History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 33,700 | +0 | 0.00% | 576,607 |
| 2025-10-13 | 2025-10-09 | 17.450 | 33,700 | +0 | 0.00% | 588,065 |
| 2025-10-10 | 2025-10-08 | 18.070 | 33,700 | -50,000 | 0.00% | 608,959 |
| 2025-09-24 | 2025-09-22 | 17.680 | 83,700 | +1,000 | 0.01% | 1,479,816 |
| 2025-09-19 | 2025-09-17 | 18.250 | 82,700 | +1,000 | 0.01% | 1,509,275 |
| 2025-09-17 | 2025-09-15 | 17.720 | 81,700 | +1,000 | 0.00% | 1,447,724 |
| 2025-09-16 | 2025-09-12 | 18.020 | 80,700 | +2,000 | 0.00% | 1,454,214 |
| 2025-09-08 | 2025-09-04 | 18.620 | 78,700 | +3,000 | 0.00% | 1,465,394 |
| 2025-09-03 | 2025-09-01 | 20.200 | 75,700 | -1,500 | 0.00% | 1,529,140 |
| 2025-09-02 | 2025-08-29 | 19.720 | 77,200 | -1,500 | 0.00% | 1,522,384 |
| 2025-09-01 | 2025-08-28 | 19.080 | 78,700 | +3,000 | 0.00% | 1,501,596 |
| 2025-08-28 | 2025-08-26 | 19.850 | 75,700 | -50,000 | 0.00% | 1,502,645 |
| 2025-08-27 | 2025-08-25 | 20.120 | 125,700 | +99,000 | 0.01% | 2,529,084 |
| 2025-08-25 | 2025-08-21 | 20.080 | 26,700 | -2,500 | 0.00% | 536,136 |
| 2025-08-22 | 2025-08-20 | 18.770 | 29,200 | +2,500 | 0.00% | 548,084 |
| 2025-08-21 | 2025-08-19 | 19.060 | 26,700 | -1,000 | 0.00% | 508,902 |
| 2025-08-20 | 2025-08-18 | 19.650 | 27,700 | -1,500 | 0.00% | 544,305 |
| 2025-08-19 | 2025-08-15 | 19.050 | 29,200 | -2,000 | 0.00% | 556,260 |
| 2025-08-18 | 2025-08-14 | 18.450 | 31,200 | +2,500 | 0.00% | 575,640 |
| 2025-08-08 | 2025-08-06 | 18.280 | 28,700 | -18,000 | 0.00% | 524,636 |
| 2025-08-04 | 2025-07-31 | 20.100 | 46,700 | +20,000 | 0.00% | 938,670 |
| 2025-08-01 | 2025-07-30 | 20.250 | 26,700 | +1,000 | 0.00% | 540,675 |
| 2025-07-28 | 2025-07-24 | 20.350 | 25,700 | -6,000 | 0.00% | 522,995 |
| 2025-07-23 | 2025-07-21 | 19.340 | 31,700 | -10,000 | 0.00% | 613,078 |
| 2025-07-22 | 2025-07-18 | 19.560 | 41,700 | -7,700 | 0.00% | 815,652 |
| 2025-07-21 | 2025-07-17 | 17.900 | 49,400 | +500 | 0.00% | 884,260 |
| 2025-07-18 | 2025-07-16 | 17.880 | 48,900 | +800 | 0.00% | 874,332 |
| 2025-07-16 | 2025-07-14 | 18.560 | 48,100 | -21,000 | 0.00% | 892,736 |
| 2025-07-15 | 2025-07-11 | 18.200 | 69,100 | -2,500 | 0.00% | 1,257,620 |
| 2025-07-14 | 2025-07-10 | 17.840 | 71,600 | +2,900 | 0.00% | 1,277,344 |
| 2025-07-11 | 2025-07-09 | 17.580 | 68,700 | -4,000 | 0.00% | 1,207,746 |
| 2025-07-10 | 2025-07-08 | 18.140 | 72,700 | +4,000 | 0.00% | 1,318,778 |
| 2025-07-09 | 2025-07-07 | 17.520 | 68,700 | +10,000 | 0.00% | 1,203,624 |
| 2025-07-08 | 2025-07-04 | 16.660 | 58,700 | +7,000 | 0.00% | 977,942 |
| 2025-07-07 | 2025-07-03 | 17.340 | 51,700 | -6,000 | 0.00% | 896,478 |
| 2025-07-04 | 2025-07-02 | 17.700 | 57,700 | +10,000 | 0.00% | 1,021,290 |
| 2025-06-30 | 2025-06-26 | 18.620 | 47,700 | +16,000 | 0.00% | 888,174 |
| 2025-06-27 | 2025-06-25 | 19.940 | 31,700 | +1,200 | 0.00% | 632,098 |
| 2025-06-19 | 2025-06-17 | 20.650 | 30,500 | -1,000 | 0.00% | 629,825 |
| 2025-06-11 | 2025-06-09 | 18.460 | 31,500 | -600 | 0.00% | 581,490 |
| 2025-06-05 | 2025-06-03 | 19.760 | 32,100 | -600 | 0.00% | 634,296 |
| 2025-06-02 | 2025-05-29 | 21.050 | 32,700 | -2,500 | 0.00% | 688,335 |
| 2025-05-30 | 2025-05-28 | 16.000 | 35,200 | -500 | 0.00% | 563,200 |
| 2025-05-29 | 2025-05-27 | 15.680 | 35,700 | -2,500 | 0.00% | 559,776 |
| 2025-05-28 | 2025-05-26 | 13.980 | 38,200 | -500 | 0.00% | 534,036 |
| 2025-03-12 | 2025-03-10 | 12.620 | 38,700 | -2,000 | 0.00% | 488,394 |
| 2025-02-27 | 2025-02-25 | 12.140 | 40,700 | +2,000 | 0.00% | 494,098 |
| 2025-02-18 | 2025-02-14 | 14.800 | 38,700 | -1,000 | 0.00% | 572,760 |
| 2025-02-12 | 2025-02-10 | 12.560 | 39,700 | -1,000 | 0.00% | 498,632 |
| 2025-02-04 | 2025-01-28 | 12.060 | 40,700 | +1,000 | 0.00% | 490,842 |
| 2025-01-07 | 2025-01-03 | 11.000 | 39,700 | +1,000 | 0.00% | 436,700 |
| 2024-11-27 | 2024-11-25 | 12.220 | 38,700 | +1,000 | 0.00% | 472,914 |
| 2024-10-10 | 2024-10-08 | 15.660 | 37,700 | +2,000 | 0.00% | 590,382 |
| 2024-10-08 | 2024-10-04 | 18.240 | 35,700 | -500 | 0.00% | 651,168 |
| 2024-10-03 | 2024-09-30 | 15.860 | 36,200 | -4,000 | 0.00% | 574,132 |
| 2024-10-02 | 2024-09-27 | 13.200 | 40,200 | +1,000 | 0.00% | 530,640 |
| 2024-07-29 | 2024-07-25 | 12.400 | 39,200 | -3,000 | 0.00% | 486,080 |
| 2024-07-10 | 2024-07-08 | 12.540 | 42,200 | +1,000 | 0.00% | 529,188 |
| 2024-06-27 | 2024-06-25 | 14.140 | 41,200 | -10,000 | 0.00% | 582,568 |
| 2024-06-18 | 2024-06-14 | 14.280 | 51,200 | -1,000 | 0.00% | 731,136 |
| 2024-06-11 | 2024-06-06 | 13.080 | 52,200 | +2,000 | 0.00% | 682,776 |
| 2024-06-04 | 2024-05-31 | 13.300 | 50,200 | +1,000 | 0.00% | 667,660 |
| 2024-05-22 | 2024-05-20 | 15.700 | 49,200 | -2,000 | 0.00% | 772,440 |
| 2024-05-16 | 2024-05-13 | 15.300 | 51,200 | +500 | 0.00% | 783,360 |
| 2024-05-14 | 2024-05-10 | 14.860 | 50,700 | -1,000 | 0.00% | 753,402 |
| 2024-05-07 | 2024-05-03 | 14.400 | 51,700 | -1,000 | 0.00% | 744,480 |
| 2024-05-02 | 2024-04-29 | 13.400 | 52,700 | -2,000 | 0.00% | 706,180 |
| 2024-04-29 | 2024-04-25 | 12.120 | 54,700 | -10,000 | 0.00% | 662,964 |
| 2024-04-25 | 2024-04-23 | 11.920 | 64,700 | +2,000 | 0.00% | 771,224 |
| 2024-04-23 | 2024-04-19 | 11.160 | 62,700 | +12,000 | 0.00% | 699,732 |
| 2024-04-16 | 2024-04-12 | 12.540 | 50,700 | +2,000 | 0.00% | 635,778 |
| 2024-03-25 | 2024-03-21 | 13.080 | 48,700 | -2,000 | 0.00% | 636,996 |
| 2024-03-08 | 2024-03-06 | 11.720 | 50,700 | +2,000 | 0.00% | 594,204 |
| 2023-12-19 | 2023-12-15 | 19.060 | 48,700 | +3,100 | 0.00% | 928,222 |
| 2023-12-06 | 2023-12-04 | 19.440 | 45,600 | +2,000 | 0.00% | 886,464 |
| 2023-07-18 | 2023-07-13 | 23.900 | 43,600 | -2,000 | 0.00% | 1,042,040 |
| 2023-06-05 | 2023-06-01 | 21.300 | 45,600 | +2,000 | 0.00% | 971,280 |
| 2023-03-15 | 2023-03-13 | 23.050 | 43,600 | -1,000 | 0.00% | 1,004,980 |
| 2023-01-18 | 2023-01-16 | 27.000 | 44,600 | -1,000 | 0.00% | 1,204,200 |
| 2022-12-02 | 2022-11-30 | 20.100 | 45,600 | -1,000 | 0.00% | 916,560 |
| 2022-10-26 | 2022-10-24 | 15.640 | 46,600 | +1,000 | 0.00% | 728,824 |
| 2022-08-30 | 2022-08-26 | 22.250 | 45,600 | -3,000 | 0.00% | 1,014,600 |
| 2022-08-29 | 2022-08-25 | 21.850 | 48,600 | -1,000 | 0.00% | 1,061,910 |
| 2022-08-24 | 2022-08-22 | 20.750 | 49,600 | +1,100 | 0.00% | 1,029,200 |
| 2022-08-05 | 2022-08-03 | 19.720 | 48,500 | -600 | 0.00% | 956,420 |
| 2022-07-28 | 2022-07-26 | 20.250 | 49,100 | +600 | 0.00% | 994,275 |
| 2022-07-25 | 2022-07-21 | 20.150 | 48,500 | +3,000 | 0.00% | 977,275 |
| 2022-07-19 | 2022-07-15 | 22.550 | 45,500 | +2,000 | 0.00% | 1,026,025 |
| 2022-07-04 | 2022-06-29 | 25.800 | 43,500 | -3,000 | 0.00% | 1,122,300 |
| 2022-06-30 | 2022-06-28 | 26.200 | 46,500 | -600 | 0.00% | 1,218,300 |
| 2022-06-27 | 2022-06-23 | 24.400 | 47,100 | +2,000 | 0.00% | 1,149,240 |
| 2022-03-24 | 2022-03-22 | 26.600 | 45,100 | -2,000 | 0.00% | 1,199,660 |
| 2022-03-16 | 2022-03-14 | 19.920 | 47,100 | +1,000 | 0.00% | 938,232 |
| 2022-03-10 | 2022-03-08 | 23.600 | 46,100 | +1,000 | 0.00% | 1,087,960 |
| 2022-03-04 | 2022-03-02 | 25.800 | 45,100 | +1,000 | 0.00% | 1,163,580 |
| 2022-03-01 | 2022-02-25 | 26.350 | 44,100 | -10,000 | 0.00% | 1,162,035 |
| 2022-02-28 | 2022-02-24 | 26.350 | 54,100 | +10,000 | 0.00% | 1,425,535 |
| 2022-02-25 | 2022-02-23 | 28.150 | 44,100 | +1,000 | 0.00% | 1,241,415 |
| 2022-02-15 | 2022-02-11 | 31.500 | 43,100 | -1,000 | 0.00% | 1,357,650 |
| 2022-02-08 | 2022-02-04 | 28.150 | 44,100 | -3,200 | 0.00% | 1,241,415 |
| 2022-02-04 | 2022-01-27 | 27.350 | 47,300 | +3,200 | 0.00% | 1,293,655 |
| 2022-01-11 | 2022-01-07 | 28.500 | 44,100 | -1,000 | 0.00% | 1,256,850 |
| 2022-01-05 | 2022-01-03 | 27.900 | 45,100 | -1,000 | 0.00% | 1,258,290 |
| 2021-11-16 | 2021-11-12 | 28.300 | 46,100 | -1,000 | 0.00% | 1,304,630 |
| 2021-11-11 | 2021-11-09 | 27.000 | 47,100 | -500 | 0.00% | 1,271,700 |
| 2021-11-09 | 2021-11-05 | 26.400 | 47,600 | +1,000 | 0.00% | 1,256,640 |
| 2021-11-03 | 2021-11-01 | 28.200 | 46,600 | +2,000 | 0.00% | 1,314,120 |
| 2021-11-02 | 2021-10-29 | 28.550 | 44,600 | +1,000 | 0.00% | 1,273,330 |
| 2021-10-29 | 2021-10-27 | 29.500 | 43,600 | +1,000 | 0.00% | 1,286,200 |
| 2021-10-22 | 2021-10-20 | 30.900 | 42,600 | +1,000 | 0.00% | 1,316,340 |
| 2021-09-21 | 2021-09-17 | 33.850 | 41,600 | +4,000 | 0.00% | 1,408,160 |
| 2021-09-17 | 2021-09-15 | 33.400 | 37,600 | +1,000 | 0.00% | 1,255,840 |
| 2021-08-31 | 2021-08-27 | 38.000 | 36,600 | -1,000 | 0.00% | 1,390,800 |
| 2021-08-27 | 2021-08-25 | 36.500 | 37,600 | -500 | 0.00% | 1,372,400 |
| 2021-08-17 | 2021-08-13 | 36.150 | 38,100 | +1,500 | 0.00% | 1,377,315 |
| 2021-08-16 | 2021-08-12 | 37.800 | 36,600 | +7,000 | 0.00% | 1,383,480 |
| 2021-08-13 | 2021-08-11 | 42.700 | 29,600 | -1,000 | 0.00% | 1,263,920 |
| 2021-08-02 | 2021-07-29 | 43.150 | 30,600 | -1,000 | 0.00% | 1,320,390 |
| 2021-07-30 | 2021-07-28 | 40.950 | 31,600 | +2,000 | 0.00% | 1,294,020 |
| 2021-07-29 | 2021-07-27 | 39.500 | 29,600 | +2,000 | 0.00% | 1,169,200 |
| 2021-07-23 | 2021-07-21 | 45.300 | 27,600 | +500 | 0.00% | 1,250,280 |
| 2021-07-19 | 2021-07-15 | 49.800 | 27,100 | -19,000 | 0.00% | 1,349,580 |
| 2021-07-14 | 2021-07-12 | 42.800 | 46,100 | -500 | 0.00% | 1,973,080 |
| 2021-07-09 | 2021-07-07 | 40.950 | 46,600 | +1,000 | 0.00% | 1,908,270 |
| 2021-07-08 | 2021-07-06 | 41.000 | 45,600 | +4,000 | 0.00% | 1,869,600 |
| 2021-07-07 | 2021-07-05 | 41.300 | 41,600 | +500 | 0.00% | 1,718,080 |
| 2021-07-05 | 2021-06-30 | 43.950 | 41,100 | +2,000 | 0.00% | 1,806,345 |
| 2021-06-29 | 2021-06-25 | 44.100 | 39,100 | -2,500 | 0.00% | 1,724,310 |
| 2021-06-28 | 2021-06-24 | 44.400 | 41,600 | -3,000 | 0.00% | 1,847,040 |
| 2021-06-22 | 2021-06-18 | 41.800 | 44,600 | -1,000 | 0.00% | 1,864,280 |
| 2021-06-21 | 2021-06-17 | 42.100 | 45,600 | -2,000 | 0.00% | 1,919,760 |
| 2021-06-17 | 2021-06-15 | 39.350 | 47,600 | +2,000 | 0.00% | 1,873,060 |
| 2021-06-15 | 2021-06-10 | 40.600 | 45,600 | +1,000 | 0.00% | 1,851,360 |
| 2021-06-11 | 2021-06-09 | 41.450 | 44,600 | -2,000 | 0.00% | 1,848,670 |
| 2021-06-10 | 2021-06-08 | 40.900 | 46,600 | -3,000 | 0.00% | 1,905,940 |
| 2021-06-09 | 2021-06-07 | 39.000 | 49,600 | -2,000 | 0.00% | 1,934,400 |
| 2021-06-08 | 2021-06-04 | 39.350 | 51,600 | +5,000 | 0.00% | 2,030,460 |
| 2021-06-02 | 2021-05-31 | 40.000 | 46,600 | -1,000 | 0.00% | 1,864,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 47,600 | +6,500 | 0.00% | 1,842,120 |
| 2021-05-24 | 2021-05-20 | 41.700 | 41,100 | -3,000 | 0.00% | 1,713,870 |
| 2021-05-20 | 2021-05-17 | 41.550 | 44,100 | +3,000 | 0.00% | 1,832,355 |
| 2021-05-11 | 2021-05-07 | 42.800 | 41,100 | +5,000 | 0.00% | 1,759,080 |
| 2021-05-10 | 2021-05-06 | 44.000 | 36,100 | -17,000 | 0.00% | 1,588,400 |
| 2021-05-07 | 2021-05-05 | 43.250 | 53,100 | +5,000 | 0.00% | 2,296,575 |
| 2021-05-04 | 2021-04-30 | 46.000 | 48,100 | +1,000 | 0.00% | 2,212,600 |
| 2021-04-30 | 2021-04-28 | 46.150 | 47,100 | +1,000 | 0.00% | 2,173,665 |
| 2021-04-21 | 2021-04-19 | 47.850 | 46,100 | -300 | 0.00% | 2,205,885 |
| 2021-04-09 | 2021-04-07 | 49.150 | 46,400 | -1,000 | 0.00% | 2,280,560 |
| 2021-03-29 | 2021-03-25 | 45.100 | 47,400 | +1,000 | 0.00% | 2,137,740 |
| 2021-03-16 | 2021-03-12 | 51.000 | 46,400 | -1,000 | 0.00% | 2,366,400 |
| 2021-03-11 | 2021-03-09 | 46.200 | 47,400 | -1,000 | 0.00% | 2,189,880 |
| 2021-03-10 | 2021-03-08 | 45.550 | 48,400 | +1,000 | 0.00% | 2,204,620 |
| 2021-02-24 | 2021-02-22 | 61.050 | 47,400 | +1,000 | 0.00% | 2,893,770 |
| 2021-02-23 | 2021-02-19 | 66.050 | 46,400 | +1,000 | 0.00% | 3,064,720 |
| 2021-02-19 | 2021-02-17 | 78.800 | 45,400 | -200 | 0.00% | 3,577,520 |
| 2021-02-18 | 2021-02-16 | 73.350 | 45,600 | +5,800 | 0.00% | 3,344,760 |
| 2021-02-17 | 2021-02-11 | 55.500 | 39,800 | -5,300 | 0.00% | 2,208,900 |
| 2021-02-16 | 2021-02-09 | 51.950 | 45,100 | -5,800 | 0.00% | 2,342,945 |
| 2021-02-09 | 2021-02-05 | 47.900 | 50,900 | +5,000 | 0.00% | 2,438,110 |
| 2021-02-08 | 2021-02-04 | 49.000 | 45,900 | +5,000 | 0.00% | 2,249,100 |
| 2021-02-05 | 2021-02-03 | 52.050 | 40,900 | -5,000 | 0.00% | 2,128,845 |
| 2021-02-02 | 2021-01-29 | 47.800 | 45,900 | -5,000 | 0.00% | 2,194,020 |
| 2021-02-01 | 2021-01-28 | 47.500 | 50,900 | +400 | 0.00% | 2,417,750 |
| 2021-01-29 | 2021-01-27 | 50.100 | 50,500 | +5,000 | 0.00% | 2,530,050 |
| 2021-01-28 | 2021-01-26 | 49.900 | 45,500 | +26,100 | 0.00% | 2,270,450 |
| 2021-01-27 | 2021-01-25 | 51.100 | 19,400 | -1,500 | 0.00% | 991,340 |
| 2021-01-25 | 2021-01-21 | 45.600 | 20,900 | -1,500 | 0.00% | 953,040 |
| 2021-01-21 | 2021-01-19 | 42.500 | 22,400 | -5,000 | 0.00% | 952,000 |
| 2021-01-18 | 2021-01-14 | 39.650 | 27,400 | -35,000 | 0.00% | 1,086,410 |
| 2021-01-15 | 2021-01-13 | 39.700 | 62,400 | -300 | 0.00% | 2,477,280 |
| 2021-01-12 | 2021-01-08 | 36.900 | 62,700 | -1,000 | 0.00% | 2,313,630 |
| 2021-01-05 | 2020-12-31 | 36.200 | 63,700 | -1,100 | 0.00% | 2,305,940 |
| 2020-12-30 | 2020-12-28 | 34.050 | 64,800 | -21,200 | 0.00% | 2,206,440 |
| 2020-12-29 | 2020-12-24 | 35.600 | 86,000 | +2,100 | 0.01% | 3,061,600 |
| 2020-12-21 | 2020-12-17 | 38.300 | 83,900 | -1,000 | 0.01% | 3,213,370 |
| 2020-12-18 | 2020-12-16 | 37.650 | 84,900 | -300 | 0.01% | 3,196,485 |
| 2020-12-16 | 2020-12-14 | 36.300 | 85,200 | -1,800 | 0.01% | 3,092,760 |
| 2020-12-07 | 2020-12-03 | 36.300 | 87,000 | +300 | 0.02% | 3,158,100 |
| 2020-12-04 | 2020-12-02 | 36.500 | 86,700 | +21,500 | 0.02% | 3,164,550 |
| 2020-12-01 | 2020-11-27 | 37.150 | 65,200 | +1,000 | 0.01% | 2,422,180 |
| 2020-11-27 | 2020-11-25 | 36.050 | 64,200 | -20,000 | 0.01% | 2,314,410 |
| 2020-11-19 | 2020-11-17 | 39.000 | 84,200 | +20,000 | 0.02% | 3,283,800 |
| 2020-11-13 | 2020-11-11 | 38.500 | 64,200 | +3,800 | 0.01% | 2,471,700 |
| 2020-11-09 | 2020-11-05 | 41.100 | 60,400 | -1,300 | 0.01% | 2,482,440 |
| 2020-11-06 | 2020-11-04 | 38.650 | 61,700 | +1,300 | 0.01% | 2,384,705 |
| 2020-11-03 | 2020-10-30 | 40.300 | 60,400 | -1,000 | 0.01% | 2,434,120 |
| 2020-10-28 | 2020-10-23 | 39.900 | 61,400 | +1,000 | 0.01% | 2,449,860 |
| 2020-10-22 | 2020-10-20 | 39.850 | 60,400 | -1,500 | 0.01% | 2,406,940 |
| 2020-10-19 | 2020-10-15 | 39.150 | 61,900 | +1,500 | 0.01% | 2,423,385 |
| 2020-10-14 | 2020-10-09 | 40.150 | 60,400 | +2,000 | 0.01% | 2,425,060 |
| 2020-10-05 | 2020-09-29 | 37.600 | 58,400 | +1,000 | 0.01% | 2,195,840 |
| 2020-09-30 | 2020-09-28 | 38.300 | 57,400 | -15,000 | 0.01% | 2,198,420 |
| 2020-09-29 | 2020-09-25 | 37.350 | 72,400 | +6,000 | 0.02% | 2,704,140 |
| 2020-09-18 | 2020-09-16 | 43.600 | 66,400 | -10,000 | 0.01% | 2,895,040 |
| 2020-09-16 | 2020-09-14 | 45.700 | 76,400 | +1,000 | 0.02% | 3,491,480 |
| 2020-09-15 | 2020-09-11 | 44.650 | 75,400 | +5,000 | 0.02% | 3,366,610 |
| 2020-09-14 | 2020-09-10 | 43.400 | 70,400 | +5,000 | 0.01% | 3,055,360 |
| 2020-09-11 | 2020-09-09 | 43.700 | 65,400 | +1,000 | 0.01% | 2,857,980 |
| 2020-09-01 | 2020-08-28 | 52.200 | 64,400 | -3,000 | 0.01% | 3,361,680 |
| 2020-08-31 | 2020-08-27 | 53.750 | 67,400 | -1,500 | 0.01% | 3,622,750 |
| 2020-08-28 | 2020-08-26 | 43.750 | 68,900 | -9,000 | 0.01% | 3,014,375 |
| 2020-08-25 | 2020-08-21 | 43.000 | 77,900 | -10,000 | 0.02% | 3,349,700 |
| 2020-08-19 | 2020-08-17 | 43.300 | 87,900 | +600 | 0.02% | 3,806,070 |
| 2020-08-10 | 2020-08-06 | 48.500 | 87,300 | +500 | 0.02% | 4,234,050 |
| 2020-08-07 | 2020-08-05 | 49.200 | 86,800 | +2,000 | 0.02% | 4,270,560 |
| 2020-08-06 | 2020-08-04 | 49.600 | 84,800 | -1,000 | 0.02% | 4,206,080 |
| 2020-07-29 | 2020-07-27 | 44.650 | 85,800 | -2,000 | 0.02% | 3,830,970 |
| 2020-07-28 | 2020-07-24 | 42.300 | 87,800 | +2,000 | 0.02% | 3,713,940 |
| 2020-07-23 | 2020-07-21 | 47.700 | 85,800 | +500 | 0.02% | 4,092,660 |
| 2020-07-22 | 2020-07-20 | 45.000 | 85,300 | +1,000 | 0.02% | 3,838,500 |
| 2020-07-21 | 2020-07-17 | 44.000 | 84,300 | -200 | 0.02% | 3,709,200 |
| 2020-07-20 | 2020-07-16 | 44.150 | 84,500 | +1,000 | 0.02% | 3,730,675 |
| 2020-07-13 | 2020-07-09 | 53.000 | 83,500 | -400 | 0.02% | 4,425,500 |
| 2020-07-10 | 2020-07-08 | 53.900 | 83,900 | -100 | 0.02% | 4,522,210 |
| 2020-06-29 | 2020-06-24 | 35.200 | 84,000 | -2,000 | 0.02% | 2,956,800 |
| 2020-06-26 | 2020-06-23 | 36.000 | 86,000 | +1,000 | 0.02% | 3,096,000 |
| 2020-06-23 | 2020-06-19 | 33.650 | 85,000 | -2,000 | 0.02% | 2,860,250 |
| 2020-06-19 | 2020-06-17 | 29.300 | 87,000 | -5,000 | 0.02% | 2,549,100 |
| 2020-06-17 | 2020-06-15 | 27.950 | 92,000 | +5,000 | 0.02% | 2,571,400 |
| 2020-06-16 | 2020-06-12 | 28.350 | 87,000 | -5,000 | 0.02% | 2,466,450 |
| 2020-06-15 | 2020-06-11 | 28.450 | 92,000 | +5,000 | 0.02% | 2,617,400 |
| 2020-06-11 | 2020-06-09 | 29.400 | 87,000 | -2,000 | 0.02% | 2,557,800 |
| 2020-06-08 | 2020-06-04 | 29.200 | 89,000 | -3,000 | 0.02% | 2,598,800 |
| 2020-05-27 | 2020-05-25 | 27.850 | 92,000 | -1,000 | 0.02% | 2,562,200 |
| 2020-05-26 | 2020-05-22 | 27.350 | 93,000 | +5,000 | 0.02% | 2,543,550 |
| 2020-05-19 | 2020-05-15 | 29.600 | 88,000 | +200 | 0.02% | 2,604,800 |
| 2020-05-18 | 2020-05-14 | 30.550 | 87,800 | +1,000 | 0.02% | 2,682,290 |
| 2020-05-14 | 2020-05-12 | 29.600 | 86,800 | +500 | 0.02% | 2,569,280 |
| 2020-05-13 | 2020-05-11 | 29.100 | 86,300 | -6,000 | 0.02% | 2,511,330 |
| 2020-05-12 | 2020-05-08 | 28.500 | 92,300 | -1,000 | 0.02% | 2,630,550 |
| 2020-05-08 | 2020-05-06 | 27.100 | 93,300 | -5,000 | 0.02% | 2,528,430 |
| 2020-05-04 | 2020-04-28 | 27.050 | 98,300 | -1,000 | 0.02% | 2,659,015 |
| 2020-04-28 | 2020-04-24 | 24.650 | 99,300 | -5,000 | 0.02% | 2,447,745 |
| 2020-04-23 | 2020-04-21 | 24.400 | 104,300 | +6,000 | 0.02% | 2,544,920 |
| 2020-04-17 | 2020-04-15 | 26.800 | 98,300 | +5,000 | 0.02% | 2,634,440 |
| 2020-04-09 | 2020-04-07 | 27.250 | 93,300 | -7,500 | 0.02% | 2,542,425 |
| 2020-04-08 | 2020-04-06 | 26.500 | 100,800 | +4,000 | 0.02% | 2,671,200 |
| 2020-03-30 | 2020-03-26 | 25.200 | 96,800 | -5,000 | 0.02% | 2,439,360 |
| 2020-03-27 | 2020-03-25 | 25.500 | 101,800 | +5,000 | 0.02% | 2,595,900 |
| 2020-03-20 | 2020-03-18 | 24.450 | 96,800 | -2,700 | 0.02% | 2,366,760 |
| 2020-03-19 | 2020-03-17 | 26.350 | 99,500 | +5,000 | 0.02% | 2,621,825 |
| 2020-03-18 | 2020-03-16 | 26.100 | 94,500 | +2,000 | 0.02% | 2,466,450 |
| 2020-03-17 | 2020-03-13 | 29.050 | 92,500 | +7,000 | 0.02% | 2,687,125 |
| 2020-03-16 | 2020-03-12 | 29.050 | 85,500 | +5,000 | 0.02% | 2,483,775 |
| 2020-03-12 | 2020-03-10 | 32.050 | 80,500 | +2,000 | 0.02% | 2,580,025 |
| 2020-03-02 | 2020-02-27 | 33.500 | 78,500 | -5,000 | 0.02% | 2,629,750 |
| 2020-02-28 | 2020-02-26 | 31.450 | 83,500 | +5,000 | 0.02% | 2,626,075 |
| 2020-02-25 | 2020-02-21 | 33.400 | 78,500 | -500 | 0.02% | 2,621,900 |
| 2020-02-21 | 2020-02-19 | 32.200 | 79,000 | -1,000 | 0.02% | 2,543,800 |
| 2020-02-19 | 2020-02-17 | 31.250 | 80,000 | -5,600 | 0.02% | 2,500,000 |
| 2020-02-13 | 2020-02-11 | 28.500 | 85,600 | -1,000 | 0.02% | 2,439,600 |
| 2020-02-10 | 2020-02-06 | 28.150 | 86,600 | -1,000 | 0.02% | 2,437,790 |
| 2020-02-07 | 2020-02-05 | 27.650 | 87,600 | -5,000 | 0.02% | 2,422,140 |
| 2020-02-06 | 2020-02-04 | 27.600 | 92,600 | +1,000 | 0.02% | 2,555,760 |
| 2020-02-04 | 2020-01-31 | 25.400 | 91,600 | +1,000 | 0.02% | 2,326,640 |
| 2020-01-30 | 2020-01-24 | 28.100 | 90,600 | +3,500 | 0.02% | 2,545,860 |
| 2020-01-23 | 2020-01-21 | 29.350 | 87,100 | +1,500 | 0.02% | 2,556,385 |
| 2020-01-22 | 2020-01-20 | 31.350 | 85,600 | -5,000 | 0.02% | 2,683,560 |
| 2020-01-21 | 2020-01-17 | 32.350 | 90,600 | -1,500 | 0.02% | 2,930,910 |
| 2020-01-16 | 2020-01-14 | 29.500 | 92,100 | +5,000 | 0.02% | 2,716,950 |
| 2020-01-15 | 2020-01-13 | 30.150 | 87,100 | -100 | 0.02% | 2,626,065 |
| 2020-01-10 | 2020-01-08 | 28.400 | 87,200 | -4,000 | 0.02% | 2,476,480 |
| 2020-01-09 | 2020-01-07 | 29.700 | 91,200 | +5,000 | 0.02% | 2,708,640 |
| 2020-01-06 | 2020-01-02 | 29.250 | 86,200 | -5,000 | 0.02% | 2,521,350 |
| 2020-01-03 | 2019-12-31 | 28.100 | 91,200 | +13,000 | 0.02% | 2,562,720 |
| 2020-01-02 | 2019-12-27 | 28.950 | 78,200 | +1,000 | 0.02% | 2,263,890 |
| 2019-12-27 | 2019-12-20 | 28.250 | 77,200 | +4,000 | 0.02% | 2,180,900 |
| 2019-12-19 | 2019-12-17 | 29.900 | 73,200 | +5,000 | 0.02% | 2,188,680 |
| 2019-12-18 | 2019-12-16 | 30.100 | 68,200 | +500 | 0.01% | 2,052,820 |
| 2019-12-17 | 2019-12-13 | 30.100 | 67,700 | -7,000 | 0.01% | 2,037,770 |
| 2019-12-13 | 2019-12-11 | 27.850 | 74,700 | -4,500 | 0.02% | 2,080,395 |
| 2019-12-12 | 2019-12-10 | 27.450 | 79,200 | -500 | 0.02% | 2,174,040 |
| 2019-12-11 | 2019-12-09 | 27.600 | 79,700 | +2,000 | 0.02% | 2,199,720 |
| 2019-12-06 | 2019-12-04 | 26.900 | 77,700 | +2,000 | 0.02% | 2,090,130 |
| 2019-11-26 | 2019-11-22 | 26.800 | 75,700 | -4,000 | 0.02% | 2,028,760 |
| 2019-11-25 | 2019-11-21 | 24.250 | 79,700 | +2,000 | 0.02% | 1,932,725 |
| 2019-11-19 | 2019-11-15 | 24.100 | 77,700 | -1,000 | 0.02% | 1,872,570 |
| 2019-11-18 | 2019-11-14 | 23.650 | 78,700 | +1,000 | 0.02% | 1,861,255 |
| 2019-11-15 | 2019-11-13 | 23.650 | 77,700 | +2,000 | 0.02% | 1,837,605 |
| 2019-11-12 | 2019-11-08 | 26.050 | 75,700 | +10,000 | 0.02% | 1,971,985 |
| 2019-11-11 | 2019-11-07 | 26.950 | 65,700 | -3,000 | 0.01% | 1,770,615 |
| 2019-11-08 | 2019-11-06 | 26.200 | 68,700 | +1,000 | 0.01% | 1,799,940 |
| 2019-11-06 | 2019-11-04 | 26.100 | 67,700 | +10,000 | 0.01% | 1,766,970 |
| 2019-11-05 | 2019-11-01 | 25.350 | 57,700 | +2,000 | 0.01% | 1,462,695 |
| 2019-10-28 | 2019-10-24 | 26.000 | 55,700 | -10,000 | 0.01% | 1,448,200 |
| 2019-10-25 | 2019-10-23 | 23.700 | 65,700 | +10,000 | 0.01% | 1,557,090 |
| 2019-10-14 | 2019-10-10 | 18.680 | 55,700 | -200 | 0.01% | 1,040,476 |
| 2019-09-26 | 2019-09-24 | 19.040 | 55,900 | -2,000 | 0.01% | 1,064,336 |
| 2019-09-17 | 2019-09-13 | 20.950 | 57,900 | +300 | 0.01% | 1,213,005 |
| 2019-09-09 | 2019-09-05 | 19.200 | 57,600 | -5,000 | 0.01% | 1,105,920 |
| 2019-09-06 | 2019-09-04 | 18.460 | 62,600 | +2,000 | 0.01% | 1,155,596 |
| 2019-09-02 | 2019-08-29 | 18.200 | 60,600 | -200 | 0.01% | 1,102,920 |
| 2019-08-29 | 2019-08-27 | 18.700 | 60,800 | +3,000 | 0.01% | 1,136,960 |
| 2019-08-27 | 2019-08-23 | 21.300 | 57,800 | -1,000 | 0.01% | 1,231,140 |
| 2019-08-05 | 2019-08-01 | 19.820 | 58,800 | +1,000 | 0.01% | 1,165,416 |
| 2019-07-29 | 2019-07-25 | 19.200 | 57,800 | -800 | 0.01% | 1,109,760 |
| 2019-07-22 | 2019-07-18 | 18.540 | 58,600 | +2,000 | 0.01% | 1,086,444 |
| 2019-02-15 | 2019-02-13 | 28.950 | 56,600 | -2,000 | 0.01% | 1,638,570 |
| 2018-12-19 | 2018-12-17 | 27.900 | 58,600 | +2,000 | 0.01% | 1,634,940 |
| 2018-11-20 | 2018-11-16 | 32.100 | 56,600 | -1,000 | 0.01% | 1,816,860 |
| 2018-10-25 | 2018-10-23 | 26.650 | 57,600 | +300 | 0.01% | 1,535,040 |
| 2018-10-24 | 2018-10-22 | 29.450 | 57,300 | +2,000 | 0.01% | 1,687,485 |
| 2018-10-15 | 2018-10-11 | 26.300 | 55,300 | -3,400 | 0.01% | 1,454,390 |
| 2018-10-05 | 2018-10-03 | 29.950 | 58,700 | +1,000 | 0.01% | 1,758,065 |
| 2018-10-02 | 2018-09-27 | 33.150 | 57,700 | -6,000 | 0.01% | 1,912,755 |
| 2018-09-21 | 2018-09-19 | 31.650 | 63,700 | +6,000 | 0.01% | 2,016,105 |
| 2018-09-10 | 2018-09-06 | 33.600 | 57,700 | -1,000 | 0.01% | 1,938,720 |
| 2018-08-16 | 2018-08-14 | 35.400 | 58,700 | +300 | 0.01% | 2,077,980 |
| 2018-08-03 | 2018-08-01 | 36.150 | 58,400 | -20,000 | 0.01% | 2,111,160 |
| 2018-07-23 | 2018-07-19 | 41.500 | 78,400 | -500 | 0.02% | 3,253,600 |
| 2018-07-17 | 2018-07-13 | 43.950 | 78,900 | +1,000 | 0.02% | 3,467,655 |
| 2018-07-12 | 2018-07-10 | 48.200 | 77,900 | -500 | 0.02% | 3,754,780 |
| 2018-07-03 | 2018-06-28 | 50.300 | 78,400 | +200 | 0.02% | 3,943,520 |
| 2018-05-10 | 2018-05-08 | 52.300 | 78,200 | -1,000 | 0.02% | 4,089,860 |
| 2018-05-09 | 2018-05-07 | 50.450 | 79,200 | +1,000 | 0.02% | 3,995,640 |
| 2018-04-30 | 2018-04-26 | 54.800 | 78,200 | +100 | 0.02% | 4,285,360 |
| 2018-04-26 | 2018-04-24 | 58.900 | 78,100 | -100 | 0.02% | 4,600,090 |
| 2018-04-17 | 2018-04-13 | 59.000 | 78,200 | -2,000 | 0.02% | 4,613,800 |
| 2018-04-12 | 2018-04-10 | 59.700 | 80,200 | +2,000 | 0.02% | 4,787,940 |
| 2018-03-26 | 2018-03-22 | 62.200 | 78,200 | +100 | 0.02% | 4,864,040 |
| 2018-03-23 | 2018-03-21 | 64.500 | 78,100 | -8,200 | 0.02% | 5,037,450 |
| 2018-03-22 | 2018-03-20 | 68.600 | 86,300 | +2,900 | 0.02% | 5,920,180 |
| 2018-03-16 | 2018-03-14 | 70.300 | 83,400 | -200 | 0.02% | 5,863,020 |
| 2018-03-12 | 2018-03-08 | 68.400 | 83,600 | -3,000 | 0.02% | 5,718,240 |
| 2018-03-07 | 2018-03-05 | 66.500 | 86,600 | +3,000 | 0.02% | 5,758,900 |
| 2018-03-06 | 2018-03-02 | 68.800 | 83,600 | +35,000 | 0.02% | 5,751,680 |
| 2018-02-28 | 2018-02-26 | 69.200 | 48,600 | +1,000 | 0.01% | 3,363,120 |
| 2018-02-27 | 2018-02-23 | 69.000 | 47,600 | -1,000 | 0.01% | 3,284,400 |
| 2018-02-23 | 2018-02-21 | 69.000 | 48,600 | -3,000 | 0.01% | 3,353,400 |
| 2018-02-20 | 2018-02-13 | 65.950 | 51,600 | -1,100 | 0.01% | 3,403,020 |
| 2018-02-14 | 2018-02-12 | 65.300 | 52,700 | -1,000 | 0.01% | 3,441,310 |
| 2018-02-13 | 2018-02-09 | 64.900 | 53,700 | +1,200 | 0.01% | 3,485,130 |
| 2018-02-12 | 2018-02-08 | 66.750 | 52,500 | -1,600 | 0.01% | 3,504,375 |
| 2018-02-09 | 2018-02-07 | 65.500 | 54,100 | -600 | 0.01% | 3,543,550 |
| 2018-02-08 | 2018-02-06 | 64.000 | 54,700 | +3,000 | 0.01% | 3,500,800 |
| 2018-02-07 | 2018-02-05 | 67.050 | 51,700 | +3,100 | 0.01% | 3,466,485 |
| 2018-02-01 | 2018-01-30 | 69.200 | 48,600 | -1,000 | 0.01% | 3,363,120 |
| 2018-01-31 | 2018-01-29 | 70.500 | 49,600 | -200 | 0.01% | 3,496,800 |
| 2018-01-26 | 2018-01-24 | 71.900 | 49,800 | +1,000 | 0.01% | 3,580,620 |
| 2018-01-25 | 2018-01-23 | 73.200 | 48,800 | +200 | 0.01% | 3,572,160 |
| 2018-01-22 | 2018-01-18 | 72.450 | 48,600 | +300 | 0.01% | 3,521,070 |
| 2018-01-18 | 2018-01-16 | 73.200 | 48,300 | -5,000 | 0.01% | 3,535,560 |
| 2018-01-17 | 2018-01-15 | 73.350 | 53,300 | -2,300 | 0.01% | 3,909,555 |
| 2018-01-16 | 2018-01-12 | 74.300 | 55,600 | -100 | 0.01% | 4,131,080 |
| 2018-01-12 | 2018-01-10 | 73.550 | 55,700 | -300 | 0.01% | 4,096,735 |
| 2018-01-08 | 2018-01-04 | 74.200 | 56,000 | +5,000 | 0.01% | 4,155,200 |
| 2018-01-05 | 2018-01-03 | 72.400 | 51,000 | +5,000 | 0.01% | 3,692,400 |
| 2018-01-03 | 2017-12-29 | 69.300 | 46,000 | -100 | 0.01% | 3,187,800 |
| 2018-01-02 | 2017-12-28 | 68.900 | 46,100 | -11,000 | 0.01% | 3,176,290 |
| 2017-12-19 | 2017-12-15 | 66.000 | 57,100 | +100 | 0.01% | 3,768,600 |
| 2017-12-15 | 2017-12-13 | 66.400 | 57,000 | -1,000 | 0.01% | 3,784,800 |
| 2017-12-13 | 2017-12-11 | 68.000 | 58,000 | +1,000 | 0.01% | 3,944,000 |
| 2017-12-12 | 2017-12-08 | 65.500 | 57,000 | -500 | 0.01% | 3,733,500 |
| 2017-12-11 | 2017-12-07 | 65.300 | 57,500 | -500 | 0.01% | 3,754,750 |
| 2017-12-08 | 2017-12-06 | 66.300 | 58,000 | -1,100 | 0.01% | 3,845,400 |
| 2017-12-06 | 2017-12-04 | 72.000 | 59,100 | +1,000 | 0.01% | 4,255,200 |
| 2017-12-05 | 2017-12-01 | 71.650 | 58,100 | -2,000 | 0.01% | 4,162,865 |
| 2017-12-01 | 2017-11-29 | 72.700 | 60,100 | +3,700 | 0.01% | 4,369,270 |
| 2017-11-30 | 2017-11-28 | 69.750 | 56,400 | -4,000 | 0.01% | 3,933,900 |
| 2017-11-28 | 2017-11-24 | 69.750 | 60,400 | -2,000 | 0.01% | 4,212,900 |
| 2017-11-27 | 2017-11-23 | 69.950 | 62,400 | +2,500 | 0.01% | 4,364,880 |
| 2017-11-24 | 2017-11-22 | 69.500 | 59,900 | -5,200 | 0.01% | 4,163,050 |
| 2017-11-23 | 2017-11-21 | 72.500 | 65,100 | -1,400 | 0.01% | 4,719,750 |
| 2017-11-22 | 2017-11-20 | 73.950 | 66,500 | -100 | 0.01% | 4,917,675 |
| 2017-11-20 | 2017-11-16 | 74.650 | 66,600 | -11,600 | 0.01% | 4,971,690 |
| 2017-11-16 | 2017-11-14 | 77.400 | 78,200 | +1,500 | 0.02% | 6,052,680 |
| 2017-11-15 | 2017-11-13 | 77.950 | 76,700 | -1,600 | 0.02% | 5,978,765 |
| 2017-11-13 | 2017-11-09 | 77.800 | 78,300 | -2,400 | 0.02% | 6,091,740 |
| 2017-11-10 | 2017-11-08 | 77.600 | 80,700 | +800 | 0.02% | 6,262,320 |
| 2017-11-09 | 2017-11-07 | 75.950 | 79,900 | -1,500 | 0.02% | 6,068,405 |
| 2017-11-08 | 2017-11-06 | 76.850 | 81,400 | +1,000 | 0.02% | 6,255,590 |
| 2017-11-07 | 2017-11-03 | 78.000 | 80,400 | +1,100 | 0.02% | 6,271,200 |
| 2017-11-06 | 2017-11-02 | 77.300 | 79,300 | +400 | 0.02% | 6,129,890 |
| 2017-11-03 | 2017-11-01 | 78.300 | 78,900 | -3,600 | 0.02% | 6,177,870 |
| 2017-11-02 | 2017-10-31 | 78.700 | 82,500 | +1,000 | 0.02% | 6,492,750 |
| 2017-11-01 | 2017-10-30 | 75.200 | 81,500 | -100 | 0.02% | 6,128,800 |
| 2017-10-31 | 2017-10-27 | 76.900 | 81,600 | -200 | 0.02% | 6,275,040 |
| 2017-10-30 | 2017-10-26 | 76.850 | 81,800 | -100 | 0.02% | 6,286,330 |
| 2017-10-27 | 2017-10-25 | 80.650 | 81,900 | +500 | 0.02% | 6,605,235 |
| 2017-10-26 | 2017-10-24 | 80.950 | 81,400 | +200 | 0.02% | 6,589,330 |
| 2017-10-25 | 2017-10-23 | 81.750 | 81,200 | -700 | 0.02% | 6,638,100 |
| 2017-10-24 | 2017-10-20 | 83.950 | 81,900 | +600 | 0.02% | 6,875,505 |
| 2017-10-23 | 2017-10-19 | 80.000 | 81,300 | +2,700 | 0.02% | 6,504,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 78,600 | +3,000 | 0.02% | 6,449,130 |
| 2017-10-19 | 2017-10-17 | 85.900 | 75,600 | -400 | 0.02% | 6,494,040 |
| 2017-10-18 | 2017-10-16 | 88.700 | 76,000 | +9,500 | 0.02% | 6,741,200 |
| 2017-10-17 | 2017-10-13 | 88.000 | 66,500 | +2,100 | 0.02% | 5,852,000 |
| 2017-10-16 | 2017-10-12 | 88.750 | 64,400 | -25,200 | 0.01% | 5,715,500 |
| 2017-10-12 | 2017-10-10 | 88.800 | 89,600 | +1,800 | 0.02% | 7,956,480 |
| 2017-10-11 | 2017-10-09 | 90.800 | 87,800 | +8,000 | 0.02% | 7,972,240 |
| 2017-10-10 | 2017-10-06 | 93.650 | 79,800 | +49,400 | 0.02% | 7,473,270 |
| 2017-10-09 | 2017-10-04 | 80.350 | 30,400 | +8,700 | 0.01% | 2,442,640 |
| 2017-10-06 | 2017-10-03 | 67.000 | 21,700 | +5,800 | 0.00% | 1,453,900 |
| 2017-10-04 | 2017-09-29 | 63.450 | 15,900 | +4,800 | 0.00% | 1,008,855 |
| 2017-10-03 | 2017-09-28 | 65.200 | 11,100 | 0.00% | 723,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy