 2023-05-16 24.950 55,175,996 +207,822 3.89% 1,376,641,100
2023-05-17 2023-05-15 25.150 54,968,174 +319,204 3.87% 1,382,449,576
2023-05-16 2023-05-12 24.650 54,648,970 +231,985 3.85% 1,347,097,110
2023-05-15 2023-05-11 24.950 54,416,985 +419,591 3.83% 1,357,703,776
2023-05-12 2023-05-10 24.850 53,997,394 -336,800 3.80% 1,341,835,241
2023-05-11 2023-05-09 25.850 54,334,194 +82,418 3.83% 1,404,538,915
2023-05-10 2023-05-08 25.950 54,251,776 -30,018 3.82% 1,407,833,587
2023-05-09 2023-05-05 25.200 54,281,794 +263,900 3.82% 1,367,901,209
2023-05-08 2023-05-04 25.200 54,017,894 +307,740 3.80% 1,361,250,929
2023-05-05 2023-05-03 23.700 53,710,154 +184,200 3.78% 1,272,930,650
2023-05-04 2023-05-02 24.500 53,525,954 +190,019 3.77% 1,311,385,873
2023-05-03 2023-04-28 24.300 53,335,935 +227,245 3.76% 1,296,063,220
2023-05-02 2023-04-27 24.350 53,108,690 -83,597 3.74% 1,293,196,602
2023-04-28 2023-04-26 24.000 53,192,287 -16,300 3.75% 1,276,614,888
2023-04-27 2023-04-25 23.900 53,208,587 -266,000 3.75% 1,271,685,229
2023-04-26 2023-04-24 25.100 53,474,587 +152,503 3.77% 1,342,212,134
2023-04-25 2023-04-21 25.800 53,322,084 -988,823 3.76% 1,375,709,767
2023-04-24 2023-04-20 26.150 54,310,907 +91,062 3.83% 1,420,230,218
2023-04-21 2023-04-19 25.750 54,219,845 +151,107 3.82% 1,396,161,009
2023-04-20 2023-04-18 26.550 54,068,738 -291,183 3.81% 1,435,524,994
2023-04-19 2023-04-17 26.250 54,359,921 -811,562 3.83% 1,426,947,926
2023-04-18 2023-04-14 25.750 55,171,483 -221,795 3.89% 1,420,665,687
2023-04-17 2023-04-13 25.800 55,393,278 +69,400 3.90% 1,429,146,572
2023-04-14 2023-04-12 25.700 55,323,878 +52,521 3.90% 1,421,823,665
2023-04-13 2023-04-11 26.100 55,271,357 +4,540,199 3.89% 1,442,582,418
2023-04-12 2023-04-06 25.200 50,731,158 +765,260 3.57% 1,278,425,182
2023-04-11 2023-04-04 25.100 49,965,898 -145,800 3.52% 1,254,144,040
2023-04-06 2023-04-03 25.200 50,111,698 -177,900 3.53% 1,262,814,790
2023-04-04 2023-03-31 24.750 50,289,598 -174,538 3.54% 1,244,667,550
2023-04-03 2023-03-30 24.600 50,464,136 +618,463 3.55% 1,241,417,746
2023-03-31 2023-03-29 24.600 49,845,673 +304,714 3.51% 1,226,203,556
2023-03-30 2023-03-28 25.300 49,540,959 -222,684 3.49% 1,253,386,263
2023-03-29 2023-03-27 24.450 49,763,643 +510,500 3.50% 1,216,721,071
2023-03-28 2023-03-24 25.200 49,253,143 +240,969 3.47% 1,241,179,204
2023-03-27 2023-03-23 25.400 49,012,174 -82,326 3.45% 1,244,909,220
2023-03-24 2023-03-22 25.000 49,094,500 +1,270,623 3.46% 1,227,362,500
2023-03-23 2023-03-21 23.000 47,823,877 +259,510 3.37% 1,099,949,171
2023-03-22 2023-03-20 22.800 47,564,367 +341,154 3.35% 1,084,467,568
2023-03-21 2023-03-17 23.600 47,223,213 +282,746 3.33% 1,114,467,827
2023-03-20 2023-03-16 22.400 46,940,467 +188,400 3.31% 1,051,466,461
2023-03-17 2023-03-15 22.500 46,752,067 -64,900 3.29% 1,051,921,508
2023-03-16 2023-03-14 21.300 46,816,967 -212,400 3.30% 997,201,397
2023-03-15 2023-03-13 23.050 47,029,367 -154,583 3.31% 1,084,026,909
2023-03-14 2023-03-10 22.500 47,183,950 +1,055,600 3.32% 1,061,638,875
2023-03-13 2023-03-09 23.150 46,128,350 +281,541 3.25% 1,067,871,302
2023-03-10 2023-03-08 23.700 45,846,809 +198,940 3.23% 1,086,569,373
2023-03-09 2023-03-07 24.400 45,647,869 -53,726 3.22% 1,113,808,004
2023-03-08 2023-03-06 24.700 45,701,595 -108,700 3.22% 1,128,829,396
2023-03-07 2023-03-03 25.600 45,810,295 -594,441 3.23% 1,172,743,552
2023-03-06 2023-03-02 24.600 46,404,736 -80,835 3.27% 1,141,556,506
2023-03-03 2023-03-01 24.250 46,485,571 +168,630 3.27% 1,127,275,097
2023-03-02 2023-02-28 22.550 46,316,941 +79,862 3.26% 1,044,447,020
2023-03-01 2023-02-27 22.550 46,237,079 +66,481 3.26% 1,042,646,131
2023-02-28 2023-02-24 22.350 46,170,598 +53,100 3.25% 1,031,912,865
2023-02-27 2023-02-23 22.850 46,117,498 -256,018 3.25% 1,053,784,829
2023-02-24 2023-02-22 22.600 46,373,516 -136,400 3.27% 1,048,041,462
2023-02-23 2023-02-21 22.700 46,509,916 -136,800 3.28% 1,055,775,093
2023-02-22 2023-02-20 23.050 46,646,716 +141,044 3.29% 1,075,206,804
2023-02-21 2023-02-17 21.300 46,505,672 +406,268 3.28% 990,570,814
2023-02-20 2023-02-16 21.900 46,099,404 -147,241 3.25% 1,009,576,948
2023-02-17 2023-02-15 22.100 46,246,645 +831,100 3.26% 1,022,050,855
2023-02-16 2023-02-14 22.650 45,415,545 +1,423,052 3.20% 1,028,662,094
2023-02-15 2023-02-13 23.350 43,992,493 +550,355 3.10% 1,027,224,712
2023-02-14 2023-02-10 23.250 43,442,138 -121,917 3.06% 1,010,029,708
2023-02-13 2023-02-09 24.300 43,564,055 -445,100 3.07% 1,058,606,536
2023-02-10 2023-02-08 23.350 44,009,155 -6,698 3.10% 1,027,613,769
2023-02-09 2023-02-07 23.550 44,015,853 +545,231 3.10% 1,036,573,338
2023-02-08 2023-02-06 24.000 43,470,622 +226,685 3.06% 1,043,294,928
2023-02-07 2023-02-03 25.900 43,243,937 +561,886 3.05% 1,120,017,968
2023-02-06 2023-02-02 26.200 42,682,051 +19,200 3.01% 1,118,269,736
2023-02-03 2023-02-01 26.450 42,662,851 -1,836,363 3.00% 1,128,432,409
2023-02-02 2023-01-31 26.100 44,499,214 +118,916 3.13% 1,161,429,485
2023-02-01 2023-01-30 26.400 44,380,298 +205,800 3.13% 1,171,639,867
2023-01-31 2023-01-27 28.100 44,174,498 +32,600 3.11% 1,241,303,394
2023-01-30 2023-01-26 28.200 44,141,898 +13,843 3.11% 1,244,801,524
2023-01-27 2023-01-20 27.500 44,128,055 +618,556 3.11% 1,213,521,512
2023-01-26 2023-01-19 26.800 43,509,499 +46,056 3.06% 1,166,054,573
2023-01-20 2023-01-18 27.100 43,463,443 -1,052,175 3.06% 1,177,859,305
2023-01-19 2023-01-17 26.900 44,515,618 +151,900 3.14% 1,197,470,124
2023-01-18 2023-01-16 27.000 44,363,718 -166,200 3.12% 1,197,820,386
2023-01-17 2023-01-13 27.050 44,529,918 +269,802 3.14% 1,204,534,282
2023-01-16 2023-01-12 26.350 44,260,116 +525,300 3.12% 1,166,254,057
2023-01-13 2023-01-11 26.600 43,734,816 +715,450 3.08% 1,163,346,106
2023-01-12 2023-01-10 26.100 43,019,366 -78,433 3.03% 1,122,805,453
2023-01-11 2023-01-09 26.200 43,097,799 +1,337,396 3.04% 1,129,162,334
2023-01-10 2023-01-06 25.150 41,760,403 +1,339,195 2.94% 1,050,274,135
2023-01-09 2023-01-05 25.000 40,421,208 +528,240 2.85% 1,010,530,200
2023-01-06 2023-01-04 23.950 39,892,968 +1,658,514 2.81% 955,436,584
2023-01-05 2023-01-03 21.700 38,234,454 -1,115,204 2.69% 829,687,652
2023-01-04 2022-12-30 21.500 39,349,658 -2,370,701 2.77% 846,017,647
2023-01-03 2022-12-29 21.000 41,720,359 -72,700 2.94% 876,127,539
2022-12-30 2022-12-28 21.600 41,793,059 +95,732 2.94% 902,730,074
2022-12-29 2022-12-23 20.950 41,697,327 +359,066 2.94% 873,559,001
2022-12-28 2022-12-22 21.450 41,338,261 -245,700 2.91% 886,705,698
2022-12-23 2022-12-21 20.300 41,583,961 +262,200 2.93% 844,154,408
2022-12-22 2022-12-20 20.250 41,321,761 +225,734 2.91% 836,765,660
2022-12-21 2022-12-19 20.750 41,096,027 -69,900 2.89% 852,742,560
2022-12-20 2022-12-16 21.250 41,165,927 -3,558 2.90% 874,775,949
2022-12-19 2022-12-15 21.250 41,169,485 +653,489 2.90% 874,851,556
2022-12-16 2022-12-14 22.050 40,515,996 -3,183,625 2.85% 893,377,712
2022-12-15 2022-12-13 22.200 43,699,621 -307,700 3.08% 970,131,586
2022-12-14 2022-12-12 21.800 44,007,321 +375,468 3.10% 959,359,598
2022-12-13 2022-12-09 22.450 43,631,853 +590,511 3.07% 979,535,100
2022-12-12 2022-12-08 22.600 43,041,342 -40,033 3.03% 972,734,329
2022-12-09 2022-12-07 21.050 43,081,375 +872,787 3.03% 906,862,944
2022-12-08 2022-12-06 22.050 42,208,588 +819,085 2.97% 930,699,365
2022-12-07 2022-12-05 23.050 41,389,503 +133,212 2.92% 954,028,044
2022-12-06 2022-12-02 20.800 41,256,291 +1,919,211 2.91% 858,130,853
2022-12-05 2022-12-01 20.950 39,337,080 +295,809 2.77% 824,111,826
2022-12-02 2022-11-30 20.100 39,041,271 +378,090 2.75% 784,729,547
2022-12-01 2022-11-29 19.000 38,663,181 +859,000 2.72% 734,600,439
2022-11-30 2022-11-28 16.660 37,804,181 +81,659 2.66% 629,817,655
2022-11-29 2022-11-25 17.620 37,722,522 -68,900 2.66% 664,670,838
2022-11-28 2022-11-24 17.800 37,791,422 -86,800 2.66% 672,687,312
2022-11-25 2022-11-23 17.300 37,878,222 +226,200 2.67% 655,293,241
2022-11-24 2022-11-22 17.260 37,652,022 -625,600 2.65% 649,873,900
2022-11-23 2022-11-21 17.680 38,277,622 +163,293 2.70% 676,748,357
2022-11-22 2022-11-18 18.560 38,114,329 -95,693 2.68% 707,401,946
2022-11-21 2022-11-17 18.760 38,210,022 -249,900 2.69% 716,820,013
2022-11-18 2022-11-16 19.220 38,459,922 -168,411 2.71% 739,199,701
2022-11-17 2022-11-15 19.900 38,628,333 +1,389,800 2.72% 768,703,827
2022-11-16 2022-11-14 18.680 37,238,533 +341,942 2.62% 695,615,796
2022-11-15 2022-11-11 17.820 36,896,591 +58,515 2.60% 657,497,252
2022-11-14 2022-11-10 16.120 36,838,076 +249,166 2.59% 593,829,785
2022-11-11 2022-11-09 16.600 36,588,910 +18,200 2.58% 607,375,906
2022-11-10 2022-11-08 17.180 36,570,710 +132,880 2.58% 628,284,798
2022-11-09 2022-11-07 18.000 36,437,830 +212,123 2.57% 655,880,940
2022-11-08 2022-11-04 17.860 36,225,707 +85,300 2.55% 646,991,127
2022-11-07 2022-11-03 16.580 36,140,407 +379,800 2.55% 599,207,948
2022-11-04 2022-11-02 16.980 35,760,607 +100,340 2.52% 607,215,107
2022-11-03 2022-11-01 16.100 35,660,267 -135,831 2.51% 574,130,299
2022-11-02 2022-10-31 14.620 35,796,098 +261,293 2.52% 523,338,953
2022-11-01 2022-10-28 14.480 35,534,805 -426,112 2.50% 514,543,976
2022-10-31 2022-10-27 15.640 35,960,917 +219,700 2.53% 562,428,742
2022-10-28 2022-10-26 15.220 35,741,217 +201,361 2.52% 543,981,323
2022-10-27 2022-10-25 15.580 35,539,856 -194,020 2.50% 553,710,956
2022-10-26 2022-10-24 15.640 35,733,876 -77,795 2.52% 558,877,821
2022-10-25 2022-10-21 18.140 35,811,671 -84,654 2.52% 649,623,712
2022-10-24 2022-10-20 18.320 35,896,325 +198,483 2.53% 657,620,674
2022-10-21 2022-10-19 17.860 35,697,842 +72,595 2.51% 637,563,458
2022-10-20 2022-10-18 18.400 35,625,247 -70,947 2.51% 655,504,545
2022-10-19 2022-10-17 17.540 35,696,194 +918,596 2.51% 626,111,243
2022-10-18 2022-10-14 17.280 34,777,598 -1,005,529 2.45% 600,956,893
2022-10-17 2022-10-13 16.600 35,783,127 +350,356 2.52% 593,999,908
2022-10-14 2022-10-12 17.080 35,432,771 +24,500 2.50% 605,191,729
2022-10-13 2022-10-11 17.020 35,408,271 -300,260 2.49% 602,648,772
2022-10-12 2022-10-10 17.680 35,708,531 -665,854 2.52% 631,326,828
2022-10-11 2022-10-07 18.120 36,374,385 -168,890 2.56% 659,103,856
2022-10-10 2022-10-06 18.900 36,543,275 +128,920 2.57% 690,667,898
2022-10-07 2022-10-05 18.600 36,414,355 -1,172,488 2.56% 677,307,003
2022-10-06 2022-10-03 17.200 37,586,843 -29,900 2.65% 646,493,700
2022-10-05 2022-09-30 17.600 37,616,743 -97,200 2.65% 662,054,677
2022-10-03 2022-09-29 17.680 37,713,943 +249,200 2.66% 666,782,512
2022-09-30 2022-09-28 18.220 37,464,743 -317,000 2.64% 682,607,617
2022-09-29 2022-09-27 19.040 37,781,743 -354,200 2.66% 719,364,387
2022-09-28 2022-09-26 19.500 38,135,943 -509,932 2.69% 743,650,888
2022-09-27 2022-09-23 19.800 38,645,875 -214,949 2.72% 765,188,325
2022-09-26 2022-09-22 20.100 38,860,824 +146,884 2.74% 781,102,562
2022-09-23 2022-09-21 20.850 38,713,940 +77,300 2.73% 807,185,649
2022-09-22 2022-09-20 21.150 38,636,640 -81,621 2.72% 817,164,936
2022-09-21 2022-09-19 20.800 38,718,261 +1,417,446 2.73% 805,339,829
2022-09-20 2022-09-16 21.100 37,300,815 -836,920 2.63% 787,047,196
2022-09-19 2022-09-15 22.500 38,137,735 +27,817 2.69% 858,099,038
2022-09-16 2022-09-14 22.450 38,109,918 +397,682 2.68% 855,567,659
2022-09-15 2022-09-13 23.700 37,712,236 +1,333,274 2.66% 893,779,993
2022-09-14 2022-09-09 23.500 36,378,962 +798,579 2.56% 854,905,607
2022-09-13 2022-09-08 22.350 35,580,383 -2,430 2.51% 795,221,560
2022-09-09 2022-09-07 22.200 35,582,813 -182,473 2.51% 789,938,449
2022-09-08 2022-09-06 22.300 35,765,286 +54,300 2.52% 797,565,878
2022-09-07 2022-09-05 22.050 35,710,986 -37,500 2.52% 787,427,241
2022-09-06 2022-09-02 22.650 35,748,486 -1,003,675 2.52% 809,703,208
2022-09-05 2022-09-01 22.800 36,752,161 +178,200 2.59% 837,949,271
2022-09-02 2022-08-31 23.150 36,573,961 +120,806 2.58% 846,687,197
2022-09-01 2022-08-30 22.100 36,453,155 +261,500 2.57% 805,614,726
2022-08-31 2022-08-29 21.550 36,191,655 -389,343 2.55% 779,930,165
2022-08-30 2022-08-26 22.250 36,580,998 +1,221,205 2.58% 813,927,206
2022-08-29 2022-08-25 21.850 35,359,793 -1,005,265 2.49% 772,611,477
2022-08-26 2022-08-24 20.800 36,365,058 -2,326,156 2.56% 756,393,206
2022-08-25 2022-08-23 20.850 38,691,214 -1,433,660 2.73% 806,711,812
2022-08-24 2022-08-22 20.750 40,124,874 +265,305 2.83% 832,591,136
2022-08-23 2022-08-19 20.650 39,859,569 +327,500 2.81% 823,100,100
2022-08-22 2022-08-18 20.250 39,532,069 -264,405 2.78% 800,524,397
2022-08-19 2022-08-17 20.850 39,796,474 +1,141,100 2.80% 829,756,483
2022-08-18 2022-08-16 20.750 38,655,374 +727,312 2.72% 802,099,010
2022-08-17 2022-08-15 21.000 37,928,062 -309,795 2.67% 796,489,302
2022-08-16 2022-08-12 20.900 38,237,857 -2,950,459 2.69% 799,171,211
2022-08-15 2022-08-11 20.500 41,188,316 +272,959 2.90% 844,360,478
2022-08-12 2022-08-10 19.940 40,915,357 +138,200 2.88% 815,852,219
2022-08-11 2022-08-09 20.350 40,777,157 +320,029 2.87% 829,815,145
2022-08-10 2022-08-08 20.350 40,457,128 +38,100 2.85% 823,302,555
2022-08-09 2022-08-05 20.550 40,419,028 +221,184 2.85% 830,611,025
2022-08-08 2022-08-04 20.550 40,197,844 +1,108,700 2.83% 826,065,694
2022-08-05 2022-08-03 19.720 39,089,144 -1,693,489 2.75% 770,837,920
2022-08-04 2022-08-02 19.300 40,782,633 +264,737 2.87% 787,104,817
2022-08-03 2022-08-01 19.980 40,517,896 +373,130 2.85% 809,547,562
2022-08-02 2022-07-29 19.960 40,144,766 +126,073 2.83% 801,289,529
2022-08-01 2022-07-28 20.350 40,018,693 +32,090 2.82% 814,380,403
2022-07-29 2022-07-27 19.880 39,986,603 -1,120,246 2.82% 794,933,668
2022-07-28 2022-07-26 20.250 41,106,849 -90,468 2.90% 832,413,692
2022-07-27 2022-07-25 19.760 41,197,317 +279,966 2.90% 814,058,984
2022-07-26 2022-07-22 19.800 40,917,351 +1,643,891 2.88% 810,163,550
2022-07-25 2022-07-21 20.150 39,273,460 -74,854 2.77% 791,360,219
2022-07-22 2022-07-20 22.500 39,348,314 -989,679 2.77% 885,337,065
2022-07-21 2022-07-19 22.400 40,337,993 +536,300 2.84% 903,571,043
2022-07-20 2022-07-18 22.800 39,801,693 -384,963 2.80% 907,478,600
2022-07-19 2022-07-15 22.550 40,186,656 -4,582,758 2.83% 906,209,093
2022-07-18 2022-07-14 24.200 44,769,414 -1,817,740 3.15% 1,083,419,819
2022-07-15 2022-07-13 24.700 46,587,154 +304,481 3.28% 1,150,702,704
2022-07-14 2022-07-12 24.450 46,282,673 +158,118 3.26% 1,131,611,355
2022-07-13 2022-07-11 25.400 46,124,555 -189,080 3.25% 1,171,563,697
2022-07-12 2022-07-08 25.550 46,313,635 -289,500 3.26% 1,183,313,374
2022-07-11 2022-07-07 25.250 46,603,135 -34,583 3.28% 1,176,729,159
2022-07-08 2022-07-06 25.200 46,637,718 +13,552 3.28% 1,175,270,494
2022-07-07 2022-07-05 25.550 46,624,166 +250,783 3.28% 1,191,247,441
2022-07-06 2022-07-04 25.450 46,373,383 +369,063 3.27% 1,180,202,597
2022-07-05 2022-06-30 25.550 46,004,320 +203,482 3.24% 1,175,410,376
2022-07-04 2022-06-29 25.800 45,800,838 +180,031 3.23% 1,181,661,620
2022-06-30 2022-06-28 26.200 45,620,807 +144,700 3.21% 1,195,265,143
2022-06-29 2022-06-27 26.200 45,476,107 +285,754 3.20% 1,191,474,003
2022-06-28 2022-06-24 24.500 45,190,353 -805,650 3.18% 1,107,163,648
2022-06-27 2022-06-23 24.400 45,996,003 -933,463 3.24% 1,122,302,473
2022-06-24 2022-06-22 24.450 46,929,466 -1,090,253 3.31% 1,147,425,444
2022-06-23 2022-06-21 25.200 48,019,719 -162,907 3.38% 1,210,096,919
2022-06-22 2022-06-20 24.300 48,182,626 +537,542 3.39% 1,170,837,812
2022-06-21 2022-06-17 24.750 47,645,084 -1,063,091 3.36% 1,179,215,829
2022-06-20 2022-06-16 24.600 48,708,175 +738,603 3.43% 1,198,221,105
2022-06-17 2022-06-15 25.600 47,969,572 +7,389,413 3.38% 1,228,021,043
2022-06-16 2022-06-14 26.650 40,580,159 +581,926 2.86% 1,081,461,237
2022-06-15 2022-06-13 26.250 39,998,233 +52,463 2.82% 1,049,953,616
2022-06-14 2022-06-10 27.300 39,945,770 -1,748,738 2.81% 1,090,519,521
2022-06-13 2022-06-09 27.200 41,694,508 +773,009 2.94% 1,134,090,618
2022-06-10 2022-06-08 28.100 40,921,499 +1,883,734 2.88% 1,149,894,122
2022-06-09 2022-06-07 26.150 39,037,765 +764,752 2.75% 1,020,837,555
2022-06-08 2022-06-06 26.000 38,273,013 +302,660 2.70% 995,098,338
2022-06-07 2022-06-02 25.050 37,970,353 +153,098 2.67% 951,157,343
2022-06-06 2022-06-01 25.650 37,817,255 -486,491 2.66% 970,012,591
2022-06-02 2022-05-31 26.300 38,303,746 -7,385,348 2.70% 1,007,388,520
2022-06-01 2022-05-30 27.350 45,689,094 +746,600 3.22% 1,249,596,721
2022-05-31 2022-05-27 26.350 44,942,494 +381,200 3.17% 1,184,234,717
2022-05-30 2022-05-26 26.200 44,561,294 -1,253,100 3.14% 1,167,505,903
2022-05-27 2022-05-25 26.450 45,814,394 +321,609 3.23% 1,211,790,721
2022-05-26 2022-05-24 26.700 45,492,785 +390,000 3.20% 1,214,657,360
2022-05-25 2022-05-23 27.250 45,102,785 +78,303 3.18% 1,229,050,891
2022-05-24 2022-05-20 27.650 45,024,482 -1,483 3.17% 1,244,926,927
2022-05-23 2022-05-19 26.850 45,025,965 +247,809 3.17% 1,208,947,160
2022-05-20 2022-05-18 27.700 44,778,156 +85,530 3.15% 1,240,354,921
2022-05-19 2022-05-17 27.500 44,692,626 -1,167,748 3.15% 1,229,047,215
2022-05-18 2022-05-16 26.750 45,860,374 +1,351,599 3.23% 1,226,765,004
2022-05-17 2022-05-13 26.400 44,508,775 +2,014,322 3.13% 1,175,031,660
2022-05-16 2022-05-12 24.300 42,494,453 +685,500 2.99% 1,032,615,208
2022-05-13 2022-05-11 25.700 41,808,953 +345,500 2.94% 1,074,490,092
2022-05-12 2022-05-10 24.700 41,463,453 +561,537 2.92% 1,024,147,289
2022-05-11 2022-05-06 25.250 40,901,916 -1,079,693 2.88% 1,032,773,379
2022-05-10 2022-05-05 27.250 41,981,609 -355,246 2.96% 1,143,998,845
2022-05-06 2022-05-04 28.100 42,336,855 -534,276 2.98% 1,189,665,626
2022-05-05 2022-05-03 28.050 42,871,131 -1,669,980 3.02% 1,202,535,225
2022-05-04 2022-04-29 27.600 44,541,111 -1,086,919 3.14% 1,229,334,664
2022-05-03 2022-04-28 25.650 45,628,030 +467,297 3.21% 1,170,358,970
2022-04-29 2022-04-27 24.350 45,160,733 +800,856 3.18% 1,099,663,849
2022-04-28 2022-04-26 23.600 44,359,877 +638,449 3.12% 1,046,893,097
2022-04-27 2022-04-25 22.800 43,721,428 -142,590 3.08% 996,848,558
2022-04-26 2022-04-22 23.500 43,864,018 +567,482 3.09% 1,030,804,423
2022-04-25 2022-04-21 23.100 43,296,536 +515,467 3.05% 1,000,149,982
2022-04-22 2022-04-20 23.650 42,781,069 +81,900 3.01% 1,011,772,282
2022-04-21 2022-04-19 24.700 42,699,169 -318,394 3.01% 1,054,669,474
2022-04-20 2022-04-14 26.250 43,017,563 +199,000 3.03% 1,129,211,029
2022-04-19 2022-04-13 25.600 42,818,563 +116,500 3.02% 1,096,155,213
2022-04-14 2022-04-12 25.600 42,702,063 +1,749,419 3.01% 1,093,172,813
2022-04-13 2022-04-11 25.650 40,952,644 -784,900 2.88% 1,050,435,319
2022-04-12 2022-04-08 26.950 41,737,544 +45,600 2.94% 1,124,826,811
2022-04-11 2022-04-07 26.850 41,691,944 -61,427 2.94% 1,119,428,696
2022-04-08 2022-04-06 27.600 41,753,371 +23,052 2.94% 1,152,393,040
2022-04-07 2022-04-04 28.150 41,730,319 +268,800 2.94% 1,174,708,480
2022-04-06 2022-04-01 26.600 41,461,519 +262,825 2.92% 1,102,876,405
2022-04-04 2022-03-31 26.700 41,198,694 +135,900 2.90% 1,100,005,130
2022-04-01 2022-03-30 27.150 41,062,794 +311,172 2.89% 1,114,854,857
2022-03-31 2022-03-29 26.900 40,751,622 +333,800 2.87% 1,096,218,632
2022-03-30 2022-03-28 26.600 40,417,822 +877,699 2.85% 1,075,114,065
2022-03-29 2022-03-25 26.150 39,540,123 +211,484 2.78% 1,033,974,216
2022-03-28 2022-03-24 27.750 39,328,639 +1,593,870 2.77% 1,091,369,732
2022-03-25 2022-03-23 27.050 37,734,769 +218,356 2.66% 1,020,725,501
2022-03-24 2022-03-22 26.600 37,516,413 +214,083 2.64% 997,936,586
2022-03-23 2022-03-21 24.900 37,302,330 -505,010 2.63% 928,828,017
2022-03-22 2022-03-18 24.750 37,807,340 +6,602,499 2.66% 935,731,665
2022-03-21 2022-03-17 25.350 31,204,841 +1,721,051 2.20% 791,042,719
2022-03-18 2022-03-16 22.300 29,483,790 -2,070,674 2.08% 657,488,517
2022-03-17 2022-03-15 18.420 31,554,464 -560,378 2.22% 581,233,227
2022-03-16 2022-03-14 19.920 32,114,842 -263,850 2.26% 639,727,653
2022-03-15 2022-03-11 23.350 32,378,692 -98,109 2.28% 756,042,458
2022-03-14 2022-03-10 23.750 32,476,801 -22,030 2.29% 771,324,024
2022-03-11 2022-03-09 23.200 32,498,831 +552,281 2.29% 753,972,879
2022-03-10 2022-03-08 23.600 31,946,550 +4,115,708 2.25% 753,938,580
2022-03-09 2022-03-07 25.200 27,830,842 +398,861 1.96% 701,337,218
2022-03-08 2022-03-04 26.000 27,431,981 +2,505,176 1.93% 713,231,506
2022-03-07 2022-03-03 26.350 24,926,805 -1,364,376 1.76% 656,821,312
2022-03-04 2022-03-02 25.800 26,291,181 +112,401 1.85% 678,312,470
2022-03-03 2022-03-01 26.300 26,178,780 +388,479 1.84% 688,501,914
2022-03-02 2022-02-28 25.600 25,790,301 -920,455 1.82% 660,231,706
2022-03-01 2022-02-25 26.350 26,710,756 +304,440 1.88% 703,828,421
2022-02-28 2022-02-24 26.350 26,406,316 +173,613 1.86% 695,806,427
2022-02-25 2022-02-23 28.150 26,232,703 +647,408 1.85% 738,450,589
2022-02-24 2022-02-22 28.550 25,585,295 -3,611,864 1.80% 730,460,172
2022-02-23 2022-02-21 29.800 29,197,159 +83,151 2.06% 870,075,338
2022-02-22 2022-02-18 30.550 29,114,008 +332,366 2.05% 889,432,944
2022-02-21 2022-02-17 30.950 28,781,642 -34,045 2.03% 890,791,820
2022-02-18 2022-02-16 30.800 28,815,687 +208,386 2.03% 887,523,160
2022-02-17 2022-02-15 30.300 28,607,301 +182,300 2.01% 866,801,220
2022-02-16 2022-02-14 31.750 28,425,001 +777,008 2.00% 902,493,782
2022-02-15 2022-02-11 31.500 27,647,993 +711,905 1.95% 870,911,780
2022-02-14 2022-02-10 29.900 26,936,088 -336,918 1.90% 805,389,031
2022-02-11 2022-02-09 29.350 27,273,006 -698,222 1.92% 800,462,726
2022-02-10 2022-02-08 29.150 27,971,228 +282,770 1.97% 815,361,296
2022-02-09 2022-02-07 28.100 27,688,458 -1,323,950 1.95% 778,045,670
2022-02-08 2022-02-04 28.150 29,012,408 +869,671 2.04% 816,699,285
2022-02-07 2022-01-31 26.600 28,142,737 +70,624 1.98% 748,596,804
2022-02-04 2022-01-27 27.350 28,072,113 +221,130 1.98% 767,772,291
2022-01-28 2022-01-26 27.800 27,850,983 +1,164,538 1.96% 774,257,327
2022-01-27 2022-01-25 27.650 26,686,445 +326,135 1.88% 737,880,204
2022-01-26 2022-01-24 28.650 26,360,310 -1,275,720 1.86% 755,222,882
2022-01-25 2022-01-21 28.800 27,636,030 +400,674 1.95% 795,917,664
2022-01-24 2022-01-20 29.550 27,235,356 +1,368,021 1.92% 804,804,770
2022-01-21 2022-01-19 27.800 25,867,335 -831,017 1.82% 719,111,913
2022-01-20 2022-01-18 27.400 26,698,352 -841,328 1.88% 731,534,845
2022-01-19 2022-01-17 29.250 27,539,680 +279,638 1.94% 805,535,640
2022-01-18 2022-01-14 29.150 27,260,042 -546,500 1.92% 794,630,224
2022-01-17 2022-01-13 29.150 27,806,542 +40,314 1.96% 810,560,699
2022-01-14 2022-01-12 29.550 27,766,228 -630,223 1.96% 820,492,037
2022-01-13 2022-01-11 28.600 28,396,451 +291,900 2.00% 812,138,499
2022-01-12 2022-01-10 28.800 28,104,551 -155,175 1.98% 809,411,069
2022-01-11 2022-01-07 28.500 28,259,726 +43,785 1.99% 805,402,191
2022-01-10 2022-01-06 27.000 28,215,941 +34,693 1.99% 761,830,407
2022-01-07 2022-01-05 26.150 28,181,248 +577,672 1.98% 736,939,635
2022-01-06 2022-01-04 27.050 27,603,576 -154,700 1.94% 746,676,731
2022-01-05 2022-01-03 27.900 27,758,276 -269,600 1.96% 774,455,900
2022-01-04 2021-12-31 27.100 28,027,876 -233,777 1.97% 759,555,440
2022-01-03 2021-12-29 25.400 28,261,653 -416,530 1.99% 717,845,986
2021-12-30 2021-12-28 26.200 28,678,183 +290,000 2.02% 751,368,395
2021-12-29 2021-12-24 26.700 28,388,183 +855,920 2.00% 757,964,486
2021-12-28 2021-12-22 26.850 27,532,263 -113,900 1.94% 739,241,262
2021-12-23 2021-12-21 26.800 27,646,163 -53,885 1.95% 740,917,168
2021-12-22 2021-12-20 26.650 27,700,048 +52,200 1.95% 738,206,279
2021-12-21 2021-12-17 27.550 27,647,848 -34,100 1.95% 761,698,212
2021-12-20 2021-12-16 28.550 27,681,948 -85,011 1.95% 790,319,615
2021-12-17 2021-12-15 27.100 27,766,959 -2,644 1.96% 752,484,589
2021-12-16 2021-12-14 27.700 27,769,603 -102,159 1.96% 769,218,003
2021-12-15 2021-12-13 28.500 27,871,762 +1,089,904 1.96% 794,345,217
2021-12-14 2021-12-10 28.100 26,781,858 +739,497 1.89% 752,570,210
2021-12-13 2021-12-09 28.000 26,042,361 -318,302 1.83% 729,186,108
2021-12-10 2021-12-08 26.550 26,360,663 +32,532 1.86% 699,875,603
2021-12-09 2021-12-07 26.450 26,328,131 +1,101,800 1.85% 696,379,065
2021-12-08 2021-12-06 24.800 25,226,331 -1,408,129 1.78% 625,613,009
2021-12-07 2021-12-03 25.950 26,634,460 -47,528 1.88% 691,164,237
2021-12-06 2021-12-02 25.750 26,681,988 -291,006 1.88% 687,061,191
2021-12-03 2021-12-01 26.300 26,972,994 +215,997 1.90% 709,389,742
2021-12-02 2021-11-30 26.600 26,756,997 +1,420,768 1.88% 711,736,120
2021-12-01 2021-11-29 27.500 25,336,229 -2,726,800 1.78% 696,746,298
2021-11-30 2021-11-26 27.150 28,063,029 -65,787 1.98% 761,911,237
2021-11-29 2021-11-25 28.350 28,128,816 +2,019,392 1.98% 797,451,934
2021-11-26 2021-11-24 27.250 26,109,424 -8,375 1.84% 711,481,804
2021-11-25 2021-11-23 27.200 26,117,799 -573,459 1.84% 710,404,133
2021-11-24 2021-11-22 26.950 26,691,258 +13,245 1.88% 719,329,403
2021-11-23 2021-11-19 27.350 26,678,013 +13,818 1.88% 729,643,656
2021-11-22 2021-11-18 27.400 26,664,195 -729,475 1.88% 730,598,943
2021-11-19 2021-11-17 28.350 27,393,670 +464,417 1.93% 776,610,544
2021-11-18 2021-11-16 28.850 26,929,253 +2,195 1.90% 776,908,949
2021-11-17 2021-11-15 28.350 26,927,058 -412,300 1.90% 763,382,094
2021-11-16 2021-11-12 28.300 27,339,358 -22,780 1.93% 773,703,831
2021-11-15 2021-11-11 27.600 27,362,138 -161,370 1.93% 755,195,009
2021-11-12 2021-11-10 26.900 27,523,508 +533,700 1.94% 740,382,365
2021-11-11 2021-11-09 27.000 26,989,808 +346,100 1.90% 728,724,816
2021-11-10 2021-11-08 26.650 26,643,708 +275,439 1.88% 710,054,818
2021-11-09 2021-11-05 26.400 26,368,269 -207,600 1.86% 696,122,302
2021-11-08 2021-11-04 27.800 26,575,869 -184,220 1.87% 738,809,158
2021-11-05 2021-11-03 27.650 26,760,089 +214,264 1.88% 739,916,461
2021-11-04 2021-11-02 27.900 26,545,825 +908,164 1.87% 740,628,518
2021-11-03 2021-11-01 28.200 25,637,661 +2,082,477 1.81% 722,982,040
2021-11-02 2021-10-29 28.550 23,555,184 +40,857 1.66% 672,500,503
2021-11-01 2021-10-28 29.050 23,514,327 -822,344 1.66% 683,091,199
2021-10-29 2021-10-27 29.500 24,336,671 -2,651,019 1.71% 717,931,794
2021-10-28 2021-10-26 31.650 26,987,690 +205,246 1.90% 854,160,388
2021-10-27 2021-10-25 31.500 26,782,444 -546,417 1.89% 843,646,986
2021-10-26 2021-10-22 30.850 27,328,861 -3,182,208 1.92% 843,095,362
2021-10-25 2021-10-21 30.950 30,511,069 +4,966 2.15% 944,317,586
2021-10-22 2021-10-20 30.900 30,506,103 +756,786 2.15% 942,638,583
2021-10-21 2021-10-19 30.700 29,749,317 +437,904 2.10% 913,304,032
2021-10-20 2021-10-18 29.000 29,311,413 +1,616,100 2.06% 850,030,977
2021-10-19 2021-10-15 30.350 27,695,313 +2,674,811 1.95% 840,552,750
2021-10-18 2021-10-12 30.800 25,020,502 +21,160 1.76% 770,631,462
2021-10-15 2021-10-11 32.150 24,999,342 +2,720,125 1.76% 803,728,845
2021-10-12 2021-10-08 31.000 22,279,217 -168,000 1.57% 690,655,727
2021-10-11 2021-10-07 31.500 22,447,217 -5,566,943 1.58% 707,087,336
2021-10-08 2021-10-06 30.000 28,014,160 +163,060 1.97% 840,424,800
2021-10-07 2021-10-05 30.200 27,851,100 +352,938 1.96% 841,103,220
2021-10-06 2021-10-04 30.950 27,498,162 +1,153,443 1.94% 851,068,114
2021-10-05 2021-09-30 32.050 26,344,719 -289,411 1.86% 844,348,244
2021-10-04 2021-09-29 31.700 26,634,130 +1,292,340 1.88% 844,301,921
2021-09-30 2021-09-28 32.100 25,341,790 +334,225 1.78% 813,471,459
2021-09-29 2021-09-27 31.750 25,007,565 +1,047,565 1.76% 793,990,189
2021-09-28 2021-09-24 31.900 23,960,000 -49,200 1.69% 764,324,000
2021-09-27 2021-09-23 32.500 24,009,200 -150,000 1.69% 780,299,000
2021-09-24 2021-09-21 32.150 24,159,200 +1,874,355 1.70% 776,718,280
2021-09-23 2021-09-20 31.700 22,284,845 -1,274,938 1.57% 706,429,586
2021-09-21 2021-09-17 33.850 23,559,783 +291,148 1.66% 797,498,655
2021-09-20 2021-09-16 32.350 23,268,635 -2,268,407 1.64% 752,740,342
2021-09-17 2021-09-15 33.400 25,537,042 +1,639,844 1.80% 852,937,203
2021-09-16 2021-09-14 35.900 23,897,198 +487,516 1.68% 857,909,408
2021-09-15 2021-09-13 35.250 23,409,682 -2,811,020 1.65% 825,191,290
2021-09-14 2021-09-10 36.100 26,220,702 +141,003 1.85% 946,567,342
2021-09-13 2021-09-09 35.650 26,079,699 +166,370 1.84% 929,741,269
2021-09-10 2021-09-08 37.350 25,913,329 -48,460 1.83% 967,862,838
2021-09-09 2021-09-07 37.750 25,961,789 +468,640 1.83% 980,057,535
2021-09-08 2021-09-06 37.550 25,493,149 +501,187 1.80% 957,267,745
2021-09-07 2021-09-03 37.350 24,991,962 +194,200 1.76% 933,449,781
2021-09-06 2021-09-02 38.200 24,797,762 +294,003 1.75% 947,274,508
2021-09-03 2021-09-01 36.950 24,503,759 -2,033,523 1.73% 905,413,895
2021-09-02 2021-08-31 37.900 26,537,282 +856,460 1.87% 1,005,762,988
2021-09-01 2021-08-30 36.250 25,680,822 +528,027 1.81% 930,929,798
2021-08-31 2021-08-27 38.000 25,152,795 +290,376 1.77% 955,806,210
2021-08-30 2021-08-26 36.400 24,862,419 -756,931 1.75% 904,992,052
2021-08-27 2021-08-25 36.500 25,619,350 +2,787,987 1.80% 935,106,275
2021-08-26 2021-08-24 36.800 22,831,363 +119,749 1.61% 840,194,158
2021-08-25 2021-08-23 35.300 22,711,614 +208,484 1.60% 801,719,974
2021-08-24 2021-08-20 33.450 22,503,130 -527,446 1.58% 752,729,699
2021-08-23 2021-08-19 35.100 23,030,576 -16,315,518 1.62% 808,373,218
2021-08-20 2021-08-18 36.000 39,346,094 +1,282,262 2.77% 1,416,459,384
2021-08-19 2021-08-17 35.650 38,063,832 +2,828,390 2.68% 1,356,975,611
2021-08-18 2021-08-16 36.800 35,235,442 +609,530 2.48% 1,296,664,266
2021-08-17 2021-08-13 36.150 34,625,912 -3,287,704 2.44% 1,251,726,719
2021-08-16 2021-08-12 37.800 37,913,616 -5,021,994 2.67% 1,433,134,685
2021-08-13 2021-08-11 42.700 42,935,610 -3,356,826 3.02% 1,833,350,547
2021-08-12 2021-08-10 43.300 46,292,436 +3,087,726 3.26% 2,004,462,479
2021-08-11 2021-08-09 42.150 43,204,710 +955,319 3.04% 1,821,078,526
2021-08-10 2021-08-06 41.600 42,249,391 -380,337 2.98% 1,757,574,666
2021-08-09 2021-08-05 42.800 42,629,728 +262,137 3.00% 1,824,552,358
2021-08-06 2021-08-04 43.700 42,367,591 +180,952 2.98% 1,851,463,727
2021-08-05 2021-08-03 43.200 42,186,639 -563,973 2.97% 1,822,462,805
2021-08-04 2021-08-02 44.000 42,750,612 +187,800 3.01% 1,881,026,928
2021-08-03 2021-07-30 42.050 42,562,812 +1,124,369 3.00% 1,789,766,245
2021-08-02 2021-07-29 43.150 41,438,443 +2,133,564 2.92% 1,788,068,815
2021-07-30 2021-07-28 40.950 39,304,879 +60,319 2.77% 1,609,534,795
2021-07-29 2021-07-27 39.500 39,244,560 -2,647,329 2.76% 1,550,160,120
2021-07-28 2021-07-26 44.700 41,891,889 +73,100 2.95% 1,872,567,438
2021-07-27 2021-07-23 47.750 41,818,789 +1,760,436 2.95% 1,996,847,175
2021-07-26 2021-07-22 48.350 40,058,353 +204,100 2.82% 1,936,821,368
2021-07-23 2021-07-21 45.300 39,854,253 -294,540 2.81% 1,805,397,661
2021-07-22 2021-07-20 44.500 40,148,793 -1,921,203 2.83% 1,786,621,288
2021-07-21 2021-07-19 45.100 42,069,996 +180,805 2.96% 1,897,356,820
2021-07-20 2021-07-16 47.300 41,889,191 +467,139 2.95% 1,981,358,734
2021-07-19 2021-07-15 49.800 41,422,052 +954,635 2.92% 2,062,818,190
2021-07-16 2021-07-14 42.700 40,467,417 -88,200 2.85% 1,727,958,706
2021-07-15 2021-07-13 42.500 40,555,617 +21,583 2.86% 1,723,613,722
2021-07-14 2021-07-12 42.800 40,534,034 -197,003 2.85% 1,734,856,655
2021-07-13 2021-07-09 41.350 40,731,037 +306,497 2.87% 1,684,228,380
2021-07-12 2021-07-08 39.450 40,424,540 +307,400 2.85% 1,594,748,103
2021-07-09 2021-07-07 40.950 40,117,140 -1,211,295 2.83% 1,642,796,883
2021-07-08 2021-07-06 41.000 41,328,435 -1,331,547 2.91% 1,694,465,835
2021-07-07 2021-07-05 41.300 42,659,982 -256,981 3.00% 1,761,857,257
2021-07-06 2021-07-02 42.150 42,916,963 -291,440 3.02% 1,808,949,990
2021-07-05 2021-06-30 43.950 43,208,403 -74,254 3.04% 1,899,009,312
2021-07-02 2021-06-29 43.450 43,282,657 +3,216,891 3.05% 1,880,631,447
2021-06-30 2021-06-28 44.350 40,065,766 +384,300 2.82% 1,776,916,722
2021-06-29 2021-06-25 44.100 39,681,466 +850,006 2.79% 1,749,952,651
2021-06-28 2021-06-24 44.400 38,831,460 -66,147 2.73% 1,724,116,824
2021-06-25 2021-06-23 41.550 38,897,607 +2,396,375 2.74% 1,616,195,571
2021-06-24 2021-06-22 40.050 36,501,232 -686,490 2.57% 1,461,874,342
2021-06-23 2021-06-21 41.100 37,187,722 +160,415 2.62% 1,528,415,374
2021-06-22 2021-06-18 41.800 37,027,307 +1,579,918 2.61% 1,547,741,433
2021-06-21 2021-06-17 42.100 35,447,389 -6,815 2.50% 1,492,335,077
2021-06-18 2021-06-16 39.850 35,454,204 -1,342,750 2.50% 1,412,850,029
2021-06-17 2021-06-15 39.350 36,796,954 -1,551,900 2.59% 1,447,960,140
2021-06-16 2021-06-11 41.600 38,348,854 +604,067 2.70% 1,595,312,326
2021-06-15 2021-06-10 40.600 37,744,787 +1,982,039 2.66% 1,532,438,352
2021-06-11 2021-06-09 41.450 35,762,748 +73,817 2.52% 1,482,365,905
2021-06-10 2021-06-08 40.900 35,688,931 +161,535 2.51% 1,459,677,278
2021-06-09 2021-06-07 39.000 35,527,396 -35,360 2.50% 1,385,568,444
2021-06-08 2021-06-04 39.350 35,562,756 +372,620 2.50% 1,399,394,449
2021-06-07 2021-06-03 40.050 35,190,136 +275,352 2.48% 1,409,364,947
2021-06-04 2021-06-02 39.700 34,914,784 +294,203 2.46% 1,386,116,925
2021-06-03 2021-06-01 40.800 34,620,581 -485,420 2.44% 1,412,519,705
2021-06-02 2021-05-31 40.000 35,106,001 -614,221 2.47% 1,404,240,040
2021-06-01 2021-05-28 38.700 35,720,222 +443,400 2.52% 1,382,372,591
2021-05-31 2021-05-27 41.850 35,276,822 +591,378 2.48% 1,476,335,001
2021-05-28 2021-05-26 42.400 34,685,444 -3,197,750 2.44% 1,470,662,826
2021-05-27 2021-05-25 42.450 37,883,194 +13,978,142 2.67% 1,608,141,585
2021-05-26 2021-05-24 41.550 23,905,052 -548,641 1.68% 993,254,911
2021-05-25 2021-05-21 42.000 24,453,693 -169,990 1.72% 1,027,055,106
2021-05-24 2021-05-20 41.700 24,623,683 +283,885 1.73% 1,026,807,581
2021-05-21 2021-05-18 42.150 24,339,798 +1,885,568 1.71% 1,025,922,486
2021-05-20 2021-05-17 41.550 22,454,230 -664,072 1.58% 932,973,256
2021-05-18 2021-05-14 40.950 23,118,302 +235,332 1.63% 946,694,467
2021-05-17 2021-05-13 40.000 22,882,970 +185,974 1.61% 915,318,800
2021-05-14 2021-05-12 41.250 22,696,996 +205,700 1.60% 936,251,085
2021-05-13 2021-05-11 41.950 22,491,296 +1,047,245 1.58% 943,509,867
2021-05-12 2021-05-10 42.600 21,444,051 +14,732 1.51% 913,516,573
2021-05-11 2021-05-07 42.800 21,429,319 -266,994 1.51% 917,174,853
2021-05-10 2021-05-06 44.000 21,696,313 +541,394 1.53% 954,637,772
2021-05-07 2021-05-05 43.250 21,154,919 +1,013,748 1.49% 914,950,247
2021-05-06 2021-05-04 44.250 20,141,171 +935,013 1.42% 891,246,817
2021-05-05 2021-05-03 44.800 19,206,158 +1,067,280 1.35% 860,435,878
2021-05-04 2021-04-30 46.000 18,138,878 -1,277,200 1.28% 834,388,388
2021-05-03 2021-04-29 46.650 19,416,078 -7,308 1.37% 905,760,039
2021-04-30 2021-04-28 46.150 19,423,386 -1,177,437 1.37% 896,389,264
2021-04-29 2021-04-27 46.900 20,600,823 -11,468,653 1.45% 966,178,599
2021-04-28 2021-04-26 46.950 32,069,476 +1,628,648 2.26% 1,505,661,898
2021-04-27 2021-04-23 47.400 30,440,828 +95,900 2.14% 1,442,895,247
2021-04-26 2021-04-22 46.950 30,344,928 +703,694 2.14% 1,424,694,370
2021-04-23 2021-04-21 47.900 29,641,234 +968,600 2.09% 1,419,815,109
2021-04-22 2021-04-20 47.200 28,672,634 -368,757 2.02% 1,353,348,325
2021-04-21 2021-04-19 47.850 29,041,391 +77,482 2.05% 1,389,630,559
2021-04-20 2021-04-16 46.650 28,963,909 -466,434 2.04% 1,351,166,355
2021-04-19 2021-04-15 47.050 29,430,343 -2,009,136 2.07% 1,384,697,638
2021-04-16 2021-04-14 49.500 31,439,479 -1,302,711 2.21% 1,556,254,210
2021-04-15 2021-04-13 47.450 32,742,190 -133,400 2.31% 1,553,616,916
2021-04-14 2021-04-12 47.400 32,875,590 -372,260 2.32% 1,558,302,966
2021-04-13 2021-04-09 48.250 33,247,850 +672,750 2.34% 1,604,208,762
2021-04-12 2021-04-08 49.300 32,575,100 +726,614 2.29% 1,605,952,430
2021-04-09 2021-04-07 49.150 31,848,486 -283,940 2.24% 1,565,353,087
2021-04-08 2021-04-01 49.200 32,132,426 -203,206 2.26% 1,580,915,359
2021-04-07 2021-03-31 46.900 32,335,632 -47,927 2.28% 1,516,541,141
2021-04-01 2021-03-30 47.650 32,383,559 -428,029 2.28% 1,543,076,586
2021-03-31 2021-03-29 46.500 32,811,588 -59,684 2.31% 1,525,738,842
2021-03-30 2021-03-26 46.600 32,871,272 -50,118 2.32% 1,531,801,275
2021-03-29 2021-03-25 45.100 32,921,390 -339,066 2.32% 1,484,754,689
2021-03-26 2021-03-24 44.600 33,260,456 -725,717 2.34% 1,483,416,338
2021-03-25 2021-03-23 50.400 33,986,173 -610,796 2.39% 1,712,903,119
2021-03-24 2021-03-22 52.200 34,596,969 +710,123 2.44% 1,805,961,782
2021-03-23 2021-03-19 52.150 33,886,846 -767,268 2.39% 1,767,199,019
2021-03-22 2021-03-18 54.000 34,654,114 -1,134,504 2.44% 1,871,322,156
2021-03-19 2021-03-17 54.000 35,788,618 -448,246 2.52% 1,932,585,372
2021-03-18 2021-03-16 53.100 36,236,864 +1,036,377 2.55% 1,924,177,478
2021-03-17 2021-03-15 52.850 35,200,487 -440,698 2.48% 1,860,345,738
2021-03-16 2021-03-12 51.000 35,641,185 -519,618 2.51% 1,817,700,435
2021-03-15 2021-03-11 49.900 36,160,803 +569,551 2.55% 1,804,424,070
2021-03-12 2021-03-10 46.600 35,591,252 -2,939,505 2.51% 1,658,552,343
2021-03-11 2021-03-09 46.200 38,530,757 -1,537,845 2.71% 1,780,120,973
2021-03-10 2021-03-08 45.550 40,068,602 -325,743 2.82% 1,825,124,821
2021-03-09 2021-03-05 49.250 40,394,345 -62,118 2.85% 1,989,421,491
2021-03-08 2021-03-04 50.600 40,456,463 -748,800 2.85% 2,047,097,028
2021-03-05 2021-03-03 55.400 41,205,263 +427,531 2.90% 2,282,771,570
2021-03-04 2021-03-02 53.350 40,777,732 +65,650 2.87% 2,175,492,002
2021-03-03 2021-03-01 53.250 40,712,082 -925,487 2.87% 2,167,918,366
2021-03-02 2021-02-26 52.150 41,637,569 +3,994,539 2.93% 2,171,399,223
2021-03-01 2021-02-25 57.750 37,643,030 +18,167,694 2.65% 2,173,884,982
2021-02-26 2021-02-24 56.000 19,475,336 -294,749 1.37% 1,090,618,816
2021-02-25 2021-02-23 60.400 19,770,085 -499,189 1.39% 1,194,113,134
2021-02-24 2021-02-22 61.050 20,269,274 -2,142,422 1.43% 1,237,439,178
2021-02-23 2021-02-19 66.050 22,411,696 -41,650 1.58% 1,480,292,521
2021-02-22 2021-02-18 70.800 22,453,346 +106,141 1.58% 1,589,696,897
2021-02-19 2021-02-17 78.800 22,347,205 +1,656,281 1.57% 1,760,959,754
2021-02-18 2021-02-16 73.350 20,690,924 +2,282,753 1.46% 1,517,679,275
2021-02-17 2021-02-11 55.500 18,408,171 +113,865 1.30% 1,021,653,490
2021-02-16 2021-02-09 51.950 18,294,306 -847,444 1.29% 950,389,197
2021-02-10 2021-02-08 49.000 19,141,750 -811,533 1.35% 937,945,750
2021-02-09 2021-02-05 47.900 19,953,283 -374,227 1.41% 955,762,256
2021-02-08 2021-02-04 49.000 20,327,510 +369,516 1.43% 996,047,990
2021-02-05 2021-02-03 52.050 19,957,994 +681,754 1.41% 1,038,813,588
2021-02-04 2021-02-02 50.950 19,276,240 -49,330 1.36% 982,124,428
2021-02-03 2021-02-01 48.350 19,325,570 +382,118 1.36% 934,391,310
2021-02-02 2021-01-29 47.800 18,943,452 -165,397 1.33% 905,497,006
2021-02-01 2021-01-28 47.500 19,108,849 +275,066 1.35% 907,670,328
2021-01-29 2021-01-27 50.100 18,833,783 -148,300 1.33% 943,572,528
2021-01-28 2021-01-26 49.900 18,982,083 +1,627,400 1.34% 947,205,942
2021-01-27 2021-01-25 51.100 17,354,683 +766,621 1.22% 886,824,301
2021-01-26 2021-01-22 44.050 16,588,062 -613,796 1.17% 730,704,131
2021-01-25 2021-01-21 45.600 17,201,858 +150,650 1.21% 784,404,725
2021-01-22 2021-01-20 42.850 17,051,208 +545,665 1.20% 730,644,263
2021-01-21 2021-01-19 42.500 16,505,543 +999,843 1.16% 701,485,578
2021-01-20 2021-01-18 39.450 15,505,700 +8,900 1.09% 611,699,865
2021-01-19 2021-01-15 38.100 15,496,800 -459,300 1.09% 590,428,080
2021-01-18 2021-01-14 39.650 15,956,100 -526,766 1.12% 632,659,365
2021-01-15 2021-01-13 39.700 16,482,866 -390,009 1.16% 654,369,780
2021-01-14 2021-01-12 37.650 16,872,875 +629,800 1.19% 635,263,744
2021-01-13 2021-01-11 35.600 16,243,075 -275,296 1.14% 578,253,470
2021-01-12 2021-01-08 36.900 16,518,371 -409,614 1.16% 609,527,890
2021-01-11 2021-01-07 36.300 16,927,985 -1,012,200 1.19% 614,485,856
2021-01-08 2021-01-06 36.450 17,940,185 +103,616 1.26% 653,919,743
2021-01-07 2021-01-05 36.600 17,836,569 -1,804,973 1.26% 652,818,425
2021-01-06 2021-01-04 36.650 19,641,542 -268,700 1.38% 719,862,514
2021-01-05 2020-12-31 36.200 19,910,242 +712,717 1.40% 720,750,760
2021-01-04 2020-12-29 34.300 19,197,525 +424,600 1.35% 658,475,108
2020-12-30 2020-12-28 34.050 18,772,925 +399,900 1.32% 639,218,096
2020-12-29 2020-12-24 35.600 18,373,025 +362,752 1.29% 654,079,690
2020-12-28 2020-12-22 35.650 18,010,273 +1,447,592 1.27% 642,066,232
2020-12-23 2020-12-21 37.250 16,562,681 -687,371 1.17% 616,959,867
2020-12-22 2020-12-18 38.150 17,250,052 -1,379,301 1.21% 658,089,484
2020-12-21 2020-12-17 38.300 18,629,353 +2,086,600 1.31% 713,504,220
2020-12-18 2020-12-16 37.650 16,542,753 +1,304,300 1.17% 622,834,650
2020-12-17 2020-12-15 36.200 15,238,453 -981,353 1.07% 551,631,999
2020-12-16 2020-12-14 36.300 16,219,806 +209,200 1.14% 588,778,958
2020-12-15 2020-12-11 35.550 16,010,606 -1,105,900 1.13% 569,177,043
2020-12-14 2020-12-10 34.350 17,116,506 +316,780 1.21% 587,951,981
2020-12-11 2020-12-09 34.600 16,799,726 -1,573,972 1.18% 581,270,520
2020-12-10 2020-12-08 35.100 18,373,698 +424,480 3.91% 644,916,800
2020-12-09 2020-12-07 35.250 17,949,218 +413,200 3.82% 632,709,934
2020-12-08 2020-12-04 35.800 17,536,018 -554,600 3.73% 627,789,444
2020-12-07 2020-12-03 36.300 18,090,618 -170,089 3.85% 656,689,433
2020-12-04 2020-12-02 36.500 18,260,707 +868,234 3.89% 666,515,806
2020-12-03 2020-12-01 37.650 17,392,473 -3,681,724 3.70% 654,826,608
2020-12-02 2020-11-30 37.450 21,074,197 -1,056,033 4.49% 789,228,678
2020-12-01 2020-11-27 37.150 22,130,230 -291,400 4.71% 822,138,044
2020-11-30 2020-11-26 37.450 22,421,630 -1,236,798 4.77% 839,690,044
2020-11-27 2020-11-25 36.050 23,658,428 +675,905 5.04% 852,886,329
2020-11-26 2020-11-24 37.350 22,982,523 -1,816,056 4.89% 858,397,234
2020-11-25 2020-11-23 38.100 24,798,579 +97,800 5.28% 944,825,860
2020-11-24 2020-11-20 38.400 24,700,779 -225,300 5.26% 948,509,914
2020-11-23 2020-11-19 38.650 24,926,079 -224,861 5.31% 963,392,953
2020-11-20 2020-11-18 38.750 25,150,940 -557,500 5.35% 974,598,925
2020-11-19 2020-11-17 39.000 25,708,440 -140,000 5.47% 1,002,629,160
2020-11-18 2020-11-16 39.650 25,848,440 +263,270 5.50% 1,024,890,646
2020-11-17 2020-11-13 39.300 25,585,170 +220,218 5.45% 1,005,497,181
2020-11-16 2020-11-12 39.000 25,364,952 -21,758 5.40% 989,233,128
2020-11-13 2020-11-11 38.500 25,386,710 -195,327 5.40% 977,388,335
2020-11-12 2020-11-10 41.200 25,582,037 -307,307 5.45% 1,053,979,924
2020-11-11 2020-11-09 42.400 25,889,344 +3,373,785 5.51% 1,097,708,186
2020-11-10 2020-11-06 41.000 22,515,559 -818,100 4.79% 923,137,919
2020-11-09 2020-11-05 41.100 23,333,659 -949,080 4.97% 959,013,385
2020-11-06 2020-11-04 38.650 24,282,739 -45,436 5.17% 938,527,862
2020-11-05 2020-11-03 39.400 24,328,175 -738,931 5.18% 958,530,095
2020-11-04 2020-11-02 39.000 25,067,106 +849,053 5.34% 977,617,134
2020-11-03 2020-10-30 40.300 24,218,053 -508,400 5.15% 975,987,536
2020-11-02 2020-10-29 40.050 24,726,453 +285,400 5.26% 990,294,443
2020-10-30 2020-10-28 40.800 24,441,053 +335,000 5.20% 997,194,962
2020-10-29 2020-10-27 38.950 24,106,053 +1,576,825 5.13% 938,930,764
2020-10-28 2020-10-23 39.900 22,529,228 +781,200 4.80% 898,916,197
2020-10-27 2020-10-22 41.400 21,748,028 -737,900 4.63% 900,368,359
2020-10-23 2020-10-21 40.050 22,485,928 -445,603 4.79% 900,561,416
2020-10-22 2020-10-20 39.850 22,931,531 +298,400 4.88% 913,821,510
2020-10-21 2020-10-19 38.000 22,633,131 -88,325 4.82% 860,058,978
2020-10-20 2020-10-16 40.000 22,721,456 -1,716,100 4.84% 908,858,240
2020-10-19 2020-10-15 39.150 24,437,556 -247,956 5.20% 956,730,317
2020-10-16 2020-10-14 41.050 24,685,512 +551,400 5.25% 1,013,340,268
2020-10-15 2020-10-12 41.550 24,134,112 +1,123,547 5.14% 1,002,772,354
2020-10-14 2020-10-09 40.150 23,010,565 -2,186,400 4.90% 923,874,185
2020-10-12 2020-10-08 40.200 25,196,965 -294,596 5.36% 1,012,917,993
2020-10-09 2020-10-07 39.500 25,491,561 +427,224 5.43% 1,006,916,660
2020-10-08 2020-10-06 39.700 25,064,337 +689,216 5.33% 995,054,179
2020-10-07 2020-10-05 38.250 24,375,121 +407,057 5.19% 932,348,378
2020-10-06 2020-09-30 38.300 23,968,064 +3,754,658 5.10% 917,976,851
2020-10-05 2020-09-29 37.600 20,213,406 +797,741 4.30% 760,024,066
2020-09-30 2020-09-28 38.300 19,415,665 +245,661 4.13% 743,619,970
2020-09-29 2020-09-25 37.350 19,170,004 -598,204 4.08% 715,999,649
2020-09-28 2020-09-24 41.500 19,768,208 -83,736 4.21% 820,380,632
2020-09-25 2020-09-23 44.100 19,851,944 -2,152,161 4.23% 875,470,730
2020-09-24 2020-09-22 42.850 22,004,105 +552,066 4.68% 942,875,899
2020-09-23 2020-09-21 42.900 21,452,039 -580,719 4.57% 920,292,473
2020-09-22 2020-09-18 44.750 22,032,758 +1,105,349 4.69% 985,965,920
2020-09-21 2020-09-17 43.650 20,927,409 -206,085 4.45% 913,481,403
2020-09-18 2020-09-16 43.600 21,133,494 -968,490 4.50% 921,420,338
2020-09-17 2020-09-15 46.050 22,101,984 -1,078,955 4.70% 1,017,796,363
2020-09-16 2020-09-14 45.700 23,180,939 -1,159,255 4.93% 1,059,368,912
2020-09-15 2020-09-11 44.650 24,340,194 +17,666 5.18% 1,086,789,662
2020-09-14 2020-09-10 43.400 24,322,528 +183,900 5.18% 1,055,597,715
2020-09-11 2020-09-09 43.700 24,138,628 -842,966 5.14% 1,054,858,044
2020-09-10 2020-09-08 45.350 24,981,594 +2,039,900 5.32% 1,132,915,288
2020-09-09 2020-09-07 48.500 22,941,694 -28,432 4.88% 1,112,672,159
2020-09-08 2020-09-04 50.600 22,970,126 +1,137,794 4.89% 1,162,288,376
2020-09-07 2020-09-03 52.650 21,832,332 +251,800 4.65% 1,149,472,280
2020-09-04 2020-09-02 55.000 21,580,532 +2,173,002 4.59% 1,186,929,260
2020-09-03 2020-09-01 52.000 19,407,530 +453,500 4.13% 1,009,191,560
2020-09-02 2020-08-31 51.050 18,954,030 +661,494 4.03% 967,603,232
2020-09-01 2020-08-28 52.200 18,292,536 +599,415 3.89% 954,870,379
2020-08-31 2020-08-27 53.750 17,693,121 -3,126,423 3.77% 951,005,254
2020-08-28 2020-08-26 43.750 20,819,544 -1,015,693 4.43% 910,855,050
2020-08-27 2020-08-25 43.900 21,835,237 +1,480,300 4.65% 958,566,904
2020-08-26 2020-08-24 44.700 20,354,937 +266,093 4.33% 909,865,684
2020-08-25 2020-08-21 43.000 20,088,844 +1,406,247 4.28% 863,820,292
2020-08-24 2020-08-20 42.750 18,682,597 -2,269,317 3.98% 798,681,022
2020-08-21 2020-08-19 43.450 20,951,914 +115,089 4.46% 910,360,663
2020-08-20 2020-08-18 44.500 20,836,825 -873,331 4.44% 927,238,712
2020-08-19 2020-08-17 43.300 21,710,156 -415,185 4.62% 940,049,755
2020-08-18 2020-08-14 43.100 22,125,341 -1,750,288 4.71% 953,602,197
2020-08-17 2020-08-13 43.700 23,875,629 +1,100 5.08% 1,043,364,987
2020-08-14 2020-08-12 43.000 23,874,529 -811,357 5.08% 1,026,604,747
2020-08-13 2020-08-11 43.850 24,685,886 +1,227,200 5.25% 1,082,476,101
2020-08-12 2020-08-10 46.100 23,458,686 -546,983 4.99% 1,081,445,425
2020-08-11 2020-08-07 47.650 24,005,669 +505,700 5.11% 1,143,870,128
2020-08-10 2020-08-06 48.500 23,499,969 +906,769 5.00% 1,139,748,496
2020-08-07 2020-08-05 49.200 22,593,200 +1,071,530 4.81% 1,111,585,440
2020-08-06 2020-08-04 49.600 21,521,670 -39,411 4.58% 1,067,474,832
2020-08-05 2020-08-03 46.350 21,561,081 -128,389 4.59% 999,356,104
2020-08-04 2020-07-31 46.450 21,689,470 +1,207,000 4.62% 1,007,475,882
2020-08-03 2020-07-30 47.000 20,482,470 -4,010,013 4.36% 962,676,090
2020-07-31 2020-07-29 44.850 24,492,483 +1,054,637 5.21% 1,098,487,863
2020-07-30 2020-07-28 45.350 23,437,846 +2,848,029 4.99% 1,062,906,316
2020-07-29 2020-07-27 44.650 20,589,817 +240,701 4.38% 919,335,329
2020-07-28 2020-07-24 42.300 20,349,116 +710,900 4.33% 860,767,607
2020-07-27 2020-07-23 46.000 19,638,216 -547,100 4.18% 903,357,936
2020-07-24 2020-07-22 45.000 20,185,316 +462,820 4.30% 908,339,220
2020-07-23 2020-07-21 47.700 19,722,496 -635,900 4.20% 940,763,059
2020-07-22 2020-07-20 45.000 20,358,396 +198,272 4.33% 916,127,820
2020-07-21 2020-07-17 44.000 20,160,124 +448,568 4.29% 887,045,456
2020-07-20 2020-07-16 44.150 19,711,556 -120,300 4.20% 870,265,197
2020-07-17 2020-07-15 48.650 19,831,856 +1,052,500 4.22% 964,819,794
2020-07-16 2020-07-14 48.700 18,779,356 +824,828 4.00% 914,554,637
2020-07-15 2020-07-13 52.550 17,954,528 +379,970 3.82% 943,510,446
2020-07-14 2020-07-10 52.800 17,574,558 +185,200 3.74% 927,936,662
2020-07-13 2020-07-09 53.000 17,389,358 +297,135 3.70% 921,635,974
2020-07-10 2020-07-08 53.900 17,092,223 -773,697 3.64% 921,270,820
2020-07-09 2020-07-07 51.200 17,865,920 +1,411,600 3.80% 914,735,104
2020-07-08 2020-07-06 55.100 16,454,320 +510,358 3.50% 906,633,032
2020-07-07 2020-07-03 47.150 15,943,962 -1,731,992 3.39% 751,757,808
2020-07-06 2020-07-02 40.650 17,675,954 +198,972 3.76% 718,527,530
2020-07-03 2020-06-30 38.350 17,476,982 -251,947 3.72% 670,242,260
2020-07-02 2020-06-29 38.600 17,728,929 -512,794 3.77% 684,336,659
2020-06-30 2020-06-26 38.350 18,241,723 -128,107 3.88% 699,570,077
2020-06-29 2020-06-24 35.200 18,369,830 -950,054 3.91% 646,618,016
2020-06-26 2020-06-23 36.000 19,319,884 +2,126,304 4.11% 695,515,824
2020-06-24 2020-06-22 34.200 17,193,580 +1,369,363 3.66% 588,020,436
2020-06-23 2020-06-19 33.650 15,824,217 -28,554 3.37% 532,484,902
2020-06-22 2020-06-18 31.800 15,852,771 -217,100 3.37% 504,118,118
2020-06-19 2020-06-17 29.300 16,069,871 -31,100 3.42% 470,847,220
2020-06-18 2020-06-16 28.700 16,100,971 -1,014,000 3.43% 462,097,868
2020-06-17 2020-06-15 27.950 17,114,971 -102,466 3.64% 478,363,439
2020-06-16 2020-06-12 28.350 17,217,437 +392,500 3.66% 488,114,339
2020-06-15 2020-06-11 28.450 16,824,937 -25,372 3.58% 478,669,458
2020-06-12 2020-06-10 29.450 16,850,309 -23,365 3.59% 496,241,600
2020-06-11 2020-06-09 29.400 16,873,674 +325,200 3.59% 496,086,016
2020-06-10 2020-06-08 29.300 16,548,474 -174,300 3.52% 484,870,288
2020-06-09 2020-06-05 29.200 16,722,774 +54,900 3.56% 488,305,001
2020-06-08 2020-06-04 29.200 16,667,874 +207,300 3.55% 486,701,921
2020-06-05 2020-06-03 29.000 16,460,574 +868,700 3.50% 477,356,646
2020-06-04 2020-06-02 28.850 15,591,874 -256,700 3.32% 449,825,565
2020-06-03 2020-06-01 28.000 15,848,574 -420,087 3.37% 443,760,072
2020-06-02 2020-05-29 27.350 16,268,661 +473,680 3.46% 444,947,878
2020-06-01 2020-05-28 27.200 15,794,981 +145,329 3.36% 429,623,483
2020-05-29 2020-05-27 28.050 15,649,652 +121,016 3.33% 438,972,739
2020-05-28 2020-05-26 28.350 15,528,636 +297,200 3.31% 440,236,831
2020-05-27 2020-05-25 27.850 15,231,436 +935,907 3.24% 424,195,493
2020-05-26 2020-05-22 27.350 14,295,529 -14,400 3.04% 390,982,718
2020-05-25 2020-05-21 28.550 14,309,929 +384,400 3.05% 408,548,473
2020-05-22 2020-05-20 29.700 13,925,529 +306,694 2.96% 413,588,211
2020-05-21 2020-05-19 28.850 13,618,835 +41,750 2.90% 392,903,390
2020-05-20 2020-05-18 27.800 13,577,085 -673,354 2.89% 377,442,963
2020-05-19 2020-05-15 29.600 14,250,439 +735,116 3.03% 421,812,994
2020-05-18 2020-05-14 30.550 13,515,323 +838,301 2.88% 412,893,118
2020-05-15 2020-05-13 29.750 12,677,022 -208,817 2.70% 377,141,404
2020-05-14 2020-05-12 29.600 12,885,839 -780,474 2.74% 381,420,834
2020-05-13 2020-05-11 29.100 13,666,313 +84,400 2.91% 397,689,708
2020-05-12 2020-05-08 28.500 13,581,913 +215,796 2.89% 387,084,520
2020-05-11 2020-05-07 27.600 13,366,117 -57,300 2.84% 368,904,829
2020-05-08 2020-05-06 27.100 13,423,417 +229,100 2.86% 363,774,601
2020-05-07 2020-05-05 25.300 13,194,317 -184,700 2.81% 333,816,220
2020-05-06 2020-05-04 24.950 13,379,017 -145,600 2.85% 333,806,474
2020-05-05 2020-04-29 26.800 13,524,617 -380,400 2.88% 362,459,736
2020-05-04 2020-04-28 27.050 13,905,017 -89,500 2.96% 376,130,710
2020-04-29 2020-04-27 25.300 13,994,517 -26,000 2.98% 354,061,280
2020-04-28 2020-04-24 24.650 14,020,517 +349,700 2.98% 345,605,744
2020-04-27 2020-04-23 25.000 13,670,817 -315,385 2.91% 341,770,425
2020-04-24 2020-04-22 25.450 13,986,202 +98,500 2.98% 355,948,841
2020-04-23 2020-04-21 24.400 13,887,702 -1,353,804 2.96% 338,859,929
2020-04-22 2020-04-20 25.850 15,241,506 -2,989,040 3.24% 393,992,930
2020-04-21 2020-04-17 26.200 18,230,546 -161,500 3.88% 477,640,305
2020-04-20 2020-04-16 26.250 18,392,046 -199,000 3.91% 482,791,208
2020-04-17 2020-04-15 26.800 18,591,046 -76,700 3.96% 498,240,033
2020-04-16 2020-04-14 27.800 18,667,746 -641,343 3.97% 518,963,339
2020-04-15 2020-04-09 26.600 19,309,089 -405,300 4.11% 513,621,767
2020-04-14 2020-04-08 26.550 19,714,389 -172,200 4.20% 523,417,028
2020-04-09 2020-04-07 27.250 19,886,589 +94,500 4.23% 541,909,550
2020-04-08 2020-04-06 26.500 19,792,089 +44,495 4.21% 524,490,358
2020-04-07 2020-04-03 25.650 19,747,594 -18,300 4.20% 506,525,786
2020-04-06 2020-04-02 25.700 19,765,894 -1,118,100 4.21% 507,983,476
2020-04-03 2020-04-01 24.650 20,883,994 -812,988 4.45% 514,790,452
2020-04-02 2020-03-31 25.600 21,696,982 +2,536,103 4.62% 555,442,739
2020-04-01 2020-03-30 24.900 19,160,879 +427,500 4.08% 477,105,887
2020-03-31 2020-03-27 25.500 18,733,379 +504,000 3.99% 477,701,164
2020-03-30 2020-03-26 25.200 18,229,379 +40,210 3.88% 459,380,351
2020-03-27 2020-03-25 25.500 18,189,169 +1,341,300 3.87% 463,823,810
2020-03-26 2020-03-24 24.400 16,847,869 -1,833,004 3.59% 411,088,004
2020-03-25 2020-03-23 23.300 18,680,873 -357,543 3.98% 435,264,341
2020-03-24 2020-03-20 25.500 19,038,416 -1,380,384 4.05% 485,479,608
2020-03-23 2020-03-19 23.850 20,418,800 +860,000 4.35% 486,988,380
2020-03-20 2020-03-18 24.450 19,558,800 -1,032,820 4.16% 478,212,660
2020-03-19 2020-03-17 26.350 20,591,620 +259,358 4.38% 542,589,187
2020-03-18 2020-03-16 26.100 20,332,262 -226,231 4.33% 530,672,038
2020-03-17 2020-03-13 29.050 20,558,493 +341,354 4.38% 597,224,222
2020-03-16 2020-03-12 29.050 20,217,139 +1,196,649 4.30% 587,307,888
2020-03-13 2020-03-11 31.250 19,020,490 +1,407,416 4.05% 594,390,312
2020-03-12 2020-03-10 32.050 17,613,074 +1,295,712 3.75% 564,499,022
2020-03-11 2020-03-09 32.050 16,317,362 +1,704,416 3.47% 522,971,452
2020-03-10 2020-03-06 35.250 14,612,946 +1,523,300 3.11% 515,106,346
2020-03-09 2020-03-05 35.100 13,089,646 -674,200 2.79% 459,446,575
2020-03-06 2020-03-04 35.300 13,763,846 -761,200 2.93% 485,863,764
2020-03-05 2020-03-03 35.100 14,525,046 -171,900 3.09% 509,829,115
2020-03-04 2020-03-02 33.400 14,696,946 -1,199,471 3.13% 490,877,996
2020-03-03 2020-02-28 32.800 15,896,417 +448,236 3.38% 521,402,478
2020-03-02 2020-02-27 33.500 15,448,181 -1,672,086 3.29% 517,514,064
2020-02-28 2020-02-26 31.450 17,120,267 -746,200 3.64% 538,432,397
2020-02-27 2020-02-25 31.750 17,866,467 +210,271 3.80% 567,260,327
2020-02-26 2020-02-24 32.100 17,656,196 +629,476 3.76% 566,763,892
2020-02-25 2020-02-21 33.400 17,026,720 +1,862,409 3.62% 568,692,448
2020-02-24 2020-02-20 32.950 15,164,311 -75,380 3.23% 499,664,047
2020-02-21 2020-02-19 32.200 15,239,691 -906,687 3.24% 490,718,050
2020-02-20 2020-02-18 30.750 16,146,378 -653,417 3.44% 496,501,124
2020-02-19 2020-02-17 31.250 16,799,795 -315,682 3.58% 524,993,594
2020-02-18 2020-02-14 28.700 17,115,477 -477,726 3.64% 491,214,190
2020-02-17 2020-02-13 28.650 17,593,203 +621,723 3.74% 504,045,266
2020-02-14 2020-02-12 29.050 16,971,480 -1,279,649 3.61% 493,021,494
2020-02-13 2020-02-11 28.500 18,251,129 +172,238 3.88% 520,157,176
2020-02-12 2020-02-10 28.450 18,078,891 +1,837,700 3.85% 514,344,449
2020-02-11 2020-02-07 27.950 16,241,191 +1,321,781 3.46% 453,941,288
2020-02-10 2020-02-06 28.150 14,919,410 +905,729 3.18% 419,981,392
2020-02-07 2020-02-05 27.650 14,013,681 -91,080 2.98% 387,478,280
2020-02-06 2020-02-04 27.600 14,104,761 +29,750 3.00% 389,291,404
2020-02-05 2020-02-03 25.750 14,075,011 -531,820 3.00% 362,431,533
2020-02-04 2020-01-31 25.400 14,606,831 -170,611 3.11% 371,013,507
2020-02-03 2020-01-30 25.250 14,777,442 -1,748,779 3.15% 373,130,410
2020-01-31 2020-01-29 26.750 16,526,221 +647,105 3.52% 442,076,412
2020-01-30 2020-01-24 28.100 15,879,116 +1,117,484 3.38% 446,203,160
2020-01-29 2020-01-22 29.800 14,761,632 -694,167 3.14% 439,896,634
2020-01-23 2020-01-21 29.350 15,455,799 -2,197,468 3.29% 453,627,701
2020-01-22 2020-01-20 31.350 17,653,267 +428,561 3.76% 553,429,920
2020-01-21 2020-01-17 32.350 17,224,706 +1,902,903 3.67% 557,219,239
2020-01-20 2020-01-16 30.100 15,321,803 +1,036,140 3.26% 461,186,270
2020-01-17 2020-01-15 30.050 14,285,663 +798,000 3.04% 429,284,173
2020-01-16 2020-01-14 29.500 13,487,663 -259,370 2.87% 397,886,058
2020-01-15 2020-01-13 30.150 13,747,033 -216,659 2.93% 414,473,045
2020-01-14 2020-01-10 29.200 13,963,692 -210,600 2.97% 407,739,806
2020-01-13 2020-01-09 29.200 14,174,292 +611,000 3.02% 413,889,326
2020-01-10 2020-01-08 28.400 13,563,292 +849,500 2.89% 385,197,493
2020-01-09 2020-01-07 29.700 12,713,792 +815,800 2.71% 377,599,622
2020-01-08 2020-01-06 28.650 11,897,992 -111,800 2.53% 340,877,471
2020-01-07 2020-01-03 28.450 12,009,792 -925,700 2.56% 341,678,582
2020-01-06 2020-01-02 29.250 12,935,492 +23,600 2.75% 378,363,141
2020-01-03 2019-12-31 28.100 12,911,892 +299,910 2.75% 362,824,165
2020-01-02 2019-12-27 28.950 12,611,982 +479,469 2.68% 365,116,879
2019-12-30 2019-12-24 28.400 12,132,513 +134,100 2.58% 344,563,369
2019-12-27 2019-12-20 28.250 11,998,413 +239,945 2.55% 338,955,167
2019-12-23 2019-12-19 28.700 11,758,468 -478,700 2.50% 337,468,032
2019-12-20 2019-12-18 29.450 12,237,168 -211,500 2.60% 360,384,598
2019-12-19 2019-12-17 29.900 12,448,668 +376,453 2.65% 372,215,173
2019-12-18 2019-12-16 30.100 12,072,215 +987,189 2.57% 363,373,672
2019-12-17 2019-12-13 30.100 11,085,026 +453,403 2.36% 333,659,283
2019-12-16 2019-12-12 28.000 10,631,623 -185,537 2.26% 297,685,444
2019-12-13 2019-12-11 27.850 10,817,160 -33,700 2.30% 301,257,906
2019-12-12 2019-12-10 27.450 10,850,860 +629,355 2.31% 297,856,107
2019-12-11 2019-12-09 27.600 10,221,505 +255,574 2.18% 282,113,538
2019-12-10 2019-12-06 27.700 9,965,931 +69,005 2.12% 276,056,289
2019-12-09 2019-12-05 27.500 9,896,926 -61,379 2.11% 272,165,465
2019-12-06 2019-12-04 26.900 9,958,305 +23,874 2.12% 267,878,404
2019-12-05 2019-12-03 28.150 9,934,431 +431,400 2.11% 279,654,233
2019-12-04 2019-12-02 28.200 9,503,031 -172,965 2.02% 267,985,474
2019-12-03 2019-11-29 27.050 9,675,996 +7,800 2.06% 261,735,692
2019-12-02 2019-11-28 27.650 9,668,196 -215,700 2.06% 267,325,619
2019-11-29 2019-11-27 26.500 9,883,896 -6,000 2.10% 261,923,244
2019-11-28 2019-11-26 26.150 9,889,896 -138,300 2.11% 258,620,780
2019-11-27 2019-11-25 27.000 10,028,196 -112,307 2.13% 270,761,292
2019-11-26 2019-11-22 26.800 10,140,503 -481,092 2.16% 271,765,480
2019-11-25 2019-11-21 24.250 10,621,595 -76,900 2.26% 257,573,679
2019-11-22 2019-11-20 25.500 10,698,495 +377,432 2.28% 272,811,622
2019-11-21 2019-11-19 25.750 10,321,063 +18,640 2.20% 265,767,372
2019-11-20 2019-11-18 24.350 10,302,423 +655,800 2.19% 250,864,000
2019-11-19 2019-11-15 24.100 9,646,623 -44,200 2.05% 232,483,614
2019-11-18 2019-11-14 23.650 9,690,823 -197,200 2.06% 229,187,964
2019-11-15 2019-11-13 23.650 9,888,023 -824,889 2.10% 233,851,744
2019-11-14 2019-11-12 25.050 10,712,912 -90,900 2.28% 268,358,446
2019-11-13 2019-11-11 24.600 10,803,812 +68,590 2.30% 265,773,775
2019-11-12 2019-11-08 26.050 10,735,222 -137,000 2.28% 279,652,533
2019-11-11 2019-11-07 26.950 10,872,222 -123,500 2.31% 293,006,383
2019-11-08 2019-11-06 26.200 10,995,722 -351,659 2.34% 288,087,916
2019-11-07 2019-11-05 25.450 11,347,381 -135,230 2.42% 288,790,846
2019-11-06 2019-11-04 26.100 11,482,611 +121,400 2.44% 299,696,147
2019-11-05 2019-11-01 25.350 11,361,211 +209,300 2.42% 288,006,699
2019-11-04 2019-10-31 26.200 11,151,911 +259,800 2.37% 292,180,068
2019-11-01 2019-10-30 27.600 10,892,111 -177,339 2.32% 300,622,264
2019-10-31 2019-10-29 27.500 11,069,450 +1,487,290 2.36% 304,409,875
2019-10-30 2019-10-28 28.250 9,582,160 -50,500 2.04% 270,696,020
2019-10-29 2019-10-25 26.000 9,632,660 +44,600 2.05% 250,449,160
2019-10-28 2019-10-24 26.000 9,588,060 +439,200 2.04% 249,289,560
2019-10-25 2019-10-23 23.700 9,148,860 +991,100 1.95% 216,827,982
2019-10-24 2019-10-22 24.500 8,157,760 -36,240 1.74% 199,865,120
2019-10-23 2019-10-21 25.750 8,194,000 +86,400 1.74% 210,995,500
2019-10-22 2019-10-18 23.750 8,107,600 -291,559 1.73% 192,555,500
2019-10-21 2019-10-17 23.000 8,399,159 -839,900 1.79% 193,180,657
2019-10-18 2019-10-16 21.250 9,239,059 +214,800 1.97% 196,330,004
2019-10-17 2019-10-15 21.250 9,024,259 +773,900 1.92% 191,765,504
2019-10-16 2019-10-14 19.500 8,250,359 -143,795 1.76% 160,882,000
2019-10-15 2019-10-11 19.480 8,394,154 +302,588 1.79% 163,518,120
2019-10-14 2019-10-10 18.680 8,091,566 +45,000 1.72% 151,150,453
2019-10-11 2019-10-09 18.360 8,046,566 +62,053 1.71% 147,734,952
2019-10-10 2019-10-08 18.680 7,984,513 -22,180 1.70% 149,150,703
2019-10-09 2019-10-04 18.240 8,006,693 -21,860 1.70% 146,042,080
2019-10-08 2019-10-03 18.600 8,028,553 -11,347 1.71% 149,331,086
2019-10-04 2019-10-02 18.320 8,039,900 -86,840 1.71% 147,290,968
2019-10-03 2019-09-30 18.500 8,126,740 +55,700 1.73% 150,344,690
2019-10-02 2019-09-27 18.660 8,071,040 -5,700 1.72% 150,605,606
2019-09-30 2019-09-26 18.540 8,076,740 +57,972 1.72% 149,742,760
2019-09-27 2019-09-25 18.480 8,018,768 -93,600 1.71% 148,186,833
2019-09-26 2019-09-24 19.040 8,112,368 -60,400 1.73% 154,459,487
2019-09-25 2019-09-23 19.040 8,172,768 -127,358 1.74% 155,609,503
2019-09-24 2019-09-20 19.420 8,300,126 -292,000 1.77% 161,188,447
2019-09-23 2019-09-19 19.520 8,592,126 +12,300 1.83% 167,718,300
2019-09-20 2019-09-18 20.000 8,579,826 -952,600 1.83% 171,596,520
2019-09-19 2019-09-17 19.660 9,532,426 +481,800 2.03% 187,407,495
2019-09-18 2019-09-16 20.250 9,050,626 +191,300 1.93% 183,275,176
2019-09-17 2019-09-13 20.950 8,859,326 +216,917 1.89% 185,602,880
2019-09-16 2019-09-12 20.050 8,642,409 -2,729 1.84% 173,280,300
2019-09-13 2019-09-11 20.400 8,645,138 +67,884 1.84% 176,360,815
2019-09-12 2019-09-10 19.220 8,577,254 -2,200 1.83% 164,854,822
2019-09-11 2019-09-09 19.080 8,579,454 +177,132 1.83% 163,695,982
2019-09-10 2019-09-06 19.360 8,402,322 +22,550 1.79% 162,668,954
2019-09-09 2019-09-05 19.200 8,379,772 -156,515 1.78% 160,891,622
2019-09-06 2019-09-04 18.460 8,536,287 -236,835 1.82% 157,579,858
2019-09-05 2019-09-03 18.060 8,773,122 -60,700 1.87% 158,442,583
2019-09-04 2019-09-02 18.280 8,833,822 +2,200 1.88% 161,482,266
2019-09-03 2019-08-30 17.700 8,831,622 -156,100 1.88% 156,319,709
2019-09-02 2019-08-29 18.200 8,987,722 -172,300 1.91% 163,576,540
2019-08-30 2019-08-28 18.600 9,160,022 -713,900 1.95% 170,376,409
2019-08-29 2019-08-27 18.700 9,873,922 -182,900 2.10% 184,642,341
2019-08-28 2019-08-26 21.150 10,056,822 +85,827 2.14% 212,701,785
2019-08-27 2019-08-23 21.300 9,970,995 -194,800 2.12% 212,382,194
2019-08-26 2019-08-22 18.500 10,165,795 +149,000 2.16% 188,067,208
2019-08-23 2019-08-21 17.820 10,016,795 -433,300 2.13% 178,499,287
2019-08-22 2019-08-20 18.040 10,450,095 +188,989 2.22% 188,519,714
2019-08-21 2019-08-19 17.960 10,261,106 +536,400 2.18% 184,289,464
2019-08-20 2019-08-16 17.220 9,724,706 +106,500 2.07% 167,459,437
2019-08-19 2019-08-15 16.940 9,618,206 +256,200 2.05% 162,932,410
2019-08-16 2019-08-14 17.120 9,362,006 -54,500 1.99% 160,277,543
2019-08-15 2019-08-13 16.940 9,416,506 -54,200 2.00% 159,515,612
2019-08-14 2019-08-12 17.500 9,470,706 -236,100 2.02% 165,737,355
2019-08-13 2019-08-09 16.760 9,706,806 +22,013 2.07% 162,686,069
2019-08-12 2019-08-08 17.140 9,684,793 -384,300 2.06% 165,997,352
2019-08-09 2019-08-07 17.040 10,069,093 -177,900 2.14% 171,577,345
2019-08-08 2019-08-06 17.420 10,246,993 -226,100 2.18% 178,502,618
2019-08-07 2019-08-05 17.700 10,473,093 -548,600 2.23% 185,373,746
2019-08-06 2019-08-02 19.120 11,021,693 -135,500 2.35% 210,734,770
2019-08-05 2019-08-01 19.820 11,157,193 -10,900 2.37% 221,135,565
2019-08-02 2019-07-31 17.700 11,168,093 -37,970 2.38% 197,675,246
2019-08-01 2019-07-30 18.680 11,206,063 -46,300 2.39% 209,329,257
2019-07-31 2019-07-29 18.760 11,252,363 +771,832 2.40% 211,094,330
2019-07-30 2019-07-26 18.920 10,480,531 +216,675 2.23% 198,291,647
2019-07-29 2019-07-25 19.200 10,263,856 +28,065 2.18% 197,066,035
2019-07-26 2019-07-24 19.040 10,235,791 -108,200 2.18% 194,889,461
2019-07-25 2019-07-23 19.180 10,343,991 -664,768 2.20% 198,397,747
2019-07-24 2019-07-22 18.520 11,008,759 -64,900 2.34% 203,882,217
2019-07-23 2019-07-19 19.000 11,073,659 -1,018,700 2.36% 210,399,521
2019-07-22 2019-07-18 18.540 12,092,359 -30,340 2.57% 224,192,336
2019-07-19 2019-07-17 18.700 12,122,699 -106,400 2.58% 226,694,471
2019-07-18 2019-07-16 18.980 12,229,099 -780,100 2.60% 232,108,299
2019-07-17 2019-07-15 19.920 13,009,199 -357,405 2.77% 259,143,244
2019-07-16 2019-07-12 20.300 13,366,604 -91,000 2.85% 271,342,061
2019-07-15 2019-07-11 20.450 13,457,604 +1,443,200 2.86% 275,208,002
2019-07-12 2019-07-10 20.250 12,014,404 -354,235 2.56% 243,291,681
2019-07-11 2019-07-09 20.250 12,368,639 -732,900 2.63% 250,464,940
2019-07-10 2019-07-08 20.600 13,101,539 -200,024 2.79% 269,891,703
2019-07-09 2019-07-05 21.350 13,301,563 -174,700 2.83% 283,988,370
2019-07-08 2019-07-04 21.700 13,476,263 +210,400 2.87% 292,434,907
2019-07-05 2019-07-03 21.600 13,265,863 +459,750 2.82% 286,542,641
2019-07-04 2019-07-02 22.000 12,806,113 -1,033,749 2.73% 281,734,486
2019-07-03 2019-06-28 21.450 13,839,862 -798,600 2.95% 296,865,040
2019-07-02 2019-06-27 21.650 14,638,462 +1,237,487 3.12% 316,922,702
2019-06-28 2019-06-26 21.300 13,400,975 +26,200 2.85% 285,440,768
2019-06-27 2019-06-25 21.700 13,374,775 +701,680 2.85% 290,232,618
2019-06-26 2019-06-24 22.500 12,673,095 -451,200 2.70% 285,144,638
2019-06-25 2019-06-21 22.750 13,124,295 +311,000 2.79% 298,577,711
2019-06-24 2019-06-20 23.100 12,813,295 -1,619,456 2.73% 295,987,114
2019-06-21 2019-06-19 22.650 14,432,751 -608,494 3.07% 326,901,810
2019-06-20 2019-06-18 22.150 15,041,245 -703,100 3.20% 333,163,577
2019-06-19 2019-06-17 21.800 15,744,345 -1,327,700 3.35% 343,226,721
2019-06-18 2019-06-14 21.300 17,072,045 +898,775 3.63% 363,634,558
2019-06-17 2019-06-13 21.800 16,173,270 +400 3.44% 352,577,286
2019-06-14 2019-06-12 21.900 16,172,870 +1,994,610 3.44% 354,185,853
2019-06-13 2019-06-11 22.650 14,178,260 -1,204,400 3.02% 321,137,589
2019-06-12 2019-06-10 21.950 15,382,660 +3,489,265 3.27% 337,649,387
2019-06-11 2019-06-06 21.450 11,893,395 -806,500 2.53% 255,113,323
2019-06-10 2019-06-05 21.550 12,699,895 +422,500 2.70% 273,682,737
2019-06-06 2019-06-04 21.200 12,277,395 -1,800 2.61% 260,280,774
2019-06-05 2019-06-03 21.850 12,279,195 +225,006 2.61% 268,300,411
2019-06-04 2019-05-31 22.400 12,054,189 -1,762,000 2.57% 270,013,834
2019-06-03 2019-05-30 22.550 13,816,189 -10,200 2.94% 311,555,062
2019-05-31 2019-05-29 21.950 13,826,389 -1,012,891 2.94% 303,489,239
2019-05-30 2019-05-28 21.950 14,839,280 +589,000 3.16% 325,722,196
2019-05-29 2019-05-27 21.900 14,250,280 +2,132,500 3.03% 312,081,132
2019-05-28 2019-05-24 21.850 12,117,780 -1,038,356 2.58% 264,773,493
2019-05-27 2019-05-23 22.200 13,156,136 -23,100 2.80% 292,066,219
2019-05-24 2019-05-22 22.900 13,179,236 +9,550 2.81% 301,804,504
2019-05-23 2019-05-21 22.900 13,169,686 +505,600 2.80% 301,585,809
2019-05-22 2019-05-20 22.600 12,664,086 -558,600 2.70% 286,208,344
2019-05-21 2019-05-17 23.250 13,222,686 +5,335 2.81% 307,427,450
2019-05-20 2019-05-16 23.900 13,217,351 -2,368,300 2.81% 315,894,689
2019-05-17 2019-05-15 24.000 15,585,651 -503,149 3.32% 374,055,624
2019-05-16 2019-05-14 24.100 16,088,800 +153,700 3.42% 387,740,080
2019-05-15 2019-05-10 24.550 15,935,100 +11,900 3.39% 391,206,705
2019-05-14 2019-05-09 24.400 15,923,200 +31,200 3.39% 388,526,080
2019-05-10 2019-05-08 25.300 15,892,000 -646,685 3.38% 402,067,600
2019-05-09 2019-05-07 26.500 16,538,685 -147,556 3.52% 438,275,152
2019-05-08 2019-05-06 26.450 16,686,241 +310,614 3.55% 441,351,074
2019-05-07 2019-05-03 28.050 16,375,627 -65,246 3.49% 459,336,337
2019-05-06 2019-05-02 28.000 16,440,873 +269,100 3.50% 460,344,444
2019-05-03 2019-04-30 28.300 16,171,773 -48,671 3.44% 457,661,176
2019-05-02 2019-04-29 28.200 16,220,444 +1,683,600 3.45% 457,416,521
2019-04-30 2019-04-26 28.100 14,536,844 -1,055,850 3.09% 408,485,316
2019-04-29 2019-04-25 27.850 15,592,694 +95,500 3.32% 434,256,528
2019-04-26 2019-04-24 28.700 15,497,194 +290,850 3.30% 444,769,468
2019-04-25 2019-04-23 28.050 15,206,344 +484,680 3.24% 426,537,949
2019-04-24 2019-04-18 28.650 14,721,664 +463,818 3.13% 421,775,674
2019-04-23 2019-04-17 29.850 14,257,846 -1,121,600 3.03% 425,596,703
2019-04-18 2019-04-16 29.900 15,379,446 +547,275 3.27% 459,845,435
2019-04-17 2019-04-15 29.500 14,832,171 +175,322 3.16% 437,549,044
2019-04-16 2019-04-12 29.300 14,656,849 +1,456,500 3.12% 429,445,676
2019-04-15 2019-04-11 29.600 13,200,349 -2,697,739 2.81% 390,730,330
2019-04-12 2019-04-10 30.500 15,898,088 -824,100 3.38% 484,891,684
2019-04-11 2019-04-09 31.650 16,722,188 +1,214,633 3.56% 529,257,250
2019-04-10 2019-04-08 29.650 15,507,555 -917,355 3.30% 459,799,006
2019-04-09 2019-04-04 29.800 16,424,910 +1,343,915 3.50% 489,462,318
2019-04-08 2019-04-03 30.100 15,080,995 +997,714 3.21% 453,937,950
2019-04-04 2019-04-02 28.100 14,083,281 -1,498,043 3.00% 395,740,196
2019-04-03 2019-04-01 27.800 15,581,324 +976,670 3.32% 433,160,807
2019-04-02 2019-03-29 28.200 14,604,654 -1,129,440 3.11% 411,851,243
2019-04-01 2019-03-28 28.200 15,734,094 +263,800 3.35% 443,701,451
2019-03-29 2019-03-27 26.150 15,470,294 -55,779 3.29% 404,548,188
2019-03-28 2019-03-26 25.600 15,526,073 +361,379 3.30% 397,467,469
2019-03-27 2019-03-25 27.050 15,164,694 +1,039,400 3.23% 410,204,973
2019-03-26 2019-03-22 27.700 14,125,294 +460,065 3.01% 391,270,644
2019-03-25 2019-03-21 27.300 13,665,229 -2,698,510 2.91% 373,060,752
2019-03-22 2019-03-20 27.450 16,363,739 -41,000 3.48% 449,184,636
2019-03-21 2019-03-19 28.000 16,404,739 +34,100 3.49% 459,332,692
2019-03-20 2019-03-18 27.600 16,370,639 +18,699 3.48% 451,829,636
2019-03-19 2019-03-15 27.150 16,351,940 -311,622 3.48% 443,955,171
2019-03-18 2019-03-14 27.100 16,663,562 -515,329 3.55% 451,582,530
2019-03-15 2019-03-13 28.450 17,178,891 +1,291,451 3.66% 488,739,449
2019-03-14 2019-03-12 28.750 15,887,440 -20,231 3.38% 456,763,900
2019-03-13 2019-03-11 29.150 15,907,671 -375,000 3.39% 463,708,610
2019-03-12 2019-03-08 29.400 16,282,671 -1,182,720 3.47% 478,710,527
2019-03-11 2019-03-07 31.300 17,465,391 +242,095 3.72% 546,666,738
2019-03-08 2019-03-06 30.750 17,223,296 -334,161 3.67% 529,616,352
2019-03-07 2019-03-05 28.900 17,557,457 -260,292 3.74% 507,410,507
2019-03-06 2019-03-04 29.450 17,817,749 -592,500 3.79% 524,732,708
2019-03-05 2019-03-01 30.500 18,410,249 +4,194,139 3.92% 561,512,594
2019-03-04 2019-02-28 29.500 14,216,110 -1,035,900 3.03% 419,375,245
2019-03-01 2019-02-27 29.850 15,252,010 +759,730 3.25% 455,272,498
2019-02-28 2019-02-26 31.000 14,492,280 +809,900 3.08% 449,260,680
2019-02-27 2019-02-25 30.450 13,682,380 -1,033,750 2.91% 416,628,471
2019-02-26 2019-02-22 29.250 14,716,130 +730,200 3.13% 430,446,802
2019-02-25 2019-02-21 27.800 13,985,930 +560,700 2.98% 388,808,854
2019-02-22 2019-02-20 27.350 13,425,230 -474,475 2.86% 367,180,040
2019-02-21 2019-02-19 26.900 13,899,705 -53,700 2.96% 373,902,064
2019-02-20 2019-02-18 27.600 13,953,405 -406,950 2.97% 385,113,978
2019-02-19 2019-02-15 27.150 14,360,355 -37,970 3.06% 389,883,638
2019-02-18 2019-02-14 28.450 14,398,325 +369,200 3.06% 409,632,346
2019-02-15 2019-02-13 28.950 14,029,125 +420,045 2.99% 406,143,169
2019-02-14 2019-02-12 27.950 13,609,080 +277,180 2.90% 380,373,786
2019-02-13 2019-02-11 27.050 13,331,900 +353,300 2.84% 360,627,895
2019-02-12 2019-02-08 26.700 12,978,600 +259,000 2.76% 346,528,620
2019-02-11 2019-02-04 27.250 12,719,600 -196,600 2.71% 346,609,100
2019-02-08 2019-01-31 27.000 12,916,200 +445,100 2.75% 348,737,400
2019-02-01 2019-01-30 27.500 12,471,100 -279,005 2.65% 342,955,250
2019-01-31 2019-01-29 27.200 12,750,105 +124,400 2.71% 346,802,856
2019-01-30 2019-01-28 26.500 12,625,705 +44,360 2.69% 334,581,182
2019-01-29 2019-01-25 25.800 12,581,345 +17,337 2.68% 324,598,701
2019-01-28 2019-01-24 27.150 12,564,008 -119,809 2.67% 341,112,817
2019-01-25 2019-01-23 26.800 12,683,817 -3,479,027 2.70% 339,926,296
2019-01-24 2019-01-22 27.250 16,162,844 -24,304 3.44% 440,437,499
2019-01-23 2019-01-21 27.750 16,187,148 -629,500 3.45% 449,193,357
2019-01-22 2019-01-18 28.200 16,816,648 +135,134 3.58% 474,229,474
2019-01-21 2019-01-17 26.600 16,681,514 -1,519,499 3.55% 443,728,272
2019-01-18 2019-01-16 26.400 18,201,013 -353,800 3.87% 480,506,743
2019-01-17 2019-01-15 25.900 18,554,813 +1,094,726 3.95% 480,569,657
2019-01-16 2019-01-14 25.200 17,460,087 +1,102,079 3.72% 439,994,192
2019-01-15 2019-01-11 25.500 16,358,008 +357,604 3.48% 417,129,204
2019-01-14 2019-01-10 26.000 16,000,404 +336,907 3.41% 416,010,504
2019-01-11 2019-01-09 25.750 15,663,497 +1,218,290 3.33% 403,335,048
2019-01-10 2019-01-08 25.100 14,445,207 -107,804 3.07% 362,574,696
2019-01-09 2019-01-07 24.000 14,553,011 +2,351,027 3.10% 349,272,264
2019-01-08 2019-01-04 24.100 12,201,984 -5,716,000 2.60% 294,067,814
2019-01-07 2019-01-03 23.700 17,917,984 +964,603 3.81% 424,656,221
2019-01-04 2019-01-02 24.450 16,953,381 +133,275 3.61% 414,510,165
2019-01-03 2018-12-31 25.050 16,820,106 +124,974 3.58% 421,343,655
2019-01-02 2018-12-27 25.050 16,695,132 +5,197,767 3.55% 418,213,057
2018-12-28 2018-12-24 26.200 11,497,365 -808,948 2.45% 301,230,963
2018-12-27 2018-12-20 26.350 12,306,313 -103,253 2.62% 324,271,348
2018-12-21 2018-12-19 26.650 12,409,566 -274,164 2.64% 330,714,934
2018-12-20 2018-12-18 27.100 12,683,730 +607,483 2.70% 343,729,083
2018-12-19 2018-12-17 27.900 12,076,247 +8,100 2.57% 336,927,291
2018-12-18 2018-12-14 28.650 12,068,147 -115,708 2.57% 345,752,412
2018-12-17 2018-12-13 30.900 12,183,855 +834,213 2.59% 376,481,120
2018-12-14 2018-12-12 30.250 11,349,642 -606,600 2.42% 343,326,670
2018-12-13 2018-12-11 30.500 11,956,242 +262,440 2.54% 364,665,381
2018-12-12 2018-12-10 30.600 11,693,802 +165,600 2.49% 357,830,341
2018-12-11 2018-12-07 30.450 11,528,202 +34,300 2.45% 351,033,751
2018-12-10 2018-12-06 31.400 11,493,902 +548,401 2.45% 360,908,523
2018-12-07 2018-12-05 33.500 10,945,501 -69,833 2.33% 366,674,284
2018-12-06 2018-12-04 33.900 11,015,334 -941,215 2.34% 373,419,823
2018-12-05 2018-12-03 32.900 11,956,549 +485,425 2.54% 393,370,462
2018-12-04 2018-11-30 32.050 11,471,124 +787,300 2.44% 367,649,524
2018-12-03 2018-11-29 32.900 10,683,824 +405,000 2.27% 351,497,810
2018-11-30 2018-11-28 33.650 10,278,824 -84,400 2.19% 345,882,428
2018-11-29 2018-11-27 33.950 10,363,224 -221,780 2.21% 351,831,455
2018-11-28 2018-11-26 34.500 10,585,004 -1,760 2.25% 365,182,638
2018-11-27 2018-11-23 32.350 10,586,764 -148,167 2.25% 342,481,815
2018-11-26 2018-11-22 33.200 10,734,931 -203,800 2.28% 356,399,709
2018-11-23 2018-11-21 33.950 10,938,731 -158,304 2.33% 371,369,917
2018-11-22 2018-11-20 32.350 11,097,035 -106,960 2.36% 358,989,082
2018-11-21 2018-11-19 32.950 11,203,995 +71,170 2.38% 369,171,635
2018-11-20 2018-11-16 32.100 11,132,825 -212,201 2.37% 357,363,682
2018-11-19 2018-11-15 31.650 11,345,026 -116,685 2.41% 359,070,073
2018-11-16 2018-11-14 31.250 11,461,711 +105,644 2.44% 358,178,469
2018-11-15 2018-11-13 30.000 11,356,067 -34,180 2.42% 340,682,010
2018-11-14 2018-11-12 30.000 11,390,247 +144,061 2.42% 341,707,410
2018-11-13 2018-11-09 29.000 11,246,186 +87,348 2.39% 326,139,394
2018-11-12 2018-11-08 29.000 11,158,838 +2,385,296 2.38% 323,606,302
2018-11-09 2018-11-07 29.650 8,773,542 -375,700 1.87% 260,135,520
2018-11-08 2018-11-06 28.800 9,149,242 -166,001 1.95% 263,498,170
2018-11-07 2018-11-05 28.900 9,315,243 +125,280 1.98% 269,210,523
2018-11-06 2018-11-02 28.750 9,189,963 +1,084,476 1.96% 264,211,436
2018-11-05 2018-11-01 27.000 8,105,487 -146,175 1.73% 218,848,149
2018-11-02 2018-10-31 26.050 8,251,662 +208,177 1.76% 214,955,795
2018-11-01 2018-10-30 26.150 8,043,485 +565,635 1.71% 210,337,133
2018-10-31 2018-10-29 26.300 7,477,850 -446,901 1.59% 196,667,455
2018-10-30 2018-10-26 25.950 7,924,751 -338,500 1.69% 205,647,288
2018-10-29 2018-10-25 26.650 8,263,251 +792,051 1.76% 220,215,639
2018-10-26 2018-10-24 25.850 7,471,200 +171,550 1.59% 193,130,520
2018-10-25 2018-10-23 26.650 7,299,650 -918,608 1.55% 194,535,672
2018-10-24 2018-10-22 29.450 8,218,258 +383,524 1.75% 242,027,698
2018-10-23 2018-10-19 28.150 7,834,734 -107,800 1.67% 220,547,762
2018-10-22 2018-10-18 28.100 7,942,534 -226,550 1.69% 223,185,205
2018-10-19 2018-10-16 27.850 8,169,084 +221,941 1.74% 227,508,989
2018-10-18 2018-10-15 27.950 7,947,143 +527,451 1.69% 222,122,647
2018-10-16 2018-10-12 27.350 7,419,692 -911,900 1.58% 202,928,576
2018-10-15 2018-10-11 26.300 8,331,592 -552,200 1.77% 219,120,870
2018-10-12 2018-10-10 27.250 8,883,792 -241,199 1.89% 242,083,332
2018-10-11 2018-10-09 26.300 9,124,991 +1,605,260 1.94% 239,987,263
2018-10-10 2018-10-08 26.450 7,519,731 +1,379,485 1.60% 198,896,885
2018-10-09 2018-10-05 26.900 6,140,246 -3,816 1.31% 165,172,617
2018-10-08 2018-10-04 27.850 6,144,062 -490,300 1.31% 171,112,127
2018-10-05 2018-10-03 29.950 6,634,362 +51,680 1.41% 198,699,142
2018-10-04 2018-10-02 30.600 6,582,682 +81,096 1.40% 201,430,069
2018-10-03 2018-09-28 31.950 6,501,586 +46,259 1.38% 207,725,673
2018-10-02 2018-09-27 33.150 6,455,327 +357,221 1.37% 213,994,090
2018-09-28 2018-09-26 33.000 6,098,106 +37,000 1.30% 201,237,498
2018-09-27 2018-09-24 33.250 6,061,106 -98,649 1.29% 201,531,774
2018-09-26 2018-09-21 34.450 6,159,755 +122,983 1.31% 212,203,560
2018-09-24 2018-09-20 32.250 6,036,772 +12,100 1.28% 194,685,897
2018-09-21 2018-09-19 31.650 6,024,672 +85,186 1.28% 190,680,869
2018-09-20 2018-09-18 31.300 5,939,486 +62,920 1.26% 185,905,912
2018-09-19 2018-09-17 31.950 5,876,566 -120,880 1.25% 187,756,284
2018-09-18 2018-09-14 32.050 5,997,446 -109,698 1.28% 192,218,144
2018-09-17 2018-09-13 32.400 6,107,144 -4,577 1.30% 197,871,466
2018-09-14 2018-09-12 30.300 6,111,721 -401,460 1.30% 185,185,146
2018-09-13 2018-09-11 30.500 6,513,181 -179,501 1.39% 198,652,020
2018-09-12 2018-09-10 30.950 6,692,682 -334,510 1.42% 207,138,508
2018-09-11 2018-09-07 33.100 7,027,192 -500,000 1.50% 232,600,055
2018-09-10 2018-09-06 33.600 7,527,192 -519,640 1.60% 252,913,651
2018-09-07 2018-09-05 34.400 8,046,832 -382,962 1.71% 276,811,021
2018-09-06 2018-09-04 34.200 8,429,794 -30,080 1.79% 288,298,955
2018-09-05 2018-09-03 34.000 8,459,874 -149,900 1.80% 287,635,716
2018-09-04 2018-08-31 33.650 8,609,774 -724,500 1.83% 289,718,895
2018-09-03 2018-08-30 33.950 9,334,274 -245,900 1.99% 316,898,602
2018-08-31 2018-08-29 34.350 9,580,174 -206,300 2.04% 329,078,977
2018-08-30 2018-08-28 35.200 9,786,474 +301,400 2.08% 344,483,885
2018-08-29 2018-08-27 38.000 9,485,074 -191,400 2.02% 360,432,812
2018-08-28 2018-08-24 38.650 9,676,474 +147,690 2.06% 373,995,720
2018-08-27 2018-08-23 38.250 9,528,784 +100,700 2.03% 364,475,988
2018-08-24 2018-08-22 37.950 9,428,084 +18,262 2.01% 357,795,788
2018-08-23 2018-08-21 39.050 9,409,822 -542,752 2.00% 367,453,549
2018-08-22 2018-08-20 35.750 9,952,574 -76,401 2.12% 355,804,520
2018-08-21 2018-08-17 35.150 10,028,975 -49,900 2.13% 352,518,471
2018-08-20 2018-08-16 34.700 10,078,875 +157,930 2.15% 349,736,962
2018-08-17 2018-08-15 34.300 9,920,945 -146,000 2.11% 340,288,414
2018-08-16 2018-08-14 35.400 10,066,945 -9,200 2.14% 356,369,853
2018-08-15 2018-08-13 35.900 10,076,145 +286,920 2.14% 361,733,606
2018-08-14 2018-08-10 37.300 9,789,225 -10,242 2.08% 365,138,092
2018-08-13 2018-08-09 36.550 9,799,467 +117,159 2.09% 358,170,519
2018-08-10 2018-08-08 35.000 9,682,308 -59,770 2.06% 338,880,780
2018-08-09 2018-08-07 33.250 9,742,078 -106,304 2.07% 323,924,094
2018-08-08 2018-08-06 33.050 9,848,382 -125,242 2.10% 325,489,025
2018-08-07 2018-08-03 34.500 9,973,624 -170,271 2.12% 344,090,028
2018-08-06 2018-08-02 35.600 10,143,895 -70,500 2.16% 361,122,662
2018-08-03 2018-08-01 36.150 10,214,395 +205,380 2.17% 369,250,379
2018-08-02 2018-07-31 35.950 10,009,015 +79,600 2.13% 359,824,089
2018-08-01 2018-07-30 38.000 9,929,415 -354,300 2.11% 377,317,770
2018-07-31 2018-07-27 39.250 10,283,715 -210,100 2.19% 403,635,814
2018-07-30 2018-07-26 38.950 10,493,815 +145,436 2.23% 408,734,094
2018-07-27 2018-07-25 39.700 10,348,379 +571,626 2.20% 410,830,646
2018-07-26 2018-07-24 39.350 9,776,753 -218,383 2.08% 384,715,231
2018-07-25 2018-07-23 39.200 9,995,136 -528,068 2.13% 391,809,331
2018-07-24 2018-07-20 41.050 10,523,204 +43,600 2.24% 431,977,524
2018-07-23 2018-07-19 41.500 10,479,604 -4,951 2.23% 434,903,566
2018-07-20 2018-07-18 42.400 10,484,555 +49,226 2.23% 444,545,132
2018-07-19 2018-07-17 42.600 10,435,329 -11,460 2.22% 444,545,015
2018-07-18 2018-07-16 42.950 10,446,789 -73,020 2.22% 448,689,588
2018-07-17 2018-07-13 43.950 10,519,809 +145,000 2.24% 462,345,606
2018-07-16 2018-07-12 45.750 10,374,809 -14,400 2.21% 474,647,512
2018-07-13 2018-07-11 46.200 10,389,209 +39,015 2.21% 479,981,456
2018-07-12 2018-07-10 48.200 10,350,194 -158,996 2.20% 498,879,351
2018-07-11 2018-07-09 47.850 10,509,190 -180,400 2.24% 502,864,742
2018-07-10 2018-07-06 46.350 10,689,590 -100,700 2.28% 495,462,496
2018-07-09 2018-07-05 46.000 10,790,290 +754,830 2.30% 496,353,340
2018-07-06 2018-07-04 46.150 10,035,460 +182,600 2.14% 463,136,479
2018-07-05 2018-07-03 48.200 9,852,860 -803,738 2.10% 474,907,852
2018-07-04 2018-06-29 49.550 10,656,598 -283,400 2.27% 528,034,431
2018-07-03 2018-06-28 50.300 10,939,998 +187,800 2.33% 550,281,899
2018-06-29 2018-06-27 49.350 10,752,198 +75,615 2.29% 530,620,971
2018-06-28 2018-06-26 50.150 10,676,583 +248,088 2.27% 535,430,637
2018-06-27 2018-06-25 51.350 10,428,495 +336,625 2.22% 535,503,218
2018-06-26 2018-06-22 52.350 10,091,870 +171,782 2.15% 528,309,394
2018-06-25 2018-06-21 51.900 9,920,088 -16,304 2.11% 514,852,567
2018-06-22 2018-06-20 52.250 9,936,392 +99,300 2.11% 519,176,482
2018-06-21 2018-06-19 52.300 9,837,092 -521,544 2.09% 514,479,912
2018-06-20 2018-06-15 54.400 10,358,636 -345,400 2.20% 563,509,798
2018-06-19 2018-06-14 52.900 10,704,036 +302,275 2.28% 566,243,504
2018-06-15 2018-06-13 53.400 10,401,761 -86,950 2.21% 555,454,037
2018-06-14 2018-06-12 52.050 10,488,711 -498 2.23% 545,937,408
2018-06-13 2018-06-11 52.000 10,489,209 -551,419 2.23% 545,438,868
2018-06-12 2018-06-08 52.000 11,040,628 +622,200 2.35% 574,112,656
2018-06-11 2018-06-07 54.250 10,418,428 +1,135,832 2.22% 565,199,719
2018-06-08 2018-06-06 53.800 9,282,596 +268,300 1.98% 499,403,665
2018-06-07 2018-06-05 51.800 9,014,296 +93,301 1.92% 466,940,533
2018-06-06 2018-06-04 52.100 8,920,995 -795,100 1.90% 464,783,840
2018-06-05 2018-06-01 52.100 9,716,095 -183,100 2.07% 506,208,550
2018-06-04 2018-05-31 52.200 9,899,195 +440,746 2.11% 516,737,979
2018-06-01 2018-05-30 51.150 9,458,449 -67,955 2.01% 483,799,666
2018-05-31 2018-05-29 51.000 9,526,404 -26,592 2.03% 485,846,604
2018-05-30 2018-05-28 51.350 9,552,996 -161,580 2.03% 490,546,345
2018-05-29 2018-05-25 51.400 9,714,576 +89,842 2.07% 499,329,206
2018-05-28 2018-05-24 50.500 9,624,734 -46,362 2.05% 486,049,067
2018-05-25 2018-05-23 50.250 9,671,096 -396,234 2.06% 485,972,574
2018-05-24 2018-05-21 53.100 10,067,330 +209,200 2.14% 534,575,223
2018-05-23 2018-05-18 52.550 9,858,130 -130,400 2.10% 518,044,732
2018-05-21 2018-05-17 53.800 9,988,530 +160,472 2.13% 537,382,914
2018-05-18 2018-05-16 54.650 9,828,058 +206,760 2.09% 537,103,370
2018-05-17 2018-05-15 54.550 9,621,298 +108,220 2.05% 524,841,806
2018-05-16 2018-05-14 54.700 9,513,078 -587,100 2.02% 520,365,367
2018-05-15 2018-05-11 54.150 10,100,178 +38,900 2.15% 546,924,639
2018-05-14 2018-05-10 52.550 10,061,278 -614,692 2.14% 528,720,159
2018-05-11 2018-05-09 52.500 10,675,970 +1,278,732 2.27% 560,488,425
2018-05-10 2018-05-08 52.300 9,397,238 -163,306 2.00% 491,475,547
2018-05-09 2018-05-07 50.450 9,560,544 -359,187 2.03% 482,329,445
2018-05-08 2018-05-04 51.800 9,919,731 +733,730 2.11% 513,842,066
2018-05-07 2018-05-03 52.700 9,186,001 -173,100 1.96% 484,102,253
2018-05-04 2018-05-02 54.600 9,359,101 -18,365 1.99% 511,006,915
2018-05-03 2018-04-30 55.050 9,377,466 -151,492 2.00% 516,229,503
2018-05-02 2018-04-27 54.150 9,528,958 -110,500 2.03% 515,993,076
2018-04-30 2018-04-26 54.800 9,639,458 +451,500 2.05% 528,242,298
2018-04-27 2018-04-25 57.500 9,187,958 +189,018 1.96% 528,307,585
2018-04-26 2018-04-24 58.900 8,998,940 -56,590 1.92% 530,037,566
2018-04-25 2018-04-23 58.200 9,055,530 +149,758 1.93% 527,031,846
2018-04-24 2018-04-20 59.100 8,905,772 -146,800 1.90% 526,331,125
2018-04-23 2018-04-19 59.650 9,052,572 -9,623 1.93% 539,985,920
2018-04-20 2018-04-18 58.400 9,062,195 -17,799 1.93% 529,232,188
2018-04-19 2018-04-17 58.700 9,079,994 -229,892 1.93% 532,995,648
2018-04-18 2018-04-16 58.050 9,309,886 -481,420 1.98% 540,438,882
2018-04-17 2018-04-13 59.000 9,791,306 +32,300 2.08% 577,687,054
2018-04-16 2018-04-12 59.250 9,759,006 +209,200 2.08% 578,221,106
2018-04-13 2018-04-11 59.550 9,549,806 +195,600 2.03% 568,690,947
2018-04-12 2018-04-10 59.700 9,354,206 -701,105 1.99% 558,446,098
2018-04-11 2018-04-09 59.350 10,055,311 +102,200 2.14% 596,782,708
2018-04-10 2018-04-06 58.950 9,953,111 -1,001,709 2.12% 586,735,893
2018-04-09 2018-04-04 59.350 10,954,820 -97,150 2.33% 650,168,567
2018-04-06 2018-04-03 60.300 11,051,970 -258,110 2.35% 666,433,791
2018-04-04 2018-03-29 59.150 11,310,080 +208,478 2.41% 668,991,232
2018-04-03 2018-03-28 60.650 11,101,602 +234,300 2.36% 673,312,161
2018-03-29 2018-03-27 62.650 10,867,302 +277,300 2.31% 680,836,470
2018-03-28 2018-03-26 62.400 10,590,002 +327,800 2.25% 660,816,125
2018-03-27 2018-03-23 61.400 10,262,202 +1,289,666 2.18% 630,099,203
2018-03-26 2018-03-22 62.200 8,972,536 +51,676 1.91% 558,091,739
2018-03-23 2018-03-21 64.500 8,920,860 -201,200 1.90% 575,395,470
2018-03-22 2018-03-20 68.600 9,122,060 +57,798 1.94% 625,773,316
2018-03-21 2018-03-19 68.600 9,064,262 -121,400 1.93% 621,808,373
2018-03-20 2018-03-16 69.100 9,185,662 +1,102,885 1.96% 634,729,244
2018-03-19 2018-03-15 70.400 8,082,777 -130,869 1.72% 569,027,501
2018-03-16 2018-03-14 70.300 8,213,646 +117,937 1.75% 577,419,314
2018-03-15 2018-03-13 71.350 8,095,709 +124,751 1.72% 577,628,837
2018-03-14 2018-03-12 70.200 7,970,958 -142,900 1.70% 559,561,252
2018-03-13 2018-03-09 68.950 8,113,858 +281,220 1.73% 559,450,509
2018-03-12 2018-03-08 68.400 7,832,638 -256,620 1.67% 535,752,439
2018-03-09 2018-03-07 68.000 8,089,258 +239,439 1.72% 550,069,544
2018-03-08 2018-03-06 68.000 7,849,819 +355,140 1.67% 533,787,692
2018-03-07 2018-03-05 66.500 7,494,679 +280,300 1.60% 498,396,154
2018-03-06 2018-03-02 68.800 7,214,379 +94,811 1.54% 496,349,275
2018-03-05 2018-03-01 69.300 7,119,568 -22,011 1.52% 493,386,062
2018-03-02 2018-02-28 68.800 7,141,579 +56,174 1.52% 491,340,635
2018-03-01 2018-02-27 69.200 7,085,405 -2,900 1.51% 490,310,026
2018-02-28 2018-02-26 69.200 7,088,305 -104,800 1.51% 490,510,706
2018-02-27 2018-02-23 69.000 7,193,105 -100 1.53% 496,324,245
2018-02-26 2018-02-22 68.300 7,193,205 +600 1.53% 491,295,902
2018-02-23 2018-02-21 69.000 7,192,605 +91,560 1.53% 496,289,745
2018-02-22 2018-02-20 66.800 7,101,045 -73,194 1.51% 474,349,806
2018-02-21 2018-02-15 66.650 7,174,239 -231,400 1.53% 478,163,029
2018-02-20 2018-02-13 65.950 7,405,639 -103,450 1.58% 488,401,892
2018-02-14 2018-02-12 65.300 7,509,089 -1,580,799 1.60% 490,343,512
2018-02-13 2018-02-09 64.900 9,089,888 +90,600 1.93% 589,933,731
2018-02-12 2018-02-08 66.750 8,999,288 -108,800 1.92% 600,702,474
2018-02-09 2018-02-07 65.500 9,108,088 -165,450 1.94% 596,579,764
2018-02-08 2018-02-06 64.000 9,273,538 +294,914 1.97% 593,506,432
2018-02-07 2018-02-05 67.050 8,978,624 +212,300 1.91% 602,016,739
2018-02-06 2018-02-02 68.750 8,766,324 -74,800 1.87% 602,684,775
2018-02-05 2018-02-01 69.150 8,841,124 +136,400 1.88% 611,363,725
2018-02-02 2018-01-31 70.100 8,704,724 -356,853 1.85% 610,201,152
2018-02-01 2018-01-30 69.200 9,061,577 -60,950 1.93% 627,061,128
2018-01-31 2018-01-29 70.500 9,122,527 -59,690 1.94% 643,138,154
2018-01-30 2018-01-26 71.500 9,182,217 -669,569 1.95% 656,528,516
2018-01-29 2018-01-25 71.700 9,851,786 +63,000 2.10% 706,373,056
2018-01-26 2018-01-24 71.900 9,788,786 +94,984 2.08% 703,813,713
2018-01-25 2018-01-23 73.200 9,693,802 +227,360 2.06% 709,586,306
2018-01-24 2018-01-22 73.100 9,466,442 -124,654 2.01% 691,996,910
2018-01-23 2018-01-19 71.650 9,591,096 +1,625,100 2.04% 687,202,028
2018-01-22 2018-01-18 72.450 7,965,996 +96,950 1.70% 577,136,410
2018-01-19 2018-01-17 72.900 7,869,046 -1,306,200 1.67% 573,653,453
2018-01-18 2018-01-16 73.200 9,175,246 -20,030 1.95% 671,628,007
2018-01-17 2018-01-15 73.350 9,195,276 +235,000 1.96% 674,473,495
2018-01-16 2018-01-12 74.300 8,960,276 -86,900 1.91% 665,748,507
2018-01-15 2018-01-11 73.350 9,047,176 +186,600 1.93% 663,610,360
2018-01-12 2018-01-10 73.550 8,860,576 +173,415 1.89% 651,695,365
2018-01-11 2018-01-09 74.800 8,687,161 +275,100 1.85% 649,799,643
2018-01-10 2018-01-08 74.750 8,412,061 +50,700 1.79% 628,801,560
2018-01-09 2018-01-05 73.800 8,361,361 +24,500 1.78% 617,068,442
2018-01-08 2018-01-04 74.200 8,336,861 +5,500 1.77% 618,595,086
2018-01-05 2018-01-03 72.400 8,331,361 -126,000 1.77% 603,190,536
2018-01-04 2018-01-02 70.300 8,457,361 -228,010 1.80% 594,552,478
2018-01-03 2017-12-29 69.300 8,685,371 -5,220 1.85% 601,896,210
2018-01-02 2017-12-28 68.900 8,690,591 +91,869 1.85% 598,781,720
2017-12-29 2017-12-27 67.200 8,598,722 -125,793 1.83% 577,834,118
2017-12-28 2017-12-22 67.050 8,724,515 +10,000 1.86% 584,978,731
2017-12-27 2017-12-21 67.100 8,714,515 -9,452 1.85% 584,743,956
2017-12-22 2017-12-20 66.600 8,723,967 +10,800 1.86% 581,016,202
2017-12-21 2017-12-19 66.800 8,713,167 -16,400 1.85% 582,039,556
2017-12-20 2017-12-18 66.900 8,729,567 -172,388 1.86% 584,008,032
2017-12-19 2017-12-15 66.000 8,901,955 +23,400 1.89% 587,529,030
2017-12-18 2017-12-14 66.100 8,878,555 +134,900 1.89% 586,872,486
2017-12-15 2017-12-13 66.400 8,743,655 -179,316 1.86% 580,578,692
2017-12-14 2017-12-12 66.500 8,922,971 +91,600 1.90% 593,377,572
2017-12-13 2017-12-11 68.000 8,831,371 -382,150 1.88% 600,533,228
2017-12-12 2017-12-08 65.500 9,213,521 +84,000 1.96% 603,485,626
2017-12-11 2017-12-07 65.300 9,129,521 -246,100 1.94% 596,157,721
2017-12-08 2017-12-06 66.300 9,375,621 +347,984 2.00% 621,603,672
2017-12-07 2017-12-05 70.500 9,027,637 +117,200 1.92% 636,448,408
2017-12-06 2017-12-04 72.000 8,910,437 -789,300 1.90% 641,551,464
2017-12-05 2017-12-01 71.650 9,699,737 +237,115 2.06% 694,986,156
2017-12-04 2017-11-30 71.250 9,462,622 +174,640 2.01% 674,211,818
2017-12-01 2017-11-29 72.700 9,287,982 -318,446 1.98% 675,236,291
2017-11-30 2017-11-28 69.750 9,606,428 -76,200 2.04% 670,048,353
2017-11-29 2017-11-27 69.500 9,682,628 +6,776 2.06% 672,942,646
2017-11-28 2017-11-24 69.750 9,675,852 -48,000 2.06% 674,890,677
2017-11-27 2017-11-23 69.950 9,723,852 -425,603 2.07% 680,183,447
2017-11-24 2017-11-22 69.500 10,149,455 +424,316 2.16% 705,387,122
2017-11-23 2017-11-21 72.500 9,725,139 +49,254 2.07% 705,072,578
2017-11-22 2017-11-20 73.950 9,675,885 -111,950 2.06% 715,531,696
2017-11-21 2017-11-17 75.050 9,787,835 +106,119 2.08% 734,577,017
2017-11-20 2017-11-16 74.650 9,681,716 +150,520 2.06% 722,740,099
2017-11-17 2017-11-15 76.300 9,531,196 +73,350 2.03% 727,230,255
2017-11-16 2017-11-14 77.400 9,457,846 +73,000 2.01% 732,037,280
2017-11-15 2017-11-13 77.950 9,384,846 -94,320 2.00% 731,548,746
2017-11-14 2017-11-10 76.300 9,479,166 +36,969 2.02% 723,260,366
2017-11-13 2017-11-09 77.800 9,442,197 -61,200 2.01% 734,602,927
2017-11-10 2017-11-08 77.600 9,503,397 -35,200 2.02% 737,463,607
2017-11-09 2017-11-07 75.950 9,538,597 +68,800 2.03% 724,456,442
2017-11-08 2017-11-06 76.850 9,469,797 -437,269 2.02% 727,753,899
2017-11-07 2017-11-03 78.000 9,907,066 -125,600 2.11% 772,751,148
2017-11-06 2017-11-02 77.300 10,032,666 +3,400 2.14% 775,525,082
2017-11-03 2017-11-01 78.300 10,029,266 +13,050 2.13% 785,291,528
2017-11-02 2017-10-31 78.700 10,016,216 +16,900 2.13% 788,276,199
2017-11-01 2017-10-30 75.200 9,999,316 +699,181 2.13% 751,948,563
2017-10-31 2017-10-27 76.900 9,300,135 -134,200 1.98% 715,180,382
2017-10-30 2017-10-26 76.850 9,434,335 -233,800 2.01% 725,028,645
2017-10-27 2017-10-25 80.650 9,668,135 +381,100 2.06% 779,735,088
2017-10-26 2017-10-24 80.950 9,287,035 +52,000 2.11% 751,785,483
2017-10-25 2017-10-23 81.750 9,235,035 +149,819 2.10% 754,964,111
2017-10-24 2017-10-20 83.950 9,085,216 -496,914 2.07% 762,703,883
2017-10-23 2017-10-19 80.000 9,582,130 -394,700 2.18% 766,570,400
2017-10-20 2017-10-18 82.050 9,976,830 -258,280 2.27% 818,598,902
2017-10-19 2017-10-17 85.900 10,235,110 +10,900 2.33% 879,195,949
2017-10-18 2017-10-16 88.700 10,224,210 -75,600 2.32% 906,887,427
2017-10-17 2017-10-13 88.000 10,299,810 -329,900 2.34% 906,383,280
2017-10-16 2017-10-12 88.750 10,629,710 -186,900 2.42% 943,386,762
2017-10-13 2017-10-11 86.550 10,816,610 -386,800 2.46% 936,177,596
2017-10-12 2017-10-10 88.800 11,203,410 -397,100 2.55% 994,862,808
2017-10-11 2017-10-09 90.800 11,600,510 -433,200 2.64% 1,053,326,308
2017-10-10 2017-10-06 93.650 12,033,710 -398,600 2.74% 1,126,956,942
2017-10-09 2017-10-04 80.350 12,432,310 -451,800 2.83% 998,936,108
2017-10-06 2017-10-03 67.000 12,884,110 -12,406 2.93% 863,235,370
2017-10-04 2017-09-29 63.450 12,896,516 -53,900 2.93% 818,283,940
2017-10-03 2017-09-28 65.200 12,950,416 2.94% 844,367,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top