History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 307,830 | +0 | 0.02% | 5,266,971 |
| 2025-10-13 | 2025-10-09 | 17.450 | 307,830 | +0 | 0.02% | 5,371,634 |
| 2025-10-10 | 2025-10-08 | 18.070 | 307,830 | -28,000 | 0.02% | 5,562,488 |
| 2025-10-09 | 2025-10-06 | 18.300 | 335,830 | -60,000 | 0.02% | 6,145,689 |
| 2025-10-06 | 2025-10-02 | 17.950 | 395,830 | -400 | 0.02% | 7,105,148 |
| 2025-10-03 | 2025-09-30 | 17.590 | 396,230 | -250,000 | 0.02% | 6,969,686 |
| 2025-10-02 | 2025-09-29 | 17.560 | 646,230 | +7,500 | 0.04% | 11,347,799 |
| 2025-09-30 | 2025-09-26 | 17.200 | 638,730 | +1,100 | 0.04% | 10,986,156 |
| 2025-09-29 | 2025-09-25 | 17.130 | 637,630 | -2,300 | 0.04% | 10,922,602 |
| 2025-09-26 | 2025-09-24 | 17.250 | 639,930 | -500 | 0.04% | 11,038,792 |
| 2025-09-25 | 2025-09-23 | 17.350 | 640,430 | -16,000 | 0.04% | 11,111,460 |
| 2025-09-24 | 2025-09-22 | 17.680 | 656,430 | -10,000 | 0.04% | 11,605,682 |
| 2025-09-23 | 2025-09-19 | 18.360 | 666,430 | +8,000 | 0.04% | 12,235,655 |
| 2025-09-22 | 2025-09-18 | 18.200 | 658,430 | +10,300 | 0.04% | 11,983,426 |
| 2025-09-19 | 2025-09-17 | 18.250 | 648,130 | +6,000 | 0.04% | 11,828,372 |
| 2025-09-17 | 2025-09-15 | 17.720 | 642,130 | -500 | 0.04% | 11,378,544 |
| 2025-09-16 | 2025-09-12 | 18.020 | 642,630 | +200 | 0.04% | 11,580,193 |
| 2025-09-15 | 2025-09-11 | 18.300 | 642,430 | -25,700 | 0.04% | 11,756,469 |
| 2025-09-11 | 2025-09-09 | 18.350 | 668,130 | -6,600 | 0.04% | 12,260,186 |
| 2025-09-10 | 2025-09-08 | 18.410 | 674,730 | +5,900 | 0.04% | 12,421,779 |
| 2025-09-09 | 2025-09-05 | 18.770 | 668,830 | -100 | 0.04% | 12,553,939 |
| 2025-09-08 | 2025-09-04 | 18.620 | 668,930 | -200 | 0.04% | 12,455,477 |
| 2025-09-05 | 2025-09-03 | 19.130 | 669,130 | +3,600 | 0.04% | 12,800,457 |
| 2025-09-03 | 2025-09-01 | 20.200 | 665,530 | +1,500 | 0.04% | 13,443,706 |
| 2025-09-02 | 2025-08-29 | 19.720 | 664,030 | -4,500 | 0.04% | 13,094,672 |
| 2025-09-01 | 2025-08-28 | 19.080 | 668,530 | +400 | 0.04% | 12,755,552 |
| 2025-08-27 | 2025-08-25 | 20.120 | 668,130 | +2,900 | 0.04% | 13,442,776 |
| 2025-08-26 | 2025-08-22 | 20.360 | 665,230 | -900 | 0.04% | 13,544,083 |
| 2025-08-25 | 2025-08-21 | 20.080 | 666,130 | +209,900 | 0.04% | 13,375,890 |
| 2025-08-21 | 2025-08-19 | 19.060 | 456,230 | -15,000 | 0.03% | 8,695,744 |
| 2025-08-20 | 2025-08-18 | 19.650 | 471,230 | -1,800 | 0.03% | 9,259,670 |
| 2025-08-19 | 2025-08-15 | 19.050 | 473,030 | -18,500 | 0.03% | 9,011,222 |
| 2025-08-18 | 2025-08-14 | 18.450 | 491,530 | +20,600 | 0.03% | 9,068,728 |
| 2025-08-13 | 2025-08-11 | 17.310 | 470,930 | +8,400 | 0.03% | 8,151,798 |
| 2025-08-11 | 2025-08-07 | 17.780 | 462,530 | +5,100 | 0.03% | 8,223,783 |
| 2025-08-07 | 2025-08-05 | 18.200 | 457,430 | -1,100 | 0.03% | 8,325,226 |
| 2025-08-06 | 2025-08-04 | 18.100 | 458,530 | -41,000 | 0.03% | 8,299,393 |
| 2025-08-05 | 2025-08-01 | 18.580 | 499,530 | +3,000 | 0.03% | 9,281,267 |
| 2025-08-04 | 2025-07-31 | 20.100 | 496,530 | +400 | 0.03% | 9,980,253 |
| 2025-08-01 | 2025-07-30 | 20.250 | 496,130 | +123,700 | 0.03% | 10,046,632 |
| 2025-07-31 | 2025-07-29 | 21.250 | 372,430 | -17,800 | 0.02% | 7,914,138 |
| 2025-07-30 | 2025-07-28 | 21.900 | 390,230 | -4,600 | 0.02% | 8,546,037 |
| 2025-07-29 | 2025-07-25 | 21.100 | 394,830 | +7,600 | 0.02% | 8,330,913 |
| 2025-07-28 | 2025-07-24 | 20.350 | 387,230 | +700 | 0.02% | 7,880,131 |
| 2025-07-25 | 2025-07-23 | 19.780 | 386,530 | +55,000 | 0.02% | 7,645,563 |
| 2025-07-24 | 2025-07-22 | 18.400 | 331,530 | +9,800 | 0.02% | 6,100,152 |
| 2025-07-23 | 2025-07-21 | 19.340 | 321,730 | -4,000 | 0.02% | 6,222,258 |
| 2025-07-22 | 2025-07-18 | 19.560 | 325,730 | -224,500 | 0.02% | 6,371,279 |
| 2025-07-21 | 2025-07-17 | 17.900 | 550,230 | -9,500 | 0.03% | 9,849,117 |
| 2025-07-18 | 2025-07-16 | 17.880 | 559,730 | -3,000 | 0.03% | 10,007,972 |
| 2025-07-17 | 2025-07-15 | 18.060 | 562,730 | -18,000 | 0.03% | 10,162,904 |
| 2025-07-16 | 2025-07-14 | 18.560 | 580,730 | -1,300 | 0.04% | 10,778,349 |
| 2025-07-15 | 2025-07-11 | 18.200 | 582,030 | -70,500 | 0.04% | 10,592,946 |
| 2025-07-14 | 2025-07-10 | 17.840 | 652,530 | +30,000 | 0.04% | 11,641,135 |
| 2025-07-11 | 2025-07-09 | 17.580 | 622,530 | +2,700 | 0.04% | 10,944,077 |
| 2025-07-10 | 2025-07-08 | 18.140 | 619,830 | +10,000 | 0.04% | 11,243,716 |
| 2025-07-09 | 2025-07-07 | 17.520 | 609,830 | +5,700 | 0.04% | 10,684,222 |
| 2025-07-08 | 2025-07-04 | 16.660 | 604,130 | +9,200 | 0.04% | 10,064,806 |
| 2025-07-07 | 2025-07-03 | 17.340 | 594,930 | -40,300 | 0.04% | 10,316,086 |
| 2025-07-04 | 2025-07-02 | 17.700 | 635,230 | +3,400 | 0.04% | 11,243,571 |
| 2025-07-03 | 2025-06-30 | 18.260 | 631,830 | +2,000 | 0.04% | 11,537,216 |
| 2025-07-02 | 2025-06-27 | 18.220 | 629,830 | +44,700 | 0.04% | 11,475,503 |
| 2025-06-30 | 2025-06-26 | 18.620 | 585,130 | +14,600 | 0.04% | 10,895,121 |
| 2025-06-27 | 2025-06-25 | 19.940 | 570,530 | +30,000 | 0.04% | 11,376,368 |
| 2025-06-26 | 2025-06-24 | 20.250 | 540,530 | -13,100 | 0.04% | 10,945,732 |
| 2025-06-25 | 2025-06-23 | 20.800 | 553,630 | -7,600 | 0.04% | 11,515,504 |
| 2025-06-24 | 2025-06-20 | 19.180 | 561,230 | +12,000 | 0.04% | 10,764,391 |
| 2025-06-23 | 2025-06-19 | 20.150 | 549,230 | -21,200 | 0.04% | 11,066,984 |
| 2025-06-20 | 2025-06-18 | 20.350 | 570,430 | +11,500 | 0.04% | 11,608,250 |
| 2025-06-19 | 2025-06-17 | 20.650 | 558,930 | -34,800 | 0.04% | 11,541,904 |
| 2025-06-18 | 2025-06-16 | 20.600 | 593,730 | +36,700 | 0.04% | 12,230,838 |
| 2025-06-17 | 2025-06-13 | 18.300 | 557,030 | -6,900 | 0.04% | 10,193,649 |
| 2025-06-16 | 2025-06-12 | 18.980 | 563,930 | -2,900 | 0.04% | 10,703,391 |
| 2025-06-13 | 2025-06-11 | 19.160 | 566,830 | -46,500 | 0.04% | 10,860,463 |
| 2025-06-12 | 2025-06-10 | 18.560 | 613,330 | -75,600 | 0.04% | 11,383,405 |
| 2025-06-11 | 2025-06-09 | 18.460 | 688,930 | -26,900 | 0.05% | 12,717,648 |
| 2025-06-10 | 2025-06-06 | 17.500 | 715,830 | -242,500 | 0.05% | 12,527,025 |
| 2025-06-09 | 2025-06-05 | 19.200 | 958,330 | -66,700 | 0.07% | 18,399,936 |
| 2025-06-06 | 2025-06-04 | 19.140 | 1,025,030 | -658,200 | 0.07% | 19,619,074 |
| 2025-06-05 | 2025-06-03 | 19.760 | 1,683,230 | +17,100 | 0.12% | 33,260,625 |
| 2025-06-04 | 2025-06-02 | 21.100 | 1,666,130 | +523,500 | 0.12% | 35,155,343 |
| 2025-06-03 | 2025-05-30 | 19.260 | 1,142,630 | -434,000 | 0.08% | 22,007,054 |
| 2025-06-02 | 2025-05-29 | 21.050 | 1,576,630 | +112,900 | 0.11% | 33,188,062 |
| 2025-05-30 | 2025-05-28 | 16.000 | 1,463,730 | +152,400 | 0.10% | 23,419,680 |
| 2025-05-29 | 2025-05-27 | 15.680 | 1,311,330 | +723,600 | 0.09% | 20,561,654 |
| 2025-05-28 | 2025-05-26 | 13.980 | 587,730 | +11,300 | 0.04% | 8,216,465 |
| 2025-05-27 | 2025-05-23 | 12.440 | 576,430 | -8,000 | 0.04% | 7,170,789 |
| 2025-05-21 | 2025-05-19 | 12.260 | 584,430 | -3,200 | 0.04% | 7,165,112 |
| 2025-05-16 | 2025-05-14 | 12.940 | 587,630 | -2,000 | 0.04% | 7,603,932 |
| 2025-05-15 | 2025-05-13 | 12.320 | 589,630 | +8,000 | 0.04% | 7,264,242 |
| 2025-05-12 | 2025-05-08 | 12.020 | 581,630 | +9,800 | 0.04% | 6,991,193 |
| 2025-05-08 | 2025-05-06 | 11.820 | 571,830 | +3,000 | 0.04% | 6,759,031 |
| 2025-04-24 | 2025-04-22 | 10.980 | 568,830 | -1,000 | 0.04% | 6,245,753 |
| 2025-04-03 | 2025-04-01 | 12.080 | 569,830 | +6,400 | 0.04% | 6,883,546 |
| 2025-03-25 | 2025-03-21 | 13.500 | 563,430 | -19,800 | 0.04% | 7,606,305 |
| 2025-03-18 | 2025-03-14 | 13.040 | 583,230 | +20,800 | 0.04% | 7,605,319 |
| 2025-03-11 | 2025-03-07 | 12.940 | 562,430 | +4,300 | 0.04% | 7,277,844 |
| 2025-03-10 | 2025-03-06 | 12.840 | 558,130 | -13,000 | 0.04% | 7,166,389 |
| 2025-03-04 | 2025-02-28 | 11.620 | 571,130 | -3,000 | 0.04% | 6,636,531 |
| 2025-03-03 | 2025-02-27 | 12.440 | 574,130 | +2,600 | 0.04% | 7,142,177 |
| 2025-02-28 | 2025-02-26 | 12.720 | 571,530 | +29,800 | 0.04% | 7,269,862 |
| 2025-02-27 | 2025-02-25 | 12.140 | 541,730 | +16,300 | 0.04% | 6,576,602 |
| 2025-02-26 | 2025-02-24 | 12.920 | 525,430 | +3,400 | 0.04% | 6,788,556 |
| 2025-02-25 | 2025-02-21 | 15.000 | 522,030 | -26,000 | 0.04% | 7,830,450 |
| 2025-02-24 | 2025-02-20 | 14.000 | 548,030 | -230,000 | 0.04% | 7,672,420 |
| 2025-02-21 | 2025-02-19 | 14.560 | 778,030 | +230,000 | 0.05% | 11,328,117 |
| 2025-02-20 | 2025-02-18 | 15.000 | 548,030 | -110,500 | 0.04% | 8,220,450 |
| 2025-02-19 | 2025-02-17 | 14.400 | 658,530 | +100,500 | 0.05% | 9,482,832 |
| 2025-02-18 | 2025-02-14 | 14.800 | 558,030 | +32,200 | 0.04% | 8,258,844 |
| 2025-02-17 | 2025-02-13 | 12.320 | 525,830 | -24,900 | 0.04% | 6,478,226 |
| 2025-02-14 | 2025-02-12 | 12.420 | 550,730 | -5,000 | 0.04% | 6,840,067 |
| 2025-02-13 | 2025-02-11 | 12.040 | 555,730 | -7,500 | 0.04% | 6,690,989 |
| 2025-02-12 | 2025-02-10 | 12.560 | 563,230 | +32,000 | 0.04% | 7,074,169 |
| 2025-02-11 | 2025-02-07 | 12.380 | 531,230 | +28,000 | 0.04% | 6,576,627 |
| 2025-02-07 | 2025-02-05 | 11.940 | 503,230 | +5,000 | 0.04% | 6,008,566 |
| 2025-02-03 | 2025-01-24 | 11.580 | 498,230 | -21,700 | 0.04% | 5,769,503 |
| 2025-01-22 | 2025-01-20 | 11.480 | 519,930 | -13,000 | 0.04% | 5,968,796 |
| 2025-01-07 | 2025-01-03 | 11.000 | 532,930 | +1,300 | 0.04% | 5,862,230 |
| 2025-01-06 | 2025-01-02 | 11.200 | 531,630 | -100 | 0.04% | 5,954,256 |
| 2025-01-03 | 2024-12-31 | 11.780 | 531,730 | +2,400 | 0.04% | 6,263,779 |
| 2025-01-02 | 2024-12-27 | 11.860 | 529,330 | +300 | 0.04% | 6,277,854 |
| 2024-12-20 | 2024-12-18 | 12.000 | 529,030 | -2,400 | 0.04% | 6,348,360 |
| 2024-12-19 | 2024-12-17 | 11.820 | 531,430 | +2,000 | 0.04% | 6,281,503 |
| 2024-12-17 | 2024-12-13 | 12.200 | 529,430 | +5,000 | 0.04% | 6,459,046 |
| 2024-12-12 | 2024-12-10 | 13.000 | 524,430 | -3,000 | 0.04% | 6,817,590 |
| 2024-12-11 | 2024-12-09 | 13.420 | 527,430 | -10,000 | 0.04% | 7,078,111 |
| 2024-12-10 | 2024-12-06 | 12.740 | 537,430 | -21,000 | 0.04% | 6,846,858 |
| 2024-12-03 | 2024-11-29 | 12.600 | 558,430 | -7,000 | 0.04% | 7,036,218 |
| 2024-12-02 | 2024-11-28 | 12.240 | 565,430 | +7,000 | 0.04% | 6,920,863 |
| 2024-11-29 | 2024-11-27 | 12.600 | 558,430 | +7,500 | 0.04% | 7,036,218 |
| 2024-11-28 | 2024-11-26 | 12.140 | 550,930 | +3,300 | 0.04% | 6,688,290 |
| 2024-11-26 | 2024-11-22 | 12.680 | 547,630 | -1,000 | 0.04% | 6,943,948 |
| 2024-11-25 | 2024-11-21 | 13.460 | 548,630 | +6,000 | 0.04% | 7,384,560 |
| 2024-11-08 | 2024-11-06 | 14.720 | 542,630 | +2,000 | 0.04% | 7,987,514 |
| 2024-11-06 | 2024-11-04 | 13.880 | 540,630 | -100 | 0.04% | 7,503,944 |
| 2024-11-04 | 2024-10-31 | 14.060 | 540,730 | +1,200 | 0.04% | 7,602,664 |
| 2024-10-31 | 2024-10-29 | 14.120 | 539,530 | +25,500 | 0.04% | 7,618,164 |
| 2024-10-25 | 2024-10-23 | 13.900 | 514,030 | +10,000 | 0.04% | 7,145,017 |
| 2024-10-24 | 2024-10-22 | 13.780 | 504,030 | +3,200 | 0.04% | 6,945,533 |
| 2024-10-22 | 2024-10-18 | 14.160 | 500,830 | -19,100 | 0.04% | 7,091,753 |
| 2024-10-21 | 2024-10-17 | 13.180 | 519,930 | +4,600 | 0.04% | 6,852,677 |
| 2024-10-15 | 2024-10-10 | 14.700 | 515,330 | +8,600 | 0.04% | 7,575,351 |
| 2024-10-14 | 2024-10-09 | 14.760 | 506,730 | +16,000 | 0.04% | 7,479,335 |
| 2024-10-10 | 2024-10-08 | 15.660 | 490,730 | -392,000 | 0.03% | 7,684,832 |
| 2024-10-09 | 2024-10-07 | 20.600 | 882,730 | +397,800 | 0.06% | 18,184,238 |
| 2024-10-07 | 2024-10-03 | 17.660 | 484,930 | +16,200 | 0.03% | 8,563,864 |
| 2024-10-04 | 2024-10-02 | 18.420 | 468,730 | -8,400 | 0.03% | 8,634,007 |
| 2024-09-27 | 2024-09-25 | 10.700 | 477,130 | +1,000 | 0.03% | 5,105,291 |
| 2024-09-02 | 2024-08-29 | 10.040 | 476,130 | +1,000 | 0.03% | 4,780,345 |
| 2024-08-30 | 2024-08-28 | 10.420 | 475,130 | -1,000 | 0.03% | 4,950,855 |
| 2024-08-20 | 2024-08-16 | 13.000 | 476,130 | +1,000 | 0.03% | 6,189,690 |
| 2024-06-28 | 2024-06-26 | 14.040 | 475,130 | -1,700 | 0.03% | 6,670,825 |
| 2024-06-24 | 2024-06-20 | 14.620 | 476,830 | +600 | 0.03% | 6,971,255 |
| 2024-06-19 | 2024-06-17 | 14.100 | 476,230 | +1,100 | 0.03% | 6,714,843 |
| 2024-05-30 | 2024-05-28 | 14.100 | 475,130 | +2,800 | 0.03% | 6,699,333 |
| 2024-05-28 | 2024-05-24 | 13.740 | 472,330 | +100 | 0.03% | 6,489,814 |
| 2024-05-23 | 2024-05-21 | 15.020 | 472,230 | +10,000 | 0.03% | 7,092,895 |
| 2024-05-10 | 2024-05-08 | 13.700 | 462,230 | +6,900 | 0.03% | 6,332,551 |
| 2024-04-05 | 2024-04-02 | 13.360 | 455,330 | +2,000 | 0.03% | 6,083,209 |
| 2024-04-03 | 2024-03-28 | 12.500 | 453,330 | -300 | 0.03% | 5,666,625 |
| 2024-03-27 | 2024-03-25 | 11.920 | 453,630 | -600 | 0.03% | 5,407,270 |
| 2024-03-25 | 2024-03-21 | 13.080 | 454,230 | +600 | 0.03% | 5,941,328 |
| 2024-03-18 | 2024-03-14 | 12.340 | 453,630 | -1,500 | 0.03% | 5,597,794 |
| 2024-03-15 | 2024-03-13 | 12.720 | 455,130 | +1,500 | 0.03% | 5,789,254 |
| 2024-02-27 | 2024-02-23 | 13.220 | 453,630 | -100 | 0.03% | 5,996,989 |
| 2024-01-29 | 2024-01-25 | 13.960 | 453,730 | -2,000 | 0.03% | 6,334,071 |
| 2024-01-12 | 2024-01-10 | 16.560 | 455,730 | +100 | 0.03% | 7,546,889 |
| 2023-12-28 | 2023-12-22 | 16.840 | 455,630 | -100 | 0.03% | 7,672,809 |
| 2023-11-13 | 2023-11-09 | 21.500 | 455,730 | +100 | 0.03% | 9,798,195 |
| 2023-11-07 | 2023-11-03 | 22.000 | 455,630 | -5,500 | 0.03% | 10,023,860 |
| 2023-11-02 | 2023-10-31 | 21.450 | 461,130 | -100 | 0.03% | 9,891,238 |
| 2023-10-24 | 2023-10-19 | 21.550 | 461,230 | +3,500 | 0.03% | 9,939,506 |
| 2023-10-16 | 2023-10-12 | 23.350 | 457,730 | -4,500 | 0.03% | 10,687,996 |
| 2023-10-13 | 2023-10-11 | 22.700 | 462,230 | +3,100 | 0.03% | 10,492,621 |
| 2023-09-20 | 2023-09-18 | 23.500 | 459,130 | +3,400 | 0.03% | 10,789,555 |
| 2023-09-15 | 2023-09-13 | 24.150 | 455,730 | -1,800 | 0.03% | 11,005,880 |
| 2023-09-05 | 2023-08-31 | 23.300 | 457,530 | -3,600 | 0.03% | 10,660,449 |
| 2023-09-04 | 2023-08-30 | 23.150 | 461,130 | +3,600 | 0.03% | 10,675,160 |
| 2023-08-03 | 2023-08-01 | 24.200 | 457,530 | +2,000 | 0.03% | 11,072,226 |
| 2023-08-01 | 2023-07-28 | 24.800 | 455,530 | -2,000 | 0.03% | 11,297,144 |
| 2023-07-27 | 2023-07-25 | 22.950 | 457,530 | -100 | 0.03% | 10,500,314 |
| 2023-07-06 | 2023-07-04 | 22.750 | 457,630 | -3,100 | 0.03% | 10,411,082 |
| 2023-07-04 | 2023-06-30 | 21.300 | 460,730 | -400 | 0.03% | 9,813,549 |
| 2023-06-20 | 2023-06-16 | 23.000 | 461,130 | +3,100 | 0.03% | 10,605,990 |
| 2023-05-23 | 2023-05-19 | 24.350 | 458,030 | +2,000 | 0.03% | 11,153,030 |
| 2023-05-08 | 2023-05-04 | 25.200 | 456,030 | -2,000 | 0.03% | 11,491,956 |
| 2023-04-27 | 2023-04-25 | 23.900 | 458,030 | +2,000 | 0.03% | 10,946,917 |
| 2023-04-12 | 2023-04-06 | 25.200 | 456,030 | -500 | 0.03% | 11,491,956 |
| 2023-04-11 | 2023-04-04 | 25.100 | 456,530 | -15,800 | 0.03% | 11,458,903 |
| 2023-04-06 | 2023-04-03 | 25.200 | 472,330 | -1,100 | 0.03% | 11,902,716 |
| 2023-04-03 | 2023-03-30 | 24.600 | 473,430 | -500 | 0.03% | 11,646,378 |
| 2023-03-31 | 2023-03-29 | 24.600 | 473,930 | +3,600 | 0.03% | 11,658,678 |
| 2023-03-30 | 2023-03-28 | 25.300 | 470,330 | -2,000 | 0.03% | 11,899,349 |
| 2023-03-29 | 2023-03-27 | 24.450 | 472,330 | +2,000 | 0.03% | 11,548,468 |
| 2023-03-28 | 2023-03-24 | 25.200 | 470,330 | +100 | 0.03% | 11,852,316 |
| 2023-03-27 | 2023-03-23 | 25.400 | 470,230 | -1,400 | 0.03% | 11,943,842 |
| 2023-03-24 | 2023-03-22 | 25.000 | 471,630 | -2,000 | 0.03% | 11,790,750 |
| 2023-03-22 | 2023-03-20 | 22.800 | 473,630 | +2,000 | 0.03% | 10,798,764 |
| 2023-03-21 | 2023-03-17 | 23.600 | 471,630 | -2,000 | 0.03% | 11,130,468 |
| 2023-03-17 | 2023-03-15 | 22.500 | 473,630 | +2,000 | 0.03% | 10,656,675 |
| 2023-03-09 | 2023-03-07 | 24.400 | 471,630 | -6,000 | 0.03% | 11,507,772 |
| 2023-03-08 | 2023-03-06 | 24.700 | 477,630 | +400 | 0.03% | 11,797,461 |
| 2023-03-07 | 2023-03-03 | 25.600 | 477,230 | -1,000 | 0.03% | 12,217,088 |
| 2023-03-02 | 2023-02-28 | 22.550 | 478,230 | +6,000 | 0.03% | 10,784,086 |
| 2023-02-27 | 2023-02-23 | 22.850 | 472,230 | -2,000 | 0.03% | 10,790,456 |
| 2023-02-16 | 2023-02-14 | 22.650 | 474,230 | +2,200 | 0.03% | 10,741,310 |
| 2023-02-14 | 2023-02-10 | 23.250 | 472,030 | -2,900 | 0.03% | 10,974,698 |
| 2023-02-13 | 2023-02-09 | 24.300 | 474,930 | +400 | 0.03% | 11,540,799 |
| 2023-02-10 | 2023-02-08 | 23.350 | 474,530 | +500 | 0.03% | 11,080,276 |
| 2023-02-09 | 2023-02-07 | 23.550 | 474,030 | +300 | 0.03% | 11,163,406 |
| 2023-02-08 | 2023-02-06 | 24.000 | 473,730 | +1,000 | 0.03% | 11,369,520 |
| 2023-02-07 | 2023-02-03 | 25.900 | 472,730 | +400 | 0.03% | 12,243,707 |
| 2023-02-01 | 2023-01-30 | 26.400 | 472,330 | -7,900 | 0.03% | 12,469,512 |
| 2023-01-16 | 2023-01-12 | 26.350 | 480,230 | -38,900 | 0.03% | 12,654,060 |
| 2023-01-13 | 2023-01-11 | 26.600 | 519,130 | -11,800 | 0.04% | 13,808,858 |
| 2023-01-12 | 2023-01-10 | 26.100 | 530,930 | -500 | 0.04% | 13,857,273 |
| 2023-01-11 | 2023-01-09 | 26.200 | 531,430 | +9,500 | 0.04% | 13,923,466 |
| 2023-01-10 | 2023-01-06 | 25.150 | 521,930 | +19,000 | 0.04% | 13,126,540 |
| 2023-01-09 | 2023-01-05 | 25.000 | 502,930 | +14,000 | 0.04% | 12,573,250 |
| 2023-01-06 | 2023-01-04 | 23.950 | 488,930 | -2,000 | 0.03% | 11,709,874 |
| 2023-01-04 | 2022-12-30 | 21.500 | 490,930 | +5,000 | 0.03% | 10,554,995 |
| 2022-12-29 | 2022-12-23 | 20.950 | 485,930 | +100 | 0.03% | 10,180,234 |
| 2022-12-20 | 2022-12-16 | 21.250 | 485,830 | -50,000 | 0.03% | 10,323,888 |
| 2022-12-14 | 2022-12-12 | 21.800 | 535,830 | -800 | 0.04% | 11,681,094 |
| 2022-12-13 | 2022-12-09 | 22.450 | 536,630 | +6,000 | 0.04% | 12,047,344 |
| 2022-12-12 | 2022-12-08 | 22.600 | 530,630 | +1,200 | 0.04% | 11,992,238 |
| 2022-12-07 | 2022-12-05 | 23.050 | 529,430 | -800 | 0.04% | 12,203,362 |
| 2022-12-06 | 2022-12-02 | 20.800 | 530,230 | +2,000 | 0.04% | 11,028,784 |
| 2022-12-05 | 2022-12-01 | 20.950 | 528,230 | -2,000 | 0.04% | 11,066,418 |
| 2022-12-02 | 2022-11-30 | 20.100 | 530,230 | +5,000 | 0.04% | 10,657,623 |
| 2022-12-01 | 2022-11-29 | 19.000 | 525,230 | -500 | 0.04% | 9,979,370 |
| 2022-11-25 | 2022-11-23 | 17.300 | 525,730 | +500 | 0.04% | 9,095,129 |
| 2022-11-18 | 2022-11-16 | 19.220 | 525,230 | -11,300 | 0.04% | 10,094,921 |
| 2022-11-16 | 2022-11-14 | 18.680 | 536,530 | -500 | 0.04% | 10,022,380 |
| 2022-11-08 | 2022-11-04 | 17.860 | 537,030 | +300 | 0.04% | 9,591,356 |
| 2022-11-04 | 2022-11-02 | 16.980 | 536,730 | +300 | 0.04% | 9,113,675 |
| 2022-11-03 | 2022-11-01 | 16.100 | 536,430 | -10,000 | 0.04% | 8,636,523 |
| 2022-11-01 | 2022-10-28 | 14.480 | 546,430 | +10,000 | 0.04% | 7,912,306 |
| 2022-10-31 | 2022-10-27 | 15.640 | 536,430 | -55,000 | 0.04% | 8,389,765 |
| 2022-10-28 | 2022-10-26 | 15.220 | 591,430 | +55,200 | 0.04% | 9,001,565 |
| 2022-10-27 | 2022-10-25 | 15.580 | 536,230 | -1,500 | 0.04% | 8,354,463 |
| 2022-10-25 | 2022-10-21 | 18.140 | 537,730 | -29,500 | 0.04% | 9,754,422 |
| 2022-10-24 | 2022-10-20 | 18.320 | 567,230 | +30,000 | 0.04% | 10,391,654 |
| 2022-10-20 | 2022-10-18 | 18.400 | 537,230 | +500 | 0.04% | 9,885,032 |
| 2022-10-13 | 2022-10-11 | 17.020 | 536,730 | -1,000 | 0.04% | 9,135,145 |
| 2022-10-10 | 2022-10-06 | 18.900 | 537,730 | +1,000 | 0.04% | 10,163,097 |
| 2022-10-05 | 2022-09-30 | 17.600 | 536,730 | +200 | 0.04% | 9,446,448 |
| 2022-09-15 | 2022-09-13 | 23.700 | 536,530 | -3,000 | 0.04% | 12,715,761 |
| 2022-09-09 | 2022-09-07 | 22.200 | 539,530 | -5,000 | 0.04% | 11,977,566 |
| 2022-08-31 | 2022-08-29 | 21.550 | 544,530 | +100 | 0.04% | 11,734,622 |
| 2022-08-29 | 2022-08-25 | 21.850 | 544,430 | -500 | 0.04% | 11,895,796 |
| 2022-08-25 | 2022-08-23 | 20.850 | 544,930 | +5,000 | 0.04% | 11,361,790 |
| 2022-08-18 | 2022-08-16 | 20.750 | 539,930 | -3,400 | 0.04% | 11,203,548 |
| 2022-08-16 | 2022-08-12 | 20.900 | 543,330 | +500 | 0.04% | 11,355,597 |
| 2022-07-28 | 2022-07-26 | 20.250 | 542,830 | -900 | 0.04% | 10,992,308 |
| 2022-07-19 | 2022-07-15 | 22.550 | 543,730 | -139,200 | 0.04% | 12,261,112 |
| 2022-07-15 | 2022-07-13 | 24.700 | 682,930 | -5,000 | 0.05% | 16,868,371 |
| 2022-07-13 | 2022-07-11 | 25.400 | 687,930 | -1,400 | 0.05% | 17,473,422 |
| 2022-07-11 | 2022-07-07 | 25.250 | 689,330 | +100 | 0.05% | 17,405,582 |
| 2022-07-08 | 2022-07-06 | 25.200 | 689,230 | -500 | 0.05% | 17,368,596 |
| 2022-07-07 | 2022-07-05 | 25.550 | 689,730 | +5,700 | 0.05% | 17,622,602 |
| 2022-07-04 | 2022-06-29 | 25.800 | 684,030 | +132,500 | 0.05% | 17,647,974 |
| 2022-06-30 | 2022-06-28 | 26.200 | 551,530 | +8,000 | 0.04% | 14,450,086 |
| 2022-06-29 | 2022-06-27 | 26.200 | 543,530 | -500 | 0.04% | 14,240,486 |
| 2022-06-27 | 2022-06-23 | 24.400 | 544,030 | +1,200 | 0.04% | 13,274,332 |
| 2022-06-17 | 2022-06-15 | 25.600 | 542,830 | +2,700 | 0.04% | 13,896,448 |
| 2022-06-16 | 2022-06-14 | 26.650 | 540,130 | -500 | 0.04% | 14,394,464 |
| 2022-06-15 | 2022-06-13 | 26.250 | 540,630 | +500 | 0.04% | 14,191,538 |
| 2022-06-10 | 2022-06-08 | 28.100 | 540,130 | -10,500 | 0.04% | 15,177,653 |
| 2022-05-30 | 2022-05-26 | 26.200 | 550,630 | -900 | 0.04% | 14,426,506 |
| 2022-05-23 | 2022-05-19 | 26.850 | 551,530 | -1,200 | 0.04% | 14,808,580 |
| 2022-04-29 | 2022-04-27 | 24.350 | 552,730 | -1,000 | 0.04% | 13,458,976 |
| 2022-04-25 | 2022-04-21 | 23.100 | 553,730 | +3,000 | 0.04% | 12,791,163 |
| 2022-04-06 | 2022-04-01 | 26.600 | 550,730 | -800 | 0.04% | 14,649,418 |
| 2022-03-21 | 2022-03-17 | 25.350 | 551,530 | -1,000 | 0.04% | 13,981,286 |
| 2022-03-17 | 2022-03-15 | 18.420 | 552,530 | +2,000 | 0.04% | 10,177,603 |
| 2022-03-11 | 2022-03-09 | 23.200 | 550,530 | +10,000 | 0.04% | 12,772,296 |
| 2022-03-09 | 2022-03-07 | 25.200 | 540,530 | -16,000 | 0.04% | 13,621,356 |
| 2022-03-07 | 2022-03-03 | 26.350 | 556,530 | +16,000 | 0.04% | 14,664,566 |
| 2022-02-25 | 2022-02-23 | 28.150 | 540,530 | +5,000 | 0.04% | 15,215,920 |
| 2022-02-24 | 2022-02-22 | 28.550 | 535,530 | +500 | 0.04% | 15,289,382 |
| 2022-02-15 | 2022-02-11 | 31.500 | 535,030 | -7,000 | 0.04% | 16,853,445 |
| 2022-02-11 | 2022-02-09 | 29.350 | 542,030 | -200 | 0.04% | 15,908,580 |
| 2022-01-27 | 2022-01-25 | 27.650 | 542,230 | -4,000 | 0.04% | 14,992,660 |
| 2022-01-25 | 2022-01-21 | 28.800 | 546,230 | -800 | 0.04% | 15,731,424 |
| 2022-01-24 | 2022-01-20 | 29.550 | 547,030 | -200 | 0.04% | 16,164,736 |
| 2022-01-21 | 2022-01-19 | 27.800 | 547,230 | +2,500 | 0.04% | 15,212,994 |
| 2022-01-20 | 2022-01-18 | 27.400 | 544,730 | +5,000 | 0.04% | 14,925,602 |
| 2021-12-30 | 2021-12-28 | 26.200 | 539,730 | -300 | 0.04% | 14,140,926 |
| 2021-12-16 | 2021-12-14 | 27.700 | 540,030 | +500 | 0.04% | 14,958,831 |
| 2021-12-09 | 2021-12-07 | 26.450 | 539,530 | -5,000 | 0.04% | 14,270,568 |
| 2021-12-07 | 2021-12-03 | 25.950 | 544,530 | -5,000 | 0.04% | 14,130,554 |
| 2021-12-06 | 2021-12-02 | 25.750 | 549,530 | -11,600 | 0.04% | 14,150,398 |
| 2021-11-26 | 2021-11-24 | 27.250 | 561,130 | -400 | 0.04% | 15,290,792 |
| 2021-11-24 | 2021-11-22 | 26.950 | 561,530 | +300 | 0.04% | 15,133,234 |
| 2021-11-22 | 2021-11-18 | 27.400 | 561,230 | +2,100 | 0.04% | 15,377,702 |
| 2021-11-19 | 2021-11-17 | 28.350 | 559,130 | +6,500 | 0.04% | 15,851,336 |
| 2021-11-18 | 2021-11-16 | 28.850 | 552,630 | +8,000 | 0.04% | 15,943,376 |
| 2021-11-09 | 2021-11-05 | 26.400 | 544,630 | +1,000 | 0.04% | 14,378,232 |
| 2021-11-02 | 2021-10-29 | 28.550 | 543,630 | -2,900 | 0.04% | 15,520,636 |
| 2021-11-01 | 2021-10-28 | 29.050 | 546,530 | -9,000 | 0.04% | 15,876,696 |
| 2021-10-29 | 2021-10-27 | 29.500 | 555,530 | -6,900 | 0.04% | 16,388,135 |
| 2021-10-28 | 2021-10-26 | 31.650 | 562,430 | +4,000 | 0.04% | 17,800,910 |
| 2021-10-26 | 2021-10-22 | 30.850 | 558,430 | +8,500 | 0.04% | 17,227,566 |
| 2021-10-22 | 2021-10-20 | 30.900 | 549,930 | +21,000 | 0.04% | 16,992,837 |
| 2021-10-19 | 2021-10-15 | 30.350 | 528,930 | +4,000 | 0.04% | 16,053,026 |
| 2021-10-08 | 2021-10-06 | 30.000 | 524,930 | -4,000 | 0.04% | 15,747,900 |
| 2021-10-07 | 2021-10-05 | 30.200 | 528,930 | +1,000 | 0.04% | 15,973,686 |
| 2021-10-06 | 2021-10-04 | 30.950 | 527,930 | +3,000 | 0.04% | 16,339,434 |
| 2021-09-29 | 2021-09-27 | 31.750 | 524,930 | -3,600 | 0.04% | 16,666,528 |
| 2021-09-27 | 2021-09-23 | 32.500 | 528,530 | -2,000 | 0.04% | 17,177,225 |
| 2021-09-17 | 2021-09-15 | 33.400 | 530,530 | +2,000 | 0.04% | 17,719,702 |
| 2021-09-10 | 2021-09-08 | 37.350 | 528,530 | -1,100 | 0.04% | 19,740,596 |
| 2021-09-08 | 2021-09-06 | 37.550 | 529,630 | -500 | 0.04% | 19,887,606 |
| 2021-09-07 | 2021-09-03 | 37.350 | 530,130 | -9,400 | 0.04% | 19,800,356 |
| 2021-09-03 | 2021-09-01 | 36.950 | 539,530 | -600 | 0.04% | 19,935,634 |
| 2021-09-02 | 2021-08-31 | 37.900 | 540,130 | +10,000 | 0.04% | 20,470,927 |
| 2021-08-31 | 2021-08-27 | 38.000 | 530,130 | +3,000 | 0.04% | 20,144,940 |
| 2021-08-27 | 2021-08-25 | 36.500 | 527,130 | -3,000 | 0.04% | 19,240,245 |
| 2021-08-26 | 2021-08-24 | 36.800 | 530,130 | +9,000 | 0.04% | 19,508,784 |
| 2021-08-25 | 2021-08-23 | 35.300 | 521,130 | -1,000 | 0.04% | 18,395,889 |
| 2021-08-20 | 2021-08-18 | 36.000 | 522,130 | -3,500 | 0.04% | 18,796,680 |
| 2021-08-18 | 2021-08-16 | 36.800 | 525,630 | -28,300 | 0.04% | 19,343,184 |
| 2021-08-17 | 2021-08-13 | 36.150 | 553,930 | -1,200 | 0.04% | 20,024,570 |
| 2021-08-16 | 2021-08-12 | 37.800 | 555,130 | +38,400 | 0.04% | 20,983,914 |
| 2021-08-12 | 2021-08-10 | 43.300 | 516,730 | +6,800 | 0.04% | 22,374,409 |
| 2021-08-10 | 2021-08-06 | 41.600 | 509,930 | -1,800 | 0.04% | 21,213,088 |
| 2021-08-05 | 2021-08-03 | 43.200 | 511,730 | -3,400 | 0.04% | 22,106,736 |
| 2021-08-04 | 2021-08-02 | 44.000 | 515,130 | +3,400 | 0.04% | 22,665,720 |
| 2021-07-29 | 2021-07-27 | 39.500 | 511,730 | -14,900 | 0.04% | 20,213,335 |
| 2021-07-28 | 2021-07-26 | 44.700 | 526,630 | +200 | 0.04% | 23,540,361 |
| 2021-07-26 | 2021-07-22 | 48.350 | 526,430 | +9,200 | 0.04% | 25,452,890 |
| 2021-07-23 | 2021-07-21 | 45.300 | 517,230 | +5,000 | 0.04% | 23,430,519 |
| 2021-07-22 | 2021-07-20 | 44.500 | 512,230 | +10,000 | 0.04% | 22,794,235 |
| 2021-07-19 | 2021-07-15 | 49.800 | 502,230 | -1,700 | 0.04% | 25,011,054 |
| 2021-07-16 | 2021-07-14 | 42.700 | 503,930 | +2,000 | 0.04% | 21,517,811 |
| 2021-07-13 | 2021-07-09 | 41.350 | 501,930 | -5,000 | 0.04% | 20,754,806 |
| 2021-07-09 | 2021-07-07 | 40.950 | 506,930 | +200 | 0.04% | 20,758,784 |
| 2021-07-08 | 2021-07-06 | 41.000 | 506,730 | -11,600 | 0.04% | 20,775,930 |
| 2021-07-07 | 2021-07-05 | 41.300 | 518,330 | -12,000 | 0.04% | 21,407,029 |
| 2021-07-06 | 2021-07-02 | 42.150 | 530,330 | -7,000 | 0.04% | 22,353,410 |
| 2021-07-05 | 2021-06-30 | 43.950 | 537,330 | -10,000 | 0.04% | 23,615,654 |
| 2021-07-02 | 2021-06-29 | 43.450 | 547,330 | +2,000 | 0.04% | 23,781,488 |
| 2021-06-30 | 2021-06-28 | 44.350 | 545,330 | +5,800 | 0.04% | 24,185,386 |
| 2021-06-29 | 2021-06-25 | 44.100 | 539,530 | -2,200 | 0.04% | 23,793,273 |
| 2021-06-28 | 2021-06-24 | 44.400 | 541,730 | +12,500 | 0.04% | 24,052,812 |
| 2021-06-22 | 2021-06-18 | 41.800 | 529,230 | +1,600 | 0.04% | 22,121,814 |
| 2021-06-21 | 2021-06-17 | 42.100 | 527,630 | +2,000 | 0.04% | 22,213,223 |
| 2021-06-18 | 2021-06-16 | 39.850 | 525,630 | +1,200 | 0.04% | 20,946,356 |
| 2021-06-17 | 2021-06-15 | 39.350 | 524,430 | +300 | 0.04% | 20,636,320 |
| 2021-06-16 | 2021-06-11 | 41.600 | 524,130 | -1,000 | 0.04% | 21,803,808 |
| 2021-06-11 | 2021-06-09 | 41.450 | 525,130 | +8,400 | 0.04% | 21,766,638 |
| 2021-06-10 | 2021-06-08 | 40.900 | 516,730 | +16,300 | 0.04% | 21,134,257 |
| 2021-06-04 | 2021-06-02 | 39.700 | 500,430 | -14,800 | 0.04% | 19,867,071 |
| 2021-06-03 | 2021-06-01 | 40.800 | 515,230 | -500 | 0.04% | 21,021,384 |
| 2021-06-02 | 2021-05-31 | 40.000 | 515,730 | -500 | 0.04% | 20,629,200 |
| 2021-06-01 | 2021-05-28 | 38.700 | 516,230 | +400 | 0.04% | 19,978,101 |
| 2021-05-27 | 2021-05-25 | 42.450 | 515,830 | +10,400 | 0.04% | 21,896,984 |
| 2021-05-26 | 2021-05-24 | 41.550 | 505,430 | -4,900 | 0.04% | 21,000,616 |
| 2021-05-24 | 2021-05-20 | 41.700 | 510,330 | -2,100 | 0.04% | 21,280,761 |
| 2021-05-21 | 2021-05-18 | 42.150 | 512,430 | +8,600 | 0.04% | 21,598,924 |
| 2021-05-20 | 2021-05-17 | 41.550 | 503,830 | +400 | 0.04% | 20,934,136 |
| 2021-05-14 | 2021-05-12 | 41.250 | 503,430 | +100 | 0.04% | 20,766,488 |
| 2021-05-13 | 2021-05-11 | 41.950 | 503,330 | +1,000 | 0.04% | 21,114,694 |
| 2021-05-11 | 2021-05-07 | 42.800 | 502,330 | -1,300 | 0.04% | 21,499,724 |
| 2021-05-07 | 2021-05-05 | 43.250 | 503,630 | +100 | 0.04% | 21,781,998 |
| 2021-05-06 | 2021-05-04 | 44.250 | 503,530 | -500 | 0.04% | 22,281,202 |
| 2021-05-05 | 2021-05-03 | 44.800 | 504,030 | +500 | 0.04% | 22,580,544 |
| 2021-05-04 | 2021-04-30 | 46.000 | 503,530 | +500 | 0.04% | 23,162,380 |
| 2021-04-30 | 2021-04-28 | 46.150 | 503,030 | +30,000 | 0.04% | 23,214,834 |
| 2021-04-28 | 2021-04-26 | 46.950 | 473,030 | +1,000 | 0.03% | 22,208,758 |
| 2021-04-26 | 2021-04-22 | 46.950 | 472,030 | -1,600 | 0.03% | 22,161,808 |
| 2021-04-23 | 2021-04-21 | 47.900 | 473,630 | +2,600 | 0.03% | 22,686,877 |
| 2021-04-20 | 2021-04-16 | 46.650 | 471,030 | +3,000 | 0.03% | 21,973,550 |
| 2021-04-19 | 2021-04-15 | 47.050 | 468,030 | +5,000 | 0.03% | 22,020,812 |
| 2021-04-16 | 2021-04-14 | 49.500 | 463,030 | -600 | 0.03% | 22,919,985 |
| 2021-04-14 | 2021-04-12 | 47.400 | 463,630 | +11,900 | 0.03% | 21,976,062 |
| 2021-04-13 | 2021-04-09 | 48.250 | 451,730 | +5,000 | 0.03% | 21,795,972 |
| 2021-04-12 | 2021-04-08 | 49.300 | 446,730 | +5,000 | 0.03% | 22,023,789 |
| 2021-04-09 | 2021-04-07 | 49.150 | 441,730 | +3,200 | 0.03% | 21,711,030 |
| 2021-04-07 | 2021-03-31 | 46.900 | 438,530 | +30,500 | 0.03% | 20,567,057 |
| 2021-04-01 | 2021-03-30 | 47.650 | 408,030 | +14,000 | 0.03% | 19,442,630 |
| 2021-03-30 | 2021-03-26 | 46.600 | 394,030 | +900 | 0.03% | 18,361,798 |
| 2021-03-29 | 2021-03-25 | 45.100 | 393,130 | -2,400 | 0.03% | 17,730,163 |
| 2021-03-26 | 2021-03-24 | 44.600 | 395,530 | +1,700 | 0.03% | 17,640,638 |
| 2021-03-25 | 2021-03-23 | 50.400 | 393,830 | -5,300 | 0.03% | 19,849,032 |
| 2021-03-24 | 2021-03-22 | 52.200 | 399,130 | +1,300 | 0.03% | 20,834,586 |
| 2021-03-23 | 2021-03-19 | 52.150 | 397,830 | +300 | 0.03% | 20,746,834 |
| 2021-03-22 | 2021-03-18 | 54.000 | 397,530 | +4,800 | 0.03% | 21,466,620 |
| 2021-03-19 | 2021-03-17 | 54.000 | 392,730 | -4,000 | 0.03% | 21,207,420 |
| 2021-03-18 | 2021-03-16 | 53.100 | 396,730 | -394,900 | 0.03% | 21,066,363 |
| 2021-03-17 | 2021-03-15 | 52.850 | 791,630 | -900 | 0.06% | 41,837,646 |
| 2021-03-16 | 2021-03-12 | 51.000 | 792,530 | +6,500 | 0.06% | 40,419,030 |
| 2021-03-15 | 2021-03-11 | 49.900 | 786,030 | -149,000 | 0.06% | 39,222,897 |
| 2021-03-12 | 2021-03-10 | 46.600 | 935,030 | -150,000 | 0.07% | 43,572,398 |
| 2021-03-11 | 2021-03-09 | 46.200 | 1,085,030 | -4,000 | 0.08% | 50,128,386 |
| 2021-03-10 | 2021-03-08 | 45.550 | 1,089,030 | -3,800 | 0.08% | 49,605,316 |
| 2021-03-09 | 2021-03-05 | 49.250 | 1,092,830 | -1,000 | 0.08% | 53,821,878 |
| 2021-03-08 | 2021-03-04 | 50.600 | 1,093,830 | +1,500 | 0.08% | 55,347,798 |
| 2021-03-05 | 2021-03-03 | 55.400 | 1,092,330 | +200 | 0.08% | 60,515,082 |
| 2021-03-04 | 2021-03-02 | 53.350 | 1,092,130 | -5,300 | 0.08% | 58,265,136 |
| 2021-03-03 | 2021-03-01 | 53.250 | 1,097,430 | -11,300 | 0.08% | 58,438,148 |
| 2021-03-02 | 2021-02-26 | 52.150 | 1,108,730 | +22,100 | 0.08% | 57,820,270 |
| 2021-03-01 | 2021-02-25 | 57.750 | 1,086,630 | -1,200 | 0.08% | 62,752,882 |
| 2021-02-26 | 2021-02-24 | 56.000 | 1,087,830 | -236,400 | 0.08% | 60,918,480 |
| 2021-02-25 | 2021-02-23 | 60.400 | 1,324,230 | +1,000 | 0.09% | 79,983,492 |
| 2021-02-24 | 2021-02-22 | 61.050 | 1,323,230 | +2,400 | 0.09% | 80,783,192 |
| 2021-02-23 | 2021-02-19 | 66.050 | 1,320,830 | +8,100 | 0.09% | 87,240,822 |
| 2021-02-22 | 2021-02-18 | 70.800 | 1,312,730 | +3,200 | 0.09% | 92,941,284 |
| 2021-02-19 | 2021-02-17 | 78.800 | 1,309,530 | -58,600 | 0.09% | 103,190,964 |
| 2021-02-18 | 2021-02-16 | 73.350 | 1,368,130 | +852,800 | 0.10% | 100,352,335 |
| 2021-02-17 | 2021-02-11 | 55.500 | 515,330 | +16,200 | 0.04% | 28,600,815 |
| 2021-02-16 | 2021-02-09 | 51.950 | 499,130 | -7,600 | 0.04% | 25,929,804 |
| 2021-02-10 | 2021-02-08 | 49.000 | 506,730 | -2,400 | 0.04% | 24,829,770 |
| 2021-02-09 | 2021-02-05 | 47.900 | 509,130 | +6,000 | 0.04% | 24,387,327 |
| 2021-02-08 | 2021-02-04 | 49.000 | 503,130 | +2,000 | 0.04% | 24,653,370 |
| 2021-02-05 | 2021-02-03 | 52.050 | 501,130 | -13,900 | 0.04% | 26,083,816 |
| 2021-02-04 | 2021-02-02 | 50.950 | 515,030 | -5,800 | 0.04% | 26,240,778 |
| 2021-02-03 | 2021-02-01 | 48.350 | 520,830 | -1,000 | 0.04% | 25,182,130 |
| 2021-02-02 | 2021-01-29 | 47.800 | 521,830 | -3,900 | 0.04% | 24,943,474 |
| 2021-02-01 | 2021-01-28 | 47.500 | 525,730 | -3,000 | 0.04% | 24,972,175 |
| 2021-01-29 | 2021-01-27 | 50.100 | 528,730 | -4,200 | 0.04% | 26,489,373 |
| 2021-01-28 | 2021-01-26 | 49.900 | 532,930 | +4,800 | 0.04% | 26,593,207 |
| 2021-01-27 | 2021-01-25 | 51.100 | 528,130 | -1,200 | 0.04% | 26,987,443 |
| 2021-01-26 | 2021-01-22 | 44.050 | 529,330 | +1,300 | 0.04% | 23,316,986 |
| 2021-01-25 | 2021-01-21 | 45.600 | 528,030 | -900 | 0.04% | 24,078,168 |
| 2021-01-22 | 2021-01-20 | 42.850 | 528,930 | -19,800 | 0.04% | 22,664,650 |
| 2021-01-21 | 2021-01-19 | 42.500 | 548,730 | -1,300 | 0.04% | 23,321,025 |
| 2021-01-20 | 2021-01-18 | 39.450 | 550,030 | +2,200 | 0.04% | 21,698,684 |
| 2021-01-19 | 2021-01-15 | 38.100 | 547,830 | +1,100 | 0.04% | 20,872,323 |
| 2021-01-18 | 2021-01-14 | 39.650 | 546,730 | -1,300 | 0.04% | 21,677,844 |
| 2021-01-15 | 2021-01-13 | 39.700 | 548,030 | +17,400 | 0.04% | 21,756,791 |
| 2021-01-14 | 2021-01-12 | 37.650 | 530,630 | +11,200 | 0.04% | 19,978,220 |
| 2021-01-13 | 2021-01-11 | 35.600 | 519,430 | -7,100 | 0.04% | 18,491,708 |
| 2021-01-12 | 2021-01-08 | 36.900 | 526,530 | +3,000 | 0.04% | 19,428,957 |
| 2021-01-08 | 2021-01-06 | 36.450 | 523,530 | -1,100 | 0.04% | 19,082,668 |
| 2021-01-06 | 2021-01-04 | 36.650 | 524,630 | +400 | 0.04% | 19,227,690 |
| 2021-01-05 | 2020-12-31 | 36.200 | 524,230 | +4,100 | 0.04% | 18,977,126 |
| 2021-01-04 | 2020-12-29 | 34.300 | 520,130 | -2,400 | 0.04% | 17,840,459 |
| 2020-12-30 | 2020-12-28 | 34.050 | 522,530 | -295,584 | 0.04% | 17,792,146 |
| 2020-12-29 | 2020-12-24 | 35.600 | 818,114 | +900 | 0.06% | 29,124,858 |
| 2020-12-28 | 2020-12-22 | 35.650 | 817,214 | -16,400 | 0.06% | 29,133,679 |
| 2020-12-23 | 2020-12-21 | 37.250 | 833,614 | -500 | 0.06% | 31,052,122 |
| 2020-12-18 | 2020-12-16 | 37.650 | 834,114 | +3,800 | 0.06% | 31,404,392 |
| 2020-12-16 | 2020-12-14 | 36.300 | 830,314 | +14,200 | 0.06% | 30,140,398 |
| 2020-12-15 | 2020-12-11 | 35.550 | 816,114 | -4,500 | 0.06% | 29,012,853 |
| 2020-12-14 | 2020-12-10 | 34.350 | 820,614 | +100 | 0.06% | 28,188,091 |
| 2020-12-11 | 2020-12-09 | 34.600 | 820,514 | +300 | 0.06% | 28,389,784 |
| 2020-12-07 | 2020-12-03 | 36.300 | 820,214 | -500 | 0.17% | 29,773,768 |
| 2020-12-04 | 2020-12-02 | 36.500 | 820,714 | +1,000 | 0.17% | 29,956,061 |
| 2020-12-03 | 2020-12-01 | 37.650 | 819,714 | +200 | 0.17% | 30,862,232 |
| 2020-12-02 | 2020-11-30 | 37.450 | 819,514 | -4,500 | 0.17% | 30,690,799 |
| 2020-12-01 | 2020-11-27 | 37.150 | 824,014 | +2,500 | 0.18% | 30,612,120 |
| 2020-11-27 | 2020-11-25 | 36.050 | 821,514 | +2,400 | 0.17% | 29,615,580 |
| 2020-11-26 | 2020-11-24 | 37.350 | 819,114 | +300 | 0.17% | 30,593,908 |
| 2020-11-25 | 2020-11-23 | 38.100 | 818,814 | +700 | 0.17% | 31,196,813 |
| 2020-11-24 | 2020-11-20 | 38.400 | 818,114 | -12,200 | 0.17% | 31,415,578 |
| 2020-11-23 | 2020-11-19 | 38.650 | 830,314 | -12,600 | 0.18% | 32,091,636 |
| 2020-11-20 | 2020-11-18 | 38.750 | 842,914 | +5,700 | 0.18% | 32,662,918 |
| 2020-11-19 | 2020-11-17 | 39.000 | 837,214 | -4,500 | 0.18% | 32,651,346 |
| 2020-11-17 | 2020-11-13 | 39.300 | 841,714 | -10,900 | 0.18% | 33,079,360 |
| 2020-11-16 | 2020-11-12 | 39.000 | 852,614 | +500 | 0.18% | 33,251,946 |
| 2020-11-13 | 2020-11-11 | 38.500 | 852,114 | -39,100 | 0.18% | 32,806,389 |
| 2020-11-12 | 2020-11-10 | 41.200 | 891,214 | +2,000 | 0.19% | 36,718,017 |
| 2020-11-11 | 2020-11-09 | 42.400 | 889,214 | -3,500 | 0.19% | 37,702,674 |
| 2020-11-10 | 2020-11-06 | 41.000 | 892,714 | +600 | 0.19% | 36,601,274 |
| 2020-11-09 | 2020-11-05 | 41.100 | 892,114 | -6,900 | 0.19% | 36,665,885 |
| 2020-11-06 | 2020-11-04 | 38.650 | 899,014 | +1,000 | 0.19% | 34,746,891 |
| 2020-11-04 | 2020-11-02 | 39.000 | 898,014 | +8,000 | 0.19% | 35,022,546 |
| 2020-11-03 | 2020-10-30 | 40.300 | 890,014 | -11,800 | 0.19% | 35,867,564 |
| 2020-10-30 | 2020-10-28 | 40.800 | 901,814 | +6,800 | 0.19% | 36,794,011 |
| 2020-10-29 | 2020-10-27 | 38.950 | 895,014 | +2,000 | 0.19% | 34,860,795 |
| 2020-10-28 | 2020-10-23 | 39.900 | 893,014 | +2,200 | 0.19% | 35,631,259 |
| 2020-10-27 | 2020-10-22 | 41.400 | 890,814 | +4,000 | 0.19% | 36,879,700 |
| 2020-10-23 | 2020-10-21 | 40.050 | 886,814 | -4,200 | 0.19% | 35,516,901 |
| 2020-10-22 | 2020-10-20 | 39.850 | 891,014 | -2,000 | 0.19% | 35,506,908 |
| 2020-10-21 | 2020-10-19 | 38.000 | 893,014 | +6,200 | 0.19% | 33,934,532 |
| 2020-10-20 | 2020-10-16 | 40.000 | 886,814 | +5,800 | 0.19% | 35,472,560 |
| 2020-10-15 | 2020-10-12 | 41.550 | 881,014 | +5,000 | 0.19% | 36,606,132 |
| 2020-10-14 | 2020-10-09 | 40.150 | 876,014 | -5,300 | 0.19% | 35,171,962 |
| 2020-10-12 | 2020-10-08 | 40.200 | 881,314 | -8,000 | 0.19% | 35,428,823 |
| 2020-10-08 | 2020-10-06 | 39.700 | 889,314 | -6,000 | 0.19% | 35,305,766 |
| 2020-10-05 | 2020-09-29 | 37.600 | 895,314 | +8,800 | 0.19% | 33,663,806 |
| 2020-09-30 | 2020-09-28 | 38.300 | 886,514 | +2,000 | 0.19% | 33,953,486 |
| 2020-09-29 | 2020-09-25 | 37.350 | 884,514 | +6,000 | 0.19% | 33,036,598 |
| 2020-09-25 | 2020-09-23 | 44.100 | 878,514 | +100 | 0.19% | 38,742,467 |
| 2020-09-22 | 2020-09-18 | 44.750 | 878,414 | -200 | 0.19% | 39,309,026 |
| 2020-09-18 | 2020-09-16 | 43.600 | 878,614 | +1,500 | 0.19% | 38,307,570 |
| 2020-09-17 | 2020-09-15 | 46.050 | 877,114 | +2,000 | 0.19% | 40,391,100 |
| 2020-09-15 | 2020-09-11 | 44.650 | 875,114 | -25,000 | 0.19% | 39,073,840 |
| 2020-09-14 | 2020-09-10 | 43.400 | 900,114 | +6,400 | 0.19% | 39,064,948 |
| 2020-09-11 | 2020-09-09 | 43.700 | 893,714 | +175,800 | 0.19% | 39,055,302 |
| 2020-09-10 | 2020-09-08 | 45.350 | 717,914 | +4,000 | 0.15% | 32,557,400 |
| 2020-09-09 | 2020-09-07 | 48.500 | 713,914 | +3,300 | 0.15% | 34,624,829 |
| 2020-09-08 | 2020-09-04 | 50.600 | 710,614 | +37,000 | 0.15% | 35,957,068 |
| 2020-09-07 | 2020-09-03 | 52.650 | 673,614 | -26,800 | 0.14% | 35,465,777 |
| 2020-09-04 | 2020-09-02 | 55.000 | 700,414 | -4,100 | 0.15% | 38,522,770 |
| 2020-09-02 | 2020-08-31 | 51.050 | 704,514 | -900 | 0.15% | 35,965,440 |
| 2020-09-01 | 2020-08-28 | 52.200 | 705,414 | +45,500 | 0.15% | 36,822,611 |
| 2020-08-31 | 2020-08-27 | 53.750 | 659,914 | -155,100 | 0.14% | 35,470,378 |
| 2020-08-28 | 2020-08-26 | 43.750 | 815,014 | +4,900 | 0.17% | 35,656,862 |
| 2020-08-27 | 2020-08-25 | 43.900 | 810,114 | +3,000 | 0.17% | 35,564,005 |
| 2020-08-26 | 2020-08-24 | 44.700 | 807,114 | +1,000 | 0.17% | 36,077,996 |
| 2020-08-25 | 2020-08-21 | 43.000 | 806,114 | -700 | 0.17% | 34,662,902 |
| 2020-08-24 | 2020-08-20 | 42.750 | 806,814 | +2,400 | 0.17% | 34,491,298 |
| 2020-08-20 | 2020-08-18 | 44.500 | 804,414 | +700 | 0.17% | 35,796,423 |
| 2020-08-19 | 2020-08-17 | 43.300 | 803,714 | +400 | 0.17% | 34,800,816 |
| 2020-08-14 | 2020-08-12 | 43.000 | 803,314 | +1,000 | 0.17% | 34,542,502 |
| 2020-08-13 | 2020-08-11 | 43.850 | 802,314 | -126,300 | 0.17% | 35,181,469 |
| 2020-08-12 | 2020-08-10 | 46.100 | 928,614 | -21,900 | 0.20% | 42,809,105 |
| 2020-08-10 | 2020-08-06 | 48.500 | 950,514 | -900 | 0.20% | 46,099,929 |
| 2020-08-07 | 2020-08-05 | 49.200 | 951,414 | +3,600 | 0.20% | 46,809,569 |
| 2020-08-06 | 2020-08-04 | 49.600 | 947,814 | -4,900 | 0.20% | 47,011,574 |
| 2020-08-05 | 2020-08-03 | 46.350 | 952,714 | +29,300 | 0.20% | 44,158,294 |
| 2020-08-03 | 2020-07-30 | 47.000 | 923,414 | +5,800 | 0.20% | 43,400,458 |
| 2020-07-31 | 2020-07-29 | 44.850 | 917,614 | +4,600 | 0.20% | 41,154,988 |
| 2020-07-30 | 2020-07-28 | 45.350 | 913,014 | +7,600 | 0.19% | 41,405,185 |
| 2020-07-29 | 2020-07-27 | 44.650 | 905,414 | +43,400 | 0.19% | 40,426,735 |
| 2020-07-28 | 2020-07-24 | 42.300 | 862,014 | -57,100 | 0.18% | 36,463,192 |
| 2020-07-27 | 2020-07-23 | 46.000 | 919,114 | -11,000 | 0.20% | 42,279,244 |
| 2020-07-23 | 2020-07-21 | 47.700 | 930,114 | +4,600 | 0.20% | 44,366,438 |
| 2020-07-22 | 2020-07-20 | 45.000 | 925,514 | -500 | 0.20% | 41,648,130 |
| 2020-07-21 | 2020-07-17 | 44.000 | 926,014 | +2,000 | 0.20% | 40,744,616 |
| 2020-07-16 | 2020-07-14 | 48.700 | 924,014 | +77,300 | 0.20% | 44,999,482 |
| 2020-07-15 | 2020-07-13 | 52.550 | 846,714 | -28,300 | 0.18% | 44,494,821 |
| 2020-07-14 | 2020-07-10 | 52.800 | 875,014 | +22,900 | 0.19% | 46,200,739 |
| 2020-07-13 | 2020-07-09 | 53.000 | 852,114 | +7,000 | 0.18% | 45,162,042 |
| 2020-07-10 | 2020-07-08 | 53.900 | 845,114 | -70,500 | 0.18% | 45,551,645 |
| 2020-07-09 | 2020-07-07 | 51.200 | 915,614 | -122,300 | 0.19% | 46,879,437 |
| 2020-07-08 | 2020-07-06 | 55.100 | 1,037,914 | +16,400 | 0.22% | 57,189,061 |
| 2020-07-07 | 2020-07-03 | 47.150 | 1,021,514 | +16,300 | 0.22% | 48,164,385 |
| 2020-07-06 | 2020-07-02 | 40.650 | 1,005,214 | +53,000 | 0.21% | 40,861,949 |
| 2020-07-03 | 2020-06-30 | 38.350 | 952,214 | +6,900 | 0.20% | 36,517,407 |
| 2020-07-02 | 2020-06-29 | 38.600 | 945,314 | +16,900 | 0.20% | 36,489,120 |
| 2020-06-30 | 2020-06-26 | 38.350 | 928,414 | -300 | 0.20% | 35,604,677 |
| 2020-06-29 | 2020-06-24 | 35.200 | 928,714 | +1,000 | 0.20% | 32,690,733 |
| 2020-06-26 | 2020-06-23 | 36.000 | 927,714 | -600 | 0.20% | 33,397,704 |
| 2020-06-24 | 2020-06-22 | 34.200 | 928,314 | -40,000 | 0.20% | 31,748,339 |
| 2020-06-23 | 2020-06-19 | 33.650 | 968,314 | -40,200 | 0.21% | 32,583,766 |
| 2020-06-19 | 2020-06-17 | 29.300 | 1,008,514 | +3,400 | 0.21% | 29,549,460 |
| 2020-06-17 | 2020-06-15 | 27.950 | 1,005,114 | +1,200 | 0.21% | 28,092,936 |
| 2020-06-15 | 2020-06-11 | 28.450 | 1,003,914 | +1,500 | 0.21% | 28,561,353 |
| 2020-06-08 | 2020-06-04 | 29.200 | 1,002,414 | +9,300 | 0.21% | 29,270,489 |
| 2020-06-05 | 2020-06-03 | 29.000 | 993,114 | -400 | 0.21% | 28,800,306 |
| 2020-06-02 | 2020-05-29 | 27.350 | 993,514 | -31,200 | 0.21% | 27,172,608 |
| 2020-05-21 | 2020-05-19 | 28.850 | 1,024,714 | -5,000 | 0.22% | 29,562,999 |
| 2020-05-20 | 2020-05-18 | 27.800 | 1,029,714 | -4,900 | 0.22% | 28,626,049 |
| 2020-05-19 | 2020-05-15 | 29.600 | 1,034,614 | +14,000 | 0.22% | 30,624,574 |
| 2020-05-18 | 2020-05-14 | 30.550 | 1,020,614 | +10,600 | 0.22% | 31,179,758 |
| 2020-05-15 | 2020-05-13 | 29.750 | 1,010,014 | +17,200 | 0.21% | 30,047,916 |
| 2020-05-14 | 2020-05-12 | 29.600 | 992,814 | +5,900 | 0.21% | 29,387,294 |
| 2020-05-08 | 2020-05-06 | 27.100 | 986,914 | +3,800 | 0.21% | 26,745,369 |
| 2020-05-04 | 2020-04-28 | 27.050 | 983,114 | +1,800 | 0.21% | 26,593,234 |
| 2020-04-29 | 2020-04-27 | 25.300 | 981,314 | -100 | 0.21% | 24,827,244 |
| 2020-04-24 | 2020-04-22 | 25.450 | 981,414 | -1,300 | 0.21% | 24,976,986 |
| 2020-04-23 | 2020-04-21 | 24.400 | 982,714 | +142,592 | 0.21% | 23,978,222 |
| 2020-04-17 | 2020-04-15 | 26.800 | 840,122 | +1,000 | 0.18% | 22,515,270 |
| 2020-04-08 | 2020-04-06 | 26.500 | 839,122 | -200 | 0.18% | 22,236,733 |
| 2020-04-06 | 2020-04-02 | 25.700 | 839,322 | -900 | 0.18% | 21,570,575 |
| 2020-04-01 | 2020-03-30 | 24.900 | 840,222 | -8,500 | 0.18% | 20,921,528 |
| 2020-03-31 | 2020-03-27 | 25.500 | 848,722 | +400 | 0.18% | 21,642,411 |
| 2020-03-30 | 2020-03-26 | 25.200 | 848,322 | -600 | 0.18% | 21,377,714 |
| 2020-03-26 | 2020-03-24 | 24.400 | 848,922 | +8,700 | 0.18% | 20,713,697 |
| 2020-03-25 | 2020-03-23 | 23.300 | 840,222 | -1,000 | 0.18% | 19,577,173 |
| 2020-03-23 | 2020-03-19 | 23.850 | 841,222 | -2,500 | 0.18% | 20,063,145 |
| 2020-03-20 | 2020-03-18 | 24.450 | 843,722 | +400 | 0.18% | 20,629,003 |
| 2020-03-17 | 2020-03-13 | 29.050 | 843,322 | -10,000 | 0.18% | 24,498,504 |
| 2020-03-16 | 2020-03-12 | 29.050 | 853,322 | -5,000 | 0.18% | 24,789,004 |
| 2020-03-13 | 2020-03-11 | 31.250 | 858,322 | +1,000 | 0.18% | 26,822,562 |
| 2020-03-12 | 2020-03-10 | 32.050 | 857,322 | -1,700 | 0.18% | 27,477,170 |
| 2020-03-11 | 2020-03-09 | 32.050 | 859,022 | +7,800 | 0.18% | 27,531,655 |
| 2020-03-10 | 2020-03-06 | 35.250 | 851,222 | -10,000 | 0.18% | 30,005,576 |
| 2020-03-09 | 2020-03-05 | 35.100 | 861,222 | +13,200 | 0.18% | 30,228,892 |
| 2020-03-06 | 2020-03-04 | 35.300 | 848,022 | +10,000 | 0.18% | 29,935,177 |
| 2020-03-05 | 2020-03-03 | 35.100 | 838,022 | -64,100 | 0.18% | 29,414,572 |
| 2020-03-02 | 2020-02-27 | 33.500 | 902,122 | -13,100 | 0.19% | 30,221,087 |
| 2020-02-28 | 2020-02-26 | 31.450 | 915,222 | -500 | 0.19% | 28,783,732 |
| 2020-02-27 | 2020-02-25 | 31.750 | 915,722 | -12,100 | 0.19% | 29,074,174 |
| 2020-02-26 | 2020-02-24 | 32.100 | 927,822 | +2,000 | 0.20% | 29,783,086 |
| 2020-02-25 | 2020-02-21 | 33.400 | 925,822 | +20,000 | 0.20% | 30,922,455 |
| 2020-02-24 | 2020-02-20 | 32.950 | 905,822 | +2,000 | 0.19% | 29,846,835 |
| 2020-02-21 | 2020-02-19 | 32.200 | 903,822 | +7,000 | 0.19% | 29,103,068 |
| 2020-02-19 | 2020-02-17 | 31.250 | 896,822 | -19,200 | 0.19% | 28,025,688 |
| 2020-02-17 | 2020-02-13 | 28.650 | 916,022 | +35,000 | 0.19% | 26,244,030 |
| 2020-02-13 | 2020-02-11 | 28.500 | 881,022 | +2,700 | 0.19% | 25,109,127 |
| 2020-02-11 | 2020-02-07 | 27.950 | 878,322 | -5,400 | 0.19% | 24,549,100 |
| 2020-02-07 | 2020-02-05 | 27.650 | 883,722 | +7,400 | 0.19% | 24,434,913 |
| 2020-02-06 | 2020-02-04 | 27.600 | 876,322 | +1,500 | 0.19% | 24,186,487 |
| 2020-02-04 | 2020-01-31 | 25.400 | 874,822 | +2,000 | 0.19% | 22,220,479 |
| 2020-02-03 | 2020-01-30 | 25.250 | 872,822 | -10,000 | 0.19% | 22,038,756 |
| 2020-01-31 | 2020-01-29 | 26.750 | 882,822 | +1,200 | 0.19% | 23,615,488 |
| 2020-01-30 | 2020-01-24 | 28.100 | 881,622 | -399,700 | 0.19% | 24,773,578 |
| 2020-01-29 | 2020-01-22 | 29.800 | 1,281,322 | +500 | 0.27% | 38,183,396 |
| 2020-01-23 | 2020-01-21 | 29.350 | 1,280,822 | +7,100 | 0.27% | 37,592,126 |
| 2020-01-22 | 2020-01-20 | 31.350 | 1,273,722 | +66,700 | 0.27% | 39,931,185 |
| 2020-01-21 | 2020-01-17 | 32.350 | 1,207,022 | +443,000 | 0.26% | 39,047,162 |
| 2020-01-20 | 2020-01-16 | 30.100 | 764,022 | +12,600 | 0.16% | 22,997,062 |
| 2020-01-17 | 2020-01-15 | 30.050 | 751,422 | +1,100 | 0.16% | 22,580,231 |
| 2020-01-16 | 2020-01-14 | 29.500 | 750,322 | +18,700 | 0.16% | 22,134,499 |
| 2020-01-10 | 2020-01-08 | 28.400 | 731,622 | +1,400 | 0.16% | 20,778,065 |
| 2020-01-09 | 2020-01-07 | 29.700 | 730,222 | -3,200 | 0.16% | 21,687,593 |
| 2020-01-08 | 2020-01-06 | 28.650 | 733,422 | +600 | 0.16% | 21,012,540 |
| 2020-01-07 | 2020-01-03 | 28.450 | 732,822 | -2,000 | 0.16% | 20,848,786 |
| 2020-01-03 | 2019-12-31 | 28.100 | 734,822 | +6,000 | 0.16% | 20,648,498 |
| 2020-01-02 | 2019-12-27 | 28.950 | 728,822 | +4,500 | 0.16% | 21,099,397 |
| 2019-12-30 | 2019-12-24 | 28.400 | 724,322 | +500 | 0.15% | 20,570,745 |
| 2019-12-19 | 2019-12-17 | 29.900 | 723,822 | +500 | 0.15% | 21,642,278 |
| 2019-12-17 | 2019-12-13 | 30.100 | 723,322 | -17,300 | 0.15% | 21,771,992 |
| 2019-12-16 | 2019-12-12 | 28.000 | 740,622 | -10,000 | 0.16% | 20,737,416 |
| 2019-12-12 | 2019-12-10 | 27.450 | 750,622 | +2,000 | 0.16% | 20,604,574 |
| 2019-12-10 | 2019-12-06 | 27.700 | 748,622 | -11,100 | 0.16% | 20,736,829 |
| 2019-12-06 | 2019-12-04 | 26.900 | 759,722 | -12,500 | 0.16% | 20,436,522 |
| 2019-12-04 | 2019-12-02 | 28.200 | 772,222 | +800 | 0.16% | 21,776,660 |
| 2019-12-03 | 2019-11-29 | 27.050 | 771,422 | -20,000 | 0.16% | 20,866,965 |
| 2019-12-02 | 2019-11-28 | 27.650 | 791,422 | -1,900 | 0.17% | 21,882,818 |
| 2019-11-26 | 2019-11-22 | 26.800 | 793,322 | -49,500 | 0.17% | 21,261,030 |
| 2019-11-25 | 2019-11-21 | 24.250 | 842,822 | -10,000 | 0.18% | 20,438,434 |
| 2019-11-22 | 2019-11-20 | 25.500 | 852,822 | +10,000 | 0.18% | 21,746,961 |
| 2019-11-21 | 2019-11-19 | 25.750 | 842,822 | -4,300 | 0.18% | 21,702,666 |
| 2019-11-20 | 2019-11-18 | 24.350 | 847,122 | +1,100 | 0.18% | 20,627,421 |
| 2019-11-19 | 2019-11-15 | 24.100 | 846,022 | -32,400 | 0.18% | 20,389,130 |
| 2019-11-18 | 2019-11-14 | 23.650 | 878,422 | +20,000 | 0.19% | 20,774,680 |
| 2019-11-15 | 2019-11-13 | 23.650 | 858,422 | -300 | 0.18% | 20,301,680 |
| 2019-11-14 | 2019-11-12 | 25.050 | 858,722 | -1,000 | 0.18% | 21,510,986 |
| 2019-11-12 | 2019-11-08 | 26.050 | 859,722 | +2,000 | 0.18% | 22,395,758 |
| 2019-11-11 | 2019-11-07 | 26.950 | 857,722 | -4,800 | 0.18% | 23,115,608 |
| 2019-11-08 | 2019-11-06 | 26.200 | 862,522 | -2,600 | 0.18% | 22,598,076 |
| 2019-11-07 | 2019-11-05 | 25.450 | 865,122 | +1,100 | 0.18% | 22,017,355 |
| 2019-11-06 | 2019-11-04 | 26.100 | 864,022 | +1,400 | 0.18% | 22,550,974 |
| 2019-11-05 | 2019-11-01 | 25.350 | 862,622 | +9,500 | 0.18% | 21,867,468 |
| 2019-11-04 | 2019-10-31 | 26.200 | 853,122 | -7,000 | 0.18% | 22,351,796 |
| 2019-11-01 | 2019-10-30 | 27.600 | 860,122 | -2,400 | 0.18% | 23,739,367 |
| 2019-10-31 | 2019-10-29 | 27.500 | 862,522 | -33,400 | 0.18% | 23,719,355 |
| 2019-10-30 | 2019-10-28 | 28.250 | 895,922 | -23,800 | 0.19% | 25,309,796 |
| 2019-10-29 | 2019-10-25 | 26.000 | 919,722 | -18,300 | 0.20% | 23,912,772 |
| 2019-10-28 | 2019-10-24 | 26.000 | 938,022 | +1,000 | 0.20% | 24,388,572 |
| 2019-10-24 | 2019-10-22 | 24.500 | 937,022 | +4,000 | 0.20% | 22,957,039 |
| 2019-10-22 | 2019-10-18 | 23.750 | 933,022 | -2,800 | 0.20% | 22,159,272 |
| 2019-10-21 | 2019-10-17 | 23.000 | 935,822 | +1,700 | 0.20% | 21,523,906 |
| 2019-10-18 | 2019-10-16 | 21.250 | 934,122 | +1,100 | 0.20% | 19,850,092 |
| 2019-10-17 | 2019-10-15 | 21.250 | 933,022 | -1,600 | 0.20% | 19,826,718 |
| 2019-10-10 | 2019-10-08 | 18.680 | 934,622 | -1,800 | 0.20% | 17,458,739 |
| 2019-09-26 | 2019-09-24 | 19.040 | 936,422 | +700 | 0.20% | 17,829,475 |
| 2019-09-24 | 2019-09-20 | 19.420 | 935,722 | +1,600 | 0.20% | 18,171,721 |
| 2019-09-23 | 2019-09-19 | 19.520 | 934,122 | +10,000 | 0.20% | 18,234,061 |
| 2019-09-19 | 2019-09-17 | 19.660 | 924,122 | -1,300 | 0.20% | 18,168,239 |
| 2019-09-18 | 2019-09-16 | 20.250 | 925,422 | +2,000 | 0.20% | 18,739,796 |
| 2019-09-17 | 2019-09-13 | 20.950 | 923,422 | +1,300 | 0.20% | 19,345,691 |
| 2019-09-16 | 2019-09-12 | 20.050 | 922,122 | -800 | 0.20% | 18,488,546 |
| 2019-09-13 | 2019-09-11 | 20.400 | 922,922 | +10,500 | 0.20% | 18,827,609 |
| 2019-09-12 | 2019-09-10 | 19.220 | 912,422 | +5,000 | 0.19% | 17,536,751 |
| 2019-09-10 | 2019-09-06 | 19.360 | 907,422 | +3,400 | 0.19% | 17,567,690 |
| 2019-09-09 | 2019-09-05 | 19.200 | 904,022 | -1,000 | 0.19% | 17,357,222 |
| 2019-09-06 | 2019-09-04 | 18.460 | 905,022 | +1,000 | 0.19% | 16,706,706 |
| 2019-08-30 | 2019-08-28 | 18.600 | 904,022 | +2,500 | 0.19% | 16,814,809 |
| 2019-08-29 | 2019-08-27 | 18.700 | 901,522 | +700 | 0.19% | 16,858,461 |
| 2019-08-28 | 2019-08-26 | 21.150 | 900,822 | +5,000 | 0.19% | 19,052,385 |
| 2019-08-27 | 2019-08-23 | 21.300 | 895,822 | -12,400 | 0.19% | 19,081,009 |
| 2019-08-26 | 2019-08-22 | 18.500 | 908,222 | +400 | 0.19% | 16,802,107 |
| 2019-08-21 | 2019-08-19 | 17.960 | 907,822 | +500 | 0.19% | 16,304,483 |
| 2019-08-19 | 2019-08-15 | 16.940 | 907,322 | +9,800 | 0.19% | 15,370,035 |
| 2019-08-16 | 2019-08-14 | 17.120 | 897,522 | +600 | 0.19% | 15,365,577 |
| 2019-08-07 | 2019-08-05 | 17.700 | 896,922 | -3,900 | 0.19% | 15,875,519 |
| 2019-08-05 | 2019-08-01 | 19.820 | 900,822 | +4,600 | 0.19% | 17,854,292 |
| 2019-08-02 | 2019-07-31 | 17.700 | 896,222 | -5,000 | 0.19% | 15,863,129 |
| 2019-07-26 | 2019-07-24 | 19.040 | 901,222 | +1,600 | 0.19% | 17,159,267 |
| 2019-07-25 | 2019-07-23 | 19.180 | 899,622 | -3,000 | 0.19% | 17,254,750 |
| 2019-07-24 | 2019-07-22 | 18.520 | 902,622 | +3,000 | 0.19% | 16,716,559 |
| 2019-07-18 | 2019-07-16 | 18.980 | 899,622 | -300 | 0.19% | 17,074,826 |
| 2019-07-09 | 2019-07-05 | 21.350 | 899,922 | -210,400 | 0.19% | 19,213,335 |
| 2019-07-04 | 2019-07-02 | 22.000 | 1,110,322 | +27,200 | 0.24% | 24,427,084 |
| 2019-07-02 | 2019-06-27 | 21.650 | 1,083,122 | +700 | 0.23% | 23,449,591 |
| 2019-06-27 | 2019-06-25 | 21.700 | 1,082,422 | -10,000 | 0.23% | 23,488,557 |
| 2019-06-26 | 2019-06-24 | 22.500 | 1,092,422 | -10,000 | 0.23% | 24,579,495 |
| 2019-06-25 | 2019-06-21 | 22.750 | 1,102,422 | -10,000 | 0.23% | 25,080,100 |
| 2019-06-21 | 2019-06-19 | 22.650 | 1,112,422 | -10,000 | 0.24% | 25,196,358 |
| 2019-06-13 | 2019-06-11 | 22.650 | 1,122,422 | +10,000 | 0.24% | 25,422,858 |
| 2019-06-12 | 2019-06-10 | 21.950 | 1,112,422 | -500 | 0.24% | 24,417,663 |
| 2019-06-03 | 2019-05-30 | 22.550 | 1,112,922 | +1,000 | 0.24% | 25,096,391 |
| 2019-05-27 | 2019-05-23 | 22.200 | 1,111,922 | -2,400 | 0.24% | 24,684,668 |
| 2019-05-23 | 2019-05-21 | 22.900 | 1,114,322 | +20,000 | 0.24% | 25,517,974 |
| 2019-05-22 | 2019-05-20 | 22.600 | 1,094,322 | -10,200 | 0.23% | 24,731,677 |
| 2019-05-16 | 2019-05-14 | 24.100 | 1,104,522 | +2,400 | 0.24% | 26,618,980 |
| 2019-05-15 | 2019-05-10 | 24.550 | 1,102,122 | -1,000 | 0.23% | 27,057,095 |
| 2019-05-14 | 2019-05-09 | 24.400 | 1,103,122 | -3,600 | 0.23% | 26,916,177 |
| 2019-04-24 | 2019-04-18 | 28.650 | 1,106,722 | +1,000 | 0.24% | 31,707,585 |
| 2019-04-23 | 2019-04-17 | 29.850 | 1,105,722 | -71,100 | 0.24% | 33,005,802 |
| 2019-04-16 | 2019-04-12 | 29.300 | 1,176,822 | -1,300 | 0.25% | 34,480,885 |
| 2019-04-15 | 2019-04-11 | 29.600 | 1,178,122 | -5,000 | 0.25% | 34,872,411 |
| 2019-04-12 | 2019-04-10 | 30.500 | 1,183,122 | +48,800 | 0.25% | 36,085,221 |
| 2019-04-11 | 2019-04-09 | 31.650 | 1,134,322 | +165,000 | 0.24% | 35,901,291 |
| 2019-04-09 | 2019-04-04 | 29.800 | 969,322 | +4,400 | 0.21% | 28,885,796 |
| 2019-04-08 | 2019-04-03 | 30.100 | 964,922 | +112,500 | 0.21% | 29,044,152 |
| 2019-04-03 | 2019-04-01 | 27.800 | 852,422 | +200 | 0.18% | 23,697,332 |
| 2019-04-02 | 2019-03-29 | 28.200 | 852,222 | -29,700 | 0.18% | 24,032,660 |
| 2019-04-01 | 2019-03-28 | 28.200 | 881,922 | -2,100 | 0.19% | 24,870,200 |
| 2019-03-29 | 2019-03-27 | 26.150 | 884,022 | +32,600 | 0.19% | 23,117,175 |
| 2019-03-28 | 2019-03-26 | 25.600 | 851,422 | +5,000 | 0.18% | 21,796,403 |
| 2019-03-27 | 2019-03-25 | 27.050 | 846,422 | -5,000 | 0.18% | 22,895,715 |
| 2019-03-22 | 2019-03-20 | 27.450 | 851,422 | -10,000 | 0.18% | 23,371,534 |
| 2019-03-21 | 2019-03-19 | 28.000 | 861,422 | +13,500 | 0.18% | 24,119,816 |
| 2019-03-19 | 2019-03-15 | 27.150 | 847,922 | +7,000 | 0.18% | 23,021,082 |
| 2019-03-18 | 2019-03-14 | 27.100 | 840,922 | +1,100 | 0.18% | 22,788,986 |
| 2019-03-14 | 2019-03-12 | 28.750 | 839,822 | -4,000 | 0.18% | 24,144,882 |
| 2019-03-13 | 2019-03-11 | 29.150 | 843,822 | -1,000 | 0.18% | 24,597,411 |
| 2019-03-12 | 2019-03-08 | 29.400 | 844,822 | -20,000 | 0.18% | 24,837,767 |
| 2019-03-11 | 2019-03-07 | 31.300 | 864,822 | -3,000 | 0.18% | 27,068,929 |
| 2019-03-08 | 2019-03-06 | 30.750 | 867,822 | +160,000 | 0.18% | 26,685,526 |
| 2019-03-06 | 2019-03-04 | 29.450 | 707,822 | -23,500 | 0.15% | 20,845,358 |
| 2019-03-05 | 2019-03-01 | 30.500 | 731,322 | +5,000 | 0.16% | 22,305,321 |
| 2019-03-04 | 2019-02-28 | 29.500 | 726,322 | +5,000 | 0.15% | 21,426,499 |
| 2019-03-01 | 2019-02-27 | 29.850 | 721,322 | +2,000 | 0.15% | 21,531,462 |
| 2019-02-28 | 2019-02-26 | 31.000 | 719,322 | -28,500 | 0.15% | 22,298,982 |
| 2019-02-27 | 2019-02-25 | 30.450 | 747,822 | +31,000 | 0.16% | 22,771,180 |
| 2019-02-25 | 2019-02-21 | 27.800 | 716,822 | +700 | 0.15% | 19,927,652 |
| 2019-02-22 | 2019-02-20 | 27.350 | 716,122 | -3,000 | 0.15% | 19,585,937 |
| 2019-02-21 | 2019-02-19 | 26.900 | 719,122 | +2,000 | 0.15% | 19,344,382 |
| 2019-02-19 | 2019-02-15 | 27.150 | 717,122 | +300 | 0.15% | 19,469,862 |
| 2019-02-15 | 2019-02-13 | 28.950 | 716,822 | -5,000 | 0.15% | 20,751,997 |
| 2019-02-14 | 2019-02-12 | 27.950 | 721,822 | +14,700 | 0.15% | 20,174,925 |
| 2019-02-13 | 2019-02-11 | 27.050 | 707,122 | +5,000 | 0.15% | 19,127,650 |
| 2019-02-12 | 2019-02-08 | 26.700 | 702,122 | -2,000 | 0.15% | 18,746,657 |
| 2019-02-11 | 2019-02-04 | 27.250 | 704,122 | -3,000 | 0.15% | 19,187,324 |
| 2019-02-08 | 2019-01-31 | 27.000 | 707,122 | +300 | 0.15% | 19,092,294 |
| 2019-01-30 | 2019-01-28 | 26.500 | 706,822 | -300 | 0.15% | 18,730,783 |
| 2019-01-29 | 2019-01-25 | 25.800 | 707,122 | -6,700 | 0.15% | 18,243,748 |
| 2019-01-17 | 2019-01-15 | 25.900 | 713,822 | -300 | 0.15% | 18,487,990 |
| 2019-01-16 | 2019-01-14 | 25.200 | 714,122 | +2,000 | 0.15% | 17,995,874 |
| 2019-01-15 | 2019-01-11 | 25.500 | 712,122 | -2,000 | 0.15% | 18,159,111 |
| 2018-12-28 | 2018-12-24 | 26.200 | 714,122 | +300 | 0.15% | 18,709,996 |
| 2018-12-12 | 2018-12-10 | 30.600 | 713,822 | -10,000 | 0.15% | 21,842,953 |
| 2018-12-11 | 2018-12-07 | 30.450 | 723,822 | +10,000 | 0.15% | 22,040,380 |
| 2018-12-05 | 2018-12-03 | 32.900 | 713,822 | -41,500 | 0.15% | 23,484,744 |
| 2018-12-04 | 2018-11-30 | 32.050 | 755,322 | +22,600 | 0.16% | 24,208,070 |
| 2018-12-03 | 2018-11-29 | 32.900 | 732,722 | -5,000 | 0.16% | 24,106,554 |
| 2018-11-23 | 2018-11-21 | 33.950 | 737,722 | +5,000 | 0.16% | 25,045,662 |
| 2018-11-21 | 2018-11-19 | 32.950 | 732,722 | +19,400 | 0.16% | 24,143,190 |
| 2018-11-16 | 2018-11-14 | 31.250 | 713,322 | -1,000 | 0.15% | 22,291,312 |
| 2018-11-14 | 2018-11-12 | 30.000 | 714,322 | -300 | 0.15% | 21,429,660 |
| 2018-11-13 | 2018-11-09 | 29.000 | 714,622 | -4,900 | 0.15% | 20,724,038 |
| 2018-11-12 | 2018-11-08 | 29.000 | 719,522 | +284,584 | 0.15% | 20,866,138 |
| 2018-11-09 | 2018-11-07 | 29.650 | 434,938 | +1,000 | 0.09% | 12,895,912 |
| 2018-11-06 | 2018-11-02 | 28.750 | 433,938 | -1,000 | 0.09% | 12,475,718 |
| 2018-11-05 | 2018-11-01 | 27.000 | 434,938 | -3,000 | 0.09% | 11,743,326 |
| 2018-11-02 | 2018-10-31 | 26.050 | 437,938 | -10,000 | 0.09% | 11,408,285 |
| 2018-11-01 | 2018-10-30 | 26.150 | 447,938 | -9,000 | 0.10% | 11,713,579 |
| 2018-10-29 | 2018-10-25 | 26.650 | 456,938 | -700 | 0.10% | 12,177,398 |
| 2018-10-26 | 2018-10-24 | 25.850 | 457,638 | +214,438 | 0.10% | 11,829,942 |
| 2018-10-25 | 2018-10-23 | 26.650 | 243,200 | +21,000 | 0.05% | 6,481,280 |
| 2018-10-24 | 2018-10-22 | 29.450 | 222,200 | -1,000 | 0.05% | 6,543,790 |
| 2018-10-18 | 2018-10-15 | 27.950 | 223,200 | +200 | 0.05% | 6,238,440 |
| 2018-10-11 | 2018-10-09 | 26.300 | 223,000 | +200 | 0.05% | 5,864,900 |
| 2018-10-10 | 2018-10-08 | 26.450 | 222,800 | +100 | 0.05% | 5,893,060 |
| 2018-10-09 | 2018-10-05 | 26.900 | 222,700 | -2,000 | 0.05% | 5,990,630 |
| 2018-10-08 | 2018-10-04 | 27.850 | 224,700 | +100 | 0.05% | 6,257,895 |
| 2018-10-05 | 2018-10-03 | 29.950 | 224,600 | +1,000 | 0.05% | 6,726,770 |
| 2018-10-04 | 2018-10-02 | 30.600 | 223,600 | -22,600 | 0.05% | 6,842,160 |
| 2018-10-03 | 2018-09-28 | 31.950 | 246,200 | +22,600 | 0.05% | 7,866,090 |
| 2018-09-26 | 2018-09-21 | 34.450 | 223,600 | -1,000 | 0.05% | 7,703,020 |
| 2018-09-20 | 2018-09-18 | 31.300 | 224,600 | +200 | 0.05% | 7,029,980 |
| 2018-09-19 | 2018-09-17 | 31.950 | 224,400 | +100 | 0.05% | 7,169,580 |
| 2018-09-10 | 2018-09-06 | 33.600 | 224,300 | +1,500 | 0.05% | 7,536,480 |
| 2018-09-04 | 2018-08-31 | 33.650 | 222,800 | +7,000 | 0.05% | 7,497,220 |
| 2018-09-03 | 2018-08-30 | 33.950 | 215,800 | +2,000 | 0.05% | 7,326,410 |
| 2018-08-31 | 2018-08-29 | 34.350 | 213,800 | +1,000 | 0.05% | 7,344,030 |
| 2018-08-30 | 2018-08-28 | 35.200 | 212,800 | +900 | 0.05% | 7,490,560 |
| 2018-08-28 | 2018-08-24 | 38.650 | 211,900 | -1,000 | 0.05% | 8,189,935 |
| 2018-08-24 | 2018-08-22 | 37.950 | 212,900 | +400 | 0.05% | 8,079,555 |
| 2018-08-23 | 2018-08-21 | 39.050 | 212,500 | -1,000 | 0.05% | 8,298,125 |
| 2018-08-22 | 2018-08-20 | 35.750 | 213,500 | -2,300 | 0.05% | 7,632,625 |
| 2018-08-21 | 2018-08-17 | 35.150 | 215,800 | -2,000 | 0.05% | 7,585,370 |
| 2018-08-14 | 2018-08-10 | 37.300 | 217,800 | +1,000 | 0.05% | 8,123,940 |
| 2018-08-09 | 2018-08-07 | 33.250 | 216,800 | +1,000 | 0.05% | 7,208,600 |
| 2018-08-02 | 2018-07-31 | 35.950 | 215,800 | +1,000 | 0.05% | 7,758,010 |
| 2018-07-30 | 2018-07-26 | 38.950 | 214,800 | -2,000 | 0.05% | 8,366,460 |
| 2018-07-25 | 2018-07-23 | 39.200 | 216,800 | +1,000 | 0.05% | 8,498,560 |
| 2018-07-23 | 2018-07-19 | 41.500 | 215,800 | +2,700 | 0.05% | 8,955,700 |
| 2018-07-20 | 2018-07-18 | 42.400 | 213,100 | -2,700 | 0.05% | 9,035,440 |
| 2018-07-18 | 2018-07-16 | 42.950 | 215,800 | -300 | 0.05% | 9,268,610 |
| 2018-07-16 | 2018-07-12 | 45.750 | 216,100 | +3,000 | 0.05% | 9,886,575 |
| 2018-07-13 | 2018-07-11 | 46.200 | 213,100 | +1,000 | 0.05% | 9,845,220 |
| 2018-07-11 | 2018-07-09 | 47.850 | 212,100 | -3,600 | 0.05% | 10,148,985 |
| 2018-07-10 | 2018-07-06 | 46.350 | 215,700 | -1,000 | 0.05% | 9,997,695 |
| 2018-06-28 | 2018-06-26 | 50.150 | 216,700 | -500 | 0.05% | 10,867,505 |
| 2018-06-27 | 2018-06-25 | 51.350 | 217,200 | -300 | 0.05% | 11,153,220 |
| 2018-06-25 | 2018-06-21 | 51.900 | 217,500 | +2,700 | 0.05% | 11,288,250 |
| 2018-06-22 | 2018-06-20 | 52.250 | 214,800 | -1,000 | 0.05% | 11,223,300 |
| 2018-06-21 | 2018-06-19 | 52.300 | 215,800 | +1,300 | 0.05% | 11,286,340 |
| 2018-06-20 | 2018-06-15 | 54.400 | 214,500 | -4,300 | 0.05% | 11,668,800 |
| 2018-06-12 | 2018-06-08 | 52.000 | 218,800 | +1,300 | 0.05% | 11,377,600 |
| 2018-06-11 | 2018-06-07 | 54.250 | 217,500 | +1,000 | 0.05% | 11,799,375 |
| 2018-06-08 | 2018-06-06 | 53.800 | 216,500 | -1,000 | 0.05% | 11,647,700 |
| 2018-06-07 | 2018-06-05 | 51.800 | 217,500 | +3,300 | 0.05% | 11,266,500 |
| 2018-06-05 | 2018-06-01 | 52.100 | 214,200 | +5,000 | 0.05% | 11,159,820 |
| 2018-05-15 | 2018-05-11 | 54.150 | 209,200 | -200 | 0.04% | 11,328,180 |
| 2018-05-14 | 2018-05-10 | 52.550 | 209,400 | +1,200 | 0.04% | 11,003,970 |
| 2018-05-04 | 2018-05-02 | 54.600 | 208,200 | +1,500 | 0.04% | 11,367,720 |
| 2018-05-03 | 2018-04-30 | 55.050 | 206,700 | -500 | 0.04% | 11,378,835 |
| 2018-05-02 | 2018-04-27 | 54.150 | 207,200 | -2,000 | 0.04% | 11,219,880 |
| 2018-04-30 | 2018-04-26 | 54.800 | 209,200 | +200 | 0.04% | 11,464,160 |
| 2018-04-25 | 2018-04-23 | 58.200 | 209,000 | +1,300 | 0.04% | 12,163,800 |
| 2018-04-24 | 2018-04-20 | 59.100 | 207,700 | -1,600 | 0.04% | 12,275,070 |
| 2018-04-23 | 2018-04-19 | 59.650 | 209,300 | -300 | 0.04% | 12,484,745 |
| 2018-04-20 | 2018-04-18 | 58.400 | 209,600 | +300 | 0.04% | 12,240,640 |
| 2018-04-19 | 2018-04-17 | 58.700 | 209,300 | -700 | 0.04% | 12,285,910 |
| 2018-04-18 | 2018-04-16 | 58.050 | 210,000 | +100 | 0.04% | 12,190,500 |
| 2018-04-17 | 2018-04-13 | 59.000 | 209,900 | +400 | 0.04% | 12,384,100 |
| 2018-04-13 | 2018-04-11 | 59.550 | 209,500 | +100 | 0.04% | 12,475,725 |
| 2018-04-04 | 2018-03-29 | 59.150 | 209,400 | +1,000 | 0.04% | 12,386,010 |
| 2018-03-29 | 2018-03-27 | 62.650 | 208,400 | -9,000 | 0.04% | 13,056,260 |
| 2018-03-27 | 2018-03-23 | 61.400 | 217,400 | +100 | 0.05% | 13,348,360 |
| 2018-03-26 | 2018-03-22 | 62.200 | 217,300 | +10,800 | 0.05% | 13,516,060 |
| 2018-03-23 | 2018-03-21 | 64.500 | 206,500 | +9,600 | 0.04% | 13,319,250 |
| 2018-03-21 | 2018-03-19 | 68.600 | 196,900 | +1,100 | 0.04% | 13,507,340 |
| 2018-03-20 | 2018-03-16 | 69.100 | 195,800 | -1,400 | 0.04% | 13,529,780 |
| 2018-03-19 | 2018-03-15 | 70.400 | 197,200 | -100 | 0.04% | 13,882,880 |
| 2018-03-16 | 2018-03-14 | 70.300 | 197,300 | +200 | 0.04% | 13,870,190 |
| 2018-03-15 | 2018-03-13 | 71.350 | 197,100 | +1,400 | 0.04% | 14,063,085 |
| 2018-03-14 | 2018-03-12 | 70.200 | 195,700 | -2,700 | 0.04% | 13,738,140 |
| 2018-03-13 | 2018-03-09 | 68.950 | 198,400 | +1,100 | 0.04% | 13,679,680 |
| 2018-03-12 | 2018-03-08 | 68.400 | 197,300 | -3,500 | 0.04% | 13,495,320 |
| 2018-03-09 | 2018-03-07 | 68.000 | 200,800 | -1,000 | 0.04% | 13,654,400 |
| 2018-03-08 | 2018-03-06 | 68.000 | 201,800 | -3,300 | 0.04% | 13,722,400 |
| 2018-03-07 | 2018-03-05 | 66.500 | 205,100 | +6,300 | 0.04% | 13,639,150 |
| 2018-03-06 | 2018-03-02 | 68.800 | 198,800 | -4,000 | 0.04% | 13,677,440 |
| 2018-03-01 | 2018-02-27 | 69.200 | 202,800 | -900 | 0.04% | 14,033,760 |
| 2018-02-28 | 2018-02-26 | 69.200 | 203,700 | -4,100 | 0.04% | 14,096,040 |
| 2018-02-27 | 2018-02-23 | 69.000 | 207,800 | -100 | 0.04% | 14,338,200 |
| 2018-02-23 | 2018-02-21 | 69.000 | 207,900 | -1,000 | 0.04% | 14,345,100 |
| 2018-02-22 | 2018-02-20 | 66.800 | 208,900 | -1,000 | 0.04% | 13,954,520 |
| 2018-02-21 | 2018-02-15 | 66.650 | 209,900 | -2,000 | 0.04% | 13,989,835 |
| 2018-02-20 | 2018-02-13 | 65.950 | 211,900 | +100 | 0.05% | 13,974,805 |
| 2018-02-14 | 2018-02-12 | 65.300 | 211,800 | +2,100 | 0.05% | 13,830,540 |
| 2018-02-09 | 2018-02-07 | 65.500 | 209,700 | -300 | 0.04% | 13,735,350 |
| 2018-02-08 | 2018-02-06 | 64.000 | 210,000 | +4,400 | 0.04% | 13,440,000 |
| 2018-02-07 | 2018-02-05 | 67.050 | 205,600 | +2,000 | 0.04% | 13,785,480 |
| 2018-02-06 | 2018-02-02 | 68.750 | 203,600 | +3,500 | 0.04% | 13,997,500 |
| 2018-02-05 | 2018-02-01 | 69.150 | 200,100 | +8,000 | 0.04% | 13,836,915 |
| 2018-02-02 | 2018-01-31 | 70.100 | 192,100 | -500 | 0.04% | 13,466,210 |
| 2018-02-01 | 2018-01-30 | 69.200 | 192,600 | +3,600 | 0.04% | 13,327,920 |
| 2018-01-31 | 2018-01-29 | 70.500 | 189,000 | -800 | 0.04% | 13,324,500 |
| 2018-01-30 | 2018-01-26 | 71.500 | 189,800 | -300 | 0.04% | 13,570,700 |
| 2018-01-29 | 2018-01-25 | 71.700 | 190,100 | +4,000 | 0.04% | 13,630,170 |
| 2018-01-26 | 2018-01-24 | 71.900 | 186,100 | +4,800 | 0.04% | 13,380,590 |
| 2018-01-24 | 2018-01-22 | 73.100 | 181,300 | -6,600 | 0.04% | 13,253,030 |
| 2018-01-22 | 2018-01-18 | 72.450 | 187,900 | -13,000 | 0.04% | 13,613,355 |
| 2018-01-19 | 2018-01-17 | 72.900 | 200,900 | +4,000 | 0.04% | 14,645,610 |
| 2018-01-18 | 2018-01-16 | 73.200 | 196,900 | -800 | 0.04% | 14,413,080 |
| 2018-01-17 | 2018-01-15 | 73.350 | 197,700 | -4,000 | 0.04% | 14,501,295 |
| 2018-01-16 | 2018-01-12 | 74.300 | 201,700 | +100 | 0.04% | 14,986,310 |
| 2018-01-15 | 2018-01-11 | 73.350 | 201,600 | +2,000 | 0.04% | 14,787,360 |
| 2018-01-12 | 2018-01-10 | 73.550 | 199,600 | -5,300 | 0.04% | 14,680,580 |
| 2018-01-11 | 2018-01-09 | 74.800 | 204,900 | +1,800 | 0.04% | 15,326,520 |
| 2018-01-10 | 2018-01-08 | 74.750 | 203,100 | -400 | 0.04% | 15,181,725 |
| 2018-01-09 | 2018-01-05 | 73.800 | 203,500 | -5,900 | 0.04% | 15,018,300 |
| 2018-01-08 | 2018-01-04 | 74.200 | 209,400 | +500 | 0.04% | 15,537,480 |
| 2018-01-05 | 2018-01-03 | 72.400 | 208,900 | -1,300 | 0.04% | 15,124,360 |
| 2018-01-04 | 2018-01-02 | 70.300 | 210,200 | +3,100 | 0.04% | 14,777,060 |
| 2018-01-03 | 2017-12-29 | 69.300 | 207,100 | +700 | 0.04% | 14,352,030 |
| 2018-01-02 | 2017-12-28 | 68.900 | 206,400 | +1,800 | 0.04% | 14,220,960 |
| 2017-12-29 | 2017-12-27 | 67.200 | 204,600 | -900 | 0.04% | 13,749,120 |
| 2017-12-28 | 2017-12-22 | 67.050 | 205,500 | -1,000 | 0.04% | 13,778,775 |
| 2017-12-27 | 2017-12-21 | 67.100 | 206,500 | -3,000 | 0.04% | 13,856,150 |
| 2017-12-22 | 2017-12-20 | 66.600 | 209,500 | +600 | 0.04% | 13,952,700 |
| 2017-12-21 | 2017-12-19 | 66.800 | 208,900 | +1,200 | 0.04% | 13,954,520 |
| 2017-12-20 | 2017-12-18 | 66.900 | 207,700 | -3,900 | 0.04% | 13,895,130 |
| 2017-12-18 | 2017-12-14 | 66.100 | 211,600 | +2,000 | 0.05% | 13,986,760 |
| 2017-12-15 | 2017-12-13 | 66.400 | 209,600 | +1,000 | 0.04% | 13,917,440 |
| 2017-12-14 | 2017-12-12 | 66.500 | 208,600 | +3,300 | 0.04% | 13,871,900 |
| 2017-12-13 | 2017-12-11 | 68.000 | 205,300 | +12,900 | 0.04% | 13,960,400 |
| 2017-12-12 | 2017-12-08 | 65.500 | 192,400 | +1,800 | 0.04% | 12,602,200 |
| 2017-12-11 | 2017-12-07 | 65.300 | 190,600 | +100 | 0.04% | 12,446,180 |
| 2017-12-08 | 2017-12-06 | 66.300 | 190,500 | +1,900 | 0.04% | 12,630,150 |
| 2017-12-07 | 2017-12-05 | 70.500 | 188,600 | -500 | 0.04% | 13,296,300 |
| 2017-12-06 | 2017-12-04 | 72.000 | 189,100 | +200 | 0.04% | 13,615,200 |
| 2017-12-04 | 2017-11-30 | 71.250 | 188,900 | +200 | 0.04% | 13,459,125 |
| 2017-12-01 | 2017-11-29 | 72.700 | 188,700 | -1,400 | 0.04% | 13,718,490 |
| 2017-11-30 | 2017-11-28 | 69.750 | 190,100 | -7,300 | 0.04% | 13,259,475 |
| 2017-11-28 | 2017-11-24 | 69.750 | 197,400 | +200 | 0.04% | 13,768,650 |
| 2017-11-27 | 2017-11-23 | 69.950 | 197,200 | +300 | 0.04% | 13,794,140 |
| 2017-11-24 | 2017-11-22 | 69.500 | 196,900 | -1,300 | 0.04% | 13,684,550 |
| 2017-11-23 | 2017-11-21 | 72.500 | 198,200 | -200 | 0.04% | 14,369,500 |
| 2017-11-21 | 2017-11-17 | 75.050 | 198,400 | -3,400 | 0.04% | 14,889,920 |
| 2017-11-20 | 2017-11-16 | 74.650 | 201,800 | -2,100 | 0.04% | 15,064,370 |
| 2017-11-17 | 2017-11-15 | 76.300 | 203,900 | +2,400 | 0.04% | 15,557,570 |
| 2017-11-16 | 2017-11-14 | 77.400 | 201,500 | -800 | 0.04% | 15,596,100 |
| 2017-11-15 | 2017-11-13 | 77.950 | 202,300 | -1,100 | 0.04% | 15,769,285 |
| 2017-11-14 | 2017-11-10 | 76.300 | 203,400 | -35,900 | 0.04% | 15,519,420 |
| 2017-11-13 | 2017-11-09 | 77.800 | 239,300 | +1,200 | 0.05% | 18,617,540 |
| 2017-11-10 | 2017-11-08 | 77.600 | 238,100 | +40,900 | 0.05% | 18,476,560 |
| 2017-11-09 | 2017-11-07 | 75.950 | 197,200 | -14,300 | 0.04% | 14,977,340 |
| 2017-11-08 | 2017-11-06 | 76.850 | 211,500 | +500 | 0.05% | 16,253,775 |
| 2017-11-07 | 2017-11-03 | 78.000 | 211,000 | +2,600 | 0.04% | 16,458,000 |
| 2017-11-06 | 2017-11-02 | 77.300 | 208,400 | -17,900 | 0.04% | 16,109,320 |
| 2017-11-03 | 2017-11-01 | 78.300 | 226,300 | +1,300 | 0.05% | 17,719,290 |
| 2017-11-02 | 2017-10-31 | 78.700 | 225,000 | +13,700 | 0.05% | 17,707,500 |
| 2017-11-01 | 2017-10-30 | 75.200 | 211,300 | -5,100 | 0.04% | 15,889,760 |
| 2017-10-31 | 2017-10-27 | 76.900 | 216,400 | +2,000 | 0.05% | 16,641,160 |
| 2017-10-30 | 2017-10-26 | 76.850 | 214,400 | +45,800 | 0.05% | 16,476,640 |
| 2017-10-27 | 2017-10-25 | 80.650 | 168,600 | +4,400 | 0.04% | 13,597,590 |
| 2017-10-26 | 2017-10-24 | 80.950 | 164,200 | +1,800 | 0.04% | 13,291,990 |
| 2017-10-25 | 2017-10-23 | 81.750 | 162,400 | +3,400 | 0.04% | 13,276,200 |
| 2017-10-24 | 2017-10-20 | 83.950 | 159,000 | +600 | 0.04% | 13,348,050 |
| 2017-10-23 | 2017-10-19 | 80.000 | 158,400 | +50,300 | 0.04% | 12,672,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 108,100 | -12,600 | 0.02% | 8,869,605 |
| 2017-10-19 | 2017-10-17 | 85.900 | 120,700 | -4,600 | 0.03% | 10,368,130 |
| 2017-10-17 | 2017-10-13 | 88.000 | 125,300 | -500 | 0.03% | 11,026,400 |
| 2017-10-16 | 2017-10-12 | 88.750 | 125,800 | -100 | 0.03% | 11,164,750 |
| 2017-10-13 | 2017-10-11 | 86.550 | 125,900 | -115,500 | 0.03% | 10,896,645 |
| 2017-10-12 | 2017-10-10 | 88.800 | 241,400 | +93,200 | 0.05% | 21,436,320 |
| 2017-10-11 | 2017-10-09 | 90.800 | 148,200 | +2,600 | 0.03% | 13,456,560 |
| 2017-10-10 | 2017-10-06 | 93.650 | 145,600 | -40,000 | 0.03% | 13,635,440 |
| 2017-10-09 | 2017-10-04 | 80.350 | 185,600 | +700 | 0.04% | 14,912,960 |
| 2017-10-06 | 2017-10-03 | 67.000 | 184,900 | -5,600 | 0.04% | 12,388,300 |
| 2017-10-04 | 2017-09-29 | 63.450 | 190,500 | +17,600 | 0.04% | 12,087,225 |
| 2017-10-03 | 2017-09-28 | 65.200 | 172,900 | 0.04% | 11,273,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy