History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.110 365,265 +0 0.02% 6,249,684
2025-10-13 2025-10-09 17.450 365,265 +0 0.02% 6,373,874
2025-10-10 2025-10-08 18.070 365,265 +11,400 0.02% 6,600,339
2025-10-09 2025-10-06 18.300 353,865 -24,000 0.02% 6,475,730
2025-10-08 2025-10-03 18.130 377,865 -22,600 0.02% 6,850,692
2025-10-06 2025-10-02 17.950 400,465 -2,400 0.02% 7,188,347
2025-10-03 2025-09-30 17.590 402,865 -74,300 0.02% 7,086,395
2025-10-02 2025-09-29 17.560 477,165 -34,600 0.03% 8,379,017
2025-09-30 2025-09-26 17.200 511,765 +78,400 0.03% 8,802,358
2025-09-29 2025-09-25 17.130 433,365 -116,700 0.03% 7,423,542
2025-09-26 2025-09-24 17.250 550,065 -34,600 0.03% 9,488,621
2025-09-25 2025-09-23 17.350 584,665 +2,100 0.04% 10,143,938
2025-09-24 2025-09-22 17.680 582,565 -38,100 0.04% 10,299,749
2025-09-23 2025-09-19 18.360 620,665 -8,000 0.04% 11,395,409
2025-09-22 2025-09-18 18.200 628,665 -98,700 0.04% 11,441,703
2025-09-19 2025-09-17 18.250 727,365 -15,000 0.04% 13,274,411
2025-09-18 2025-09-16 17.760 742,365 -214,700 0.05% 13,184,402
2025-09-17 2025-09-15 17.720 957,065 -8,500 0.06% 16,959,192
2025-09-16 2025-09-12 18.020 965,565 -289,500 0.06% 17,399,481
2025-09-15 2025-09-11 18.300 1,255,065 +28,700 0.08% 22,967,690
2025-09-12 2025-09-10 18.380 1,226,365 +7,500 0.08% 22,540,589
2025-09-11 2025-09-09 18.350 1,218,865 +16,700 0.07% 22,366,173
2025-09-10 2025-09-08 18.410 1,202,165 -45,300 0.07% 22,131,858
2025-09-09 2025-09-05 18.770 1,247,465 -316,600 0.08% 23,414,918
2025-09-08 2025-09-04 18.620 1,564,065 -7,200 0.10% 29,122,890
2025-09-05 2025-09-03 19.130 1,571,265 +273,800 0.10% 30,058,299
2025-09-04 2025-09-02 19.870 1,297,465 -20,200 0.08% 25,780,630
2025-09-03 2025-09-01 20.200 1,317,665 -7,000 0.08% 26,616,833
2025-09-02 2025-08-29 19.720 1,324,665 -37,400 0.08% 26,122,394
2025-09-01 2025-08-28 19.080 1,362,065 -83,500 0.08% 25,988,200
2025-08-29 2025-08-27 19.740 1,445,565 +54,700 0.09% 28,535,453
2025-08-28 2025-08-26 19.850 1,390,865 +1,200 0.09% 27,608,670
2025-08-27 2025-08-25 20.120 1,389,665 +10,100 0.09% 27,960,060
2025-08-26 2025-08-22 20.360 1,379,565 +390,100 0.08% 28,087,943
2025-08-25 2025-08-21 20.080 989,465 -23,000 0.06% 19,868,457
2025-08-22 2025-08-20 18.770 1,012,465 +166,900 0.06% 19,003,968
2025-08-21 2025-08-19 19.060 845,565 -17,300 0.05% 16,116,469
2025-08-20 2025-08-18 19.650 862,865 -126,500 0.05% 16,955,297
2025-08-19 2025-08-15 19.050 989,365 -485,300 0.06% 18,847,403
2025-08-18 2025-08-14 18.450 1,474,665 +46,700 0.09% 27,207,569
2025-08-15 2025-08-13 17.980 1,427,965 -14,800 0.09% 25,674,811
2025-08-14 2025-08-12 17.880 1,442,765 -9,100 0.09% 25,796,638
2025-08-13 2025-08-11 17.310 1,451,865 -110,600 0.09% 25,131,783
2025-08-12 2025-08-08 17.910 1,562,465 +526,400 0.10% 27,983,748
2025-08-11 2025-08-07 17.780 1,036,065 +158,800 0.06% 18,421,236
2025-08-08 2025-08-06 18.280 877,265 +11,200 0.05% 16,036,404
2025-08-07 2025-08-05 18.200 866,065 +18,200 0.05% 15,762,383
2025-08-06 2025-08-04 18.100 847,865 +456,500 0.05% 15,346,357
2025-08-05 2025-08-01 18.580 391,365 +51,100 0.02% 7,271,562
2025-08-04 2025-07-31 20.100 340,265 -92,400 0.02% 6,839,327
2025-08-01 2025-07-30 20.250 432,665 -55,500 0.03% 8,761,466
2025-07-31 2025-07-29 21.250 488,165 +16,000 0.03% 10,373,506
2025-07-30 2025-07-28 21.900 472,165 -86,700 0.03% 10,340,414
2025-07-29 2025-07-25 21.100 558,865 -194,100 0.03% 11,792,052
2025-07-28 2025-07-24 20.350 752,965 -69,600 0.05% 15,322,838
2025-07-25 2025-07-23 19.780 822,565 +212,100 0.05% 16,270,336
2025-07-24 2025-07-22 18.400 610,465 -241,400 0.04% 11,232,556
2025-07-23 2025-07-21 19.340 851,865 -164,400 0.05% 16,475,069
2025-07-22 2025-07-18 19.560 1,016,265 -91,500 0.06% 19,878,143
2025-07-21 2025-07-17 17.900 1,107,765 +224,900 0.07% 19,828,994
2025-07-18 2025-07-16 17.880 882,865 +17,100 0.05% 15,785,626
2025-07-17 2025-07-15 18.060 865,765 -17,700 0.05% 15,635,716
2025-07-16 2025-07-14 18.560 883,465 -2,600 0.05% 16,397,110
2025-07-15 2025-07-11 18.200 886,065 -37,200 0.05% 16,126,383
2025-07-14 2025-07-10 17.840 923,265 +65,800 0.06% 16,471,048
2025-07-11 2025-07-09 17.580 857,465 -365,100 0.05% 15,074,235
2025-07-10 2025-07-08 18.140 1,222,565 +325,600 0.07% 22,177,329
2025-07-09 2025-07-07 17.520 896,965 +142,000 0.05% 15,714,827
2025-07-08 2025-07-04 16.660 754,965 +136,000 0.05% 12,577,717
2025-07-07 2025-07-03 17.340 618,965 +151,800 0.04% 10,732,853
2025-07-04 2025-07-02 17.700 467,165 -91,400 0.03% 8,268,820
2025-07-03 2025-06-30 18.260 558,565 +78,800 0.04% 10,199,397
2025-07-02 2025-06-27 18.220 479,765 -112,000 0.03% 8,741,318
2025-06-30 2025-06-26 18.620 591,765 -103,100 0.04% 11,018,664
2025-06-27 2025-06-25 19.940 694,865 -45,900 0.05% 13,855,608
2025-06-26 2025-06-24 20.250 740,765 +298,200 0.05% 15,000,491
2025-06-25 2025-06-23 20.800 442,565 +111,500 0.03% 9,205,352
2025-06-24 2025-06-20 19.180 331,065 -173,800 0.02% 6,349,827
2025-06-23 2025-06-19 20.150 504,865 +1,500 0.04% 10,173,030
2025-06-20 2025-06-18 20.350 503,365 -153,000 0.04% 10,243,478
2025-06-19 2025-06-17 20.650 656,365 -34,000 0.05% 13,553,937
2025-06-18 2025-06-16 20.600 690,365 -53,700 0.05% 14,221,519
2025-06-17 2025-06-13 18.300 744,065 -57,000 0.05% 13,616,390
2025-06-16 2025-06-12 18.980 801,065 -51,500 0.06% 15,204,214
2025-06-13 2025-06-11 19.160 852,565 -136,900 0.06% 16,335,145
2025-06-12 2025-06-10 18.560 989,465 -235,000 0.07% 18,364,470
2025-06-11 2025-06-09 18.460 1,224,465 +148,000 0.09% 22,603,624
2025-06-10 2025-06-06 17.500 1,076,465 +92,865 0.08% 18,838,138
2025-06-09 2025-06-05 19.200 983,600 +2,800 0.07% 18,885,120
2025-06-06 2025-06-04 19.140 980,800 +68,500 0.07% 18,772,512
2025-06-05 2025-06-03 19.760 912,300 -75,200 0.06% 18,027,048
2025-06-04 2025-06-02 21.100 987,500 +488,100 0.07% 20,836,250
2025-06-03 2025-05-30 19.260 499,400 +196,600 0.04% 9,618,444
2025-06-02 2025-05-29 21.050 302,800 -2,300 0.02% 6,373,940
2025-05-30 2025-05-28 16.000 305,100 -25,900 0.02% 4,881,600
2025-05-29 2025-05-27 15.680 331,000 +47,400 0.02% 5,190,080
2025-05-28 2025-05-26 13.980 283,600 +13,700 0.02% 3,964,728
2025-05-27 2025-05-23 12.440 269,900 -6,900 0.02% 3,357,556
2025-05-26 2025-05-22 12.080 276,800 -2,800 0.02% 3,343,744
2025-05-23 2025-05-21 12.180 279,600 +15,600 0.02% 3,405,528
2025-05-22 2025-05-20 12.260 264,000 +100 0.02% 3,236,640
2025-05-21 2025-05-19 12.260 263,900 +900 0.02% 3,235,414
2025-05-20 2025-05-16 12.380 263,000 +4,400 0.02% 3,255,940
2025-05-19 2025-05-15 12.680 258,600 +1,900 0.02% 3,279,048
2025-05-16 2025-05-14 12.940 256,700 -10,100 0.02% 3,321,698
2025-05-15 2025-05-13 12.320 266,800 -7,200 0.02% 3,286,976
2025-05-14 2025-05-12 12.460 274,000 -10,200 0.02% 3,414,040
2025-05-13 2025-05-09 12.000 284,200 -5,900 0.02% 3,410,400
2025-05-12 2025-05-08 12.020 290,100 +18,800 0.02% 3,487,002
2025-05-09 2025-05-07 11.820 271,300 +17,000 0.02% 3,206,766
2025-05-07 2025-05-02 11.600 254,300 -34,800 0.02% 2,949,880
2025-05-06 2025-04-30 11.220 289,100 -900 0.02% 3,243,702
2025-05-02 2025-04-29 11.160 290,000 -10,400 0.02% 3,236,400
2025-04-30 2025-04-28 11.080 300,400 -600 0.02% 3,328,432
2025-04-29 2025-04-25 11.180 301,000 +17,700 0.02% 3,365,180
2025-04-28 2025-04-24 11.380 283,300 -22,300 0.02% 3,223,954
2025-04-25 2025-04-23 11.400 305,600 -6,500 0.02% 3,483,840
2025-04-24 2025-04-22 10.980 312,100 +4,200 0.02% 3,426,858
2025-04-23 2025-04-17 10.900 307,900 +21,000 0.02% 3,356,110
2025-04-22 2025-04-16 10.820 286,900 +4,300 0.02% 3,104,258
2025-04-17 2025-04-15 11.280 282,600 -6,500 0.02% 3,187,728
2025-04-16 2025-04-14 11.120 289,100 -25,100 0.02% 3,214,792
2025-04-15 2025-04-11 10.700 314,200 -3,800 0.02% 3,361,940
2025-04-14 2025-04-10 10.360 318,000 +6,000 0.02% 3,294,480
2025-04-11 2025-04-09 10.220 312,000 +700 0.02% 3,188,640
2025-04-10 2025-04-08 10.120 311,300 -45,300 0.02% 3,150,356
2025-04-09 2025-04-07 10.040 356,600 +11,300 0.03% 3,580,264
2025-04-08 2025-04-03 12.160 345,300 -8,800 0.02% 4,198,848
2025-04-07 2025-04-02 12.260 354,100 -5,500 0.02% 4,341,266
2025-04-03 2025-04-01 12.080 359,600 +8,700 0.03% 4,343,968
2025-04-02 2025-03-31 12.220 350,900 -8,200 0.02% 4,287,998
2025-04-01 2025-03-28 12.580 359,100 +4,200 0.03% 4,517,478
2025-03-31 2025-03-27 12.660 354,900 -2,300 0.02% 4,493,034
2025-03-28 2025-03-26 12.600 357,200 -4,000 0.03% 4,500,720
2025-03-27 2025-03-25 12.700 361,200 +11,800 0.03% 4,587,240
2025-03-26 2025-03-24 13.400 349,400 +1,400 0.02% 4,681,960
2025-03-25 2025-03-21 13.500 348,000 -3,900 0.02% 4,698,000
2025-03-24 2025-03-20 13.100 351,900 -51,900 0.02% 4,609,890
2025-03-21 2025-03-19 13.820 403,800 -27,500 0.03% 5,580,516
2025-03-20 2025-03-18 13.460 431,300 -29,600 0.03% 5,805,298
2025-03-19 2025-03-17 13.340 460,900 +68,500 0.03% 6,148,406
2025-03-18 2025-03-14 13.040 392,400 -98,400 0.03% 5,116,896
2025-03-17 2025-03-13 12.500 490,800 -27,500 0.03% 6,135,000
2025-03-14 2025-03-12 12.620 518,300 +13,100 0.04% 6,540,946
2025-03-13 2025-03-11 12.780 505,200 -16,200 0.04% 6,456,456
2025-03-12 2025-03-10 12.620 521,400 +2,100 0.04% 6,580,068
2025-03-11 2025-03-07 12.940 519,300 +12,900 0.04% 6,719,742
2025-03-10 2025-03-06 12.840 506,400 -20,600 0.04% 6,502,176
2025-03-07 2025-03-05 12.380 527,000 -38,200 0.04% 6,524,260
2025-03-06 2025-03-04 11.960 565,200 -10,900 0.04% 6,759,792
2025-03-05 2025-03-03 11.620 576,100 -503,100 0.04% 6,694,282
2025-03-04 2025-02-28 11.620 1,079,200 +75,800 0.08% 12,540,304
2025-03-03 2025-02-27 12.440 1,003,400 +10,200 0.07% 12,482,296
2025-02-28 2025-02-26 12.720 993,200 +11,500 0.07% 12,633,504
2025-02-27 2025-02-25 12.140 981,700 +36,900 0.07% 11,917,838
2025-02-26 2025-02-24 12.920 944,800 +105,900 0.07% 12,206,816
2025-02-25 2025-02-21 15.000 838,900 -41,900 0.06% 12,583,500
2025-02-24 2025-02-20 14.000 880,800 +13,200 0.06% 12,331,200
2025-02-21 2025-02-19 14.560 867,600 +121,900 0.06% 12,632,256
2025-02-20 2025-02-18 15.000 745,700 +13,800 0.05% 11,185,500
2025-02-19 2025-02-17 14.400 731,900 +17,300 0.05% 10,539,360
2025-02-18 2025-02-14 14.800 714,600 -22,300 0.05% 10,576,080
2025-02-17 2025-02-13 12.320 736,900 -19,900 0.05% 9,078,608
2025-02-14 2025-02-12 12.420 756,800 -6,100 0.05% 9,399,456
2025-02-13 2025-02-11 12.040 762,900 +25,300 0.05% 9,185,316
2025-02-12 2025-02-10 12.560 737,600 +165,300 0.05% 9,264,256
2025-02-11 2025-02-07 12.380 572,300 -19,000 0.04% 7,085,074
2025-02-10 2025-02-06 12.100 591,300 -12,700 0.04% 7,154,730
2025-02-07 2025-02-05 11.940 604,000 -800 0.04% 7,211,760
2025-02-06 2025-02-04 12.080 604,800 +1,200 0.04% 7,305,984
2025-02-05 2025-02-03 11.900 603,600 +24,600 0.04% 7,182,840
2025-02-04 2025-01-28 12.060 579,000 -8,100 0.04% 6,982,740
2025-02-03 2025-01-24 11.580 587,100 -10,900 0.04% 6,798,618
2025-01-27 2025-01-23 11.300 598,000 -900 0.04% 6,757,400
2025-01-23 2025-01-21 11.580 598,900 +9,300 0.04% 6,935,262
2025-01-22 2025-01-20 11.480 589,600 -8,700 0.04% 6,768,608
2025-01-20 2025-01-16 11.220 598,300 -200 0.04% 6,712,926
2025-01-17 2025-01-15 11.220 598,500 -1,900 0.04% 6,715,170
2025-01-16 2025-01-14 11.300 600,400 +1,300 0.04% 6,784,520
2025-01-15 2025-01-13 10.880 599,100 -77,700 0.04% 6,518,208
2025-01-14 2025-01-10 10.820 676,800 -8,500 0.05% 7,322,976
2025-01-10 2025-01-08 10.980 685,300 -900 0.05% 7,524,594
2025-01-09 2025-01-07 11.060 686,200 -500 0.05% 7,589,372
2025-01-08 2025-01-06 10.980 686,700 +200 0.05% 7,539,966
2025-01-07 2025-01-03 11.000 686,500 +1,400 0.05% 7,551,500
2025-01-06 2025-01-02 11.200 685,100 +3,100 0.05% 7,673,120
2025-01-03 2024-12-31 11.780 682,000 +42,900 0.05% 8,033,960
2025-01-02 2024-12-27 11.860 639,100 +4,000 0.05% 7,579,726
2024-12-30 2024-12-24 11.940 635,100 -4,400 0.04% 7,583,094
2024-12-27 2024-12-20 11.740 639,500 +7,800 0.05% 7,507,730
2024-12-23 2024-12-19 11.860 631,700 -200 0.04% 7,491,962
2024-12-20 2024-12-18 12.000 631,900 -4,400 0.04% 7,582,800
2024-12-19 2024-12-17 11.820 636,300 -2,100 0.04% 7,521,066
2024-12-18 2024-12-16 12.020 638,400 +17,600 0.04% 7,673,568
2024-12-17 2024-12-13 12.200 620,800 +19,100 0.04% 7,573,760
2024-12-16 2024-12-12 12.920 601,700 -6,000 0.04% 7,773,964
2024-12-13 2024-12-11 12.760 607,700 +2,200 0.04% 7,754,252
2024-12-12 2024-12-10 13.000 605,500 +14,000 0.04% 7,871,500
2024-12-11 2024-12-09 13.420 591,500 -500 0.04% 7,937,930
2024-12-10 2024-12-06 12.740 592,000 -5,500 0.04% 7,542,080
2024-12-09 2024-12-05 12.280 597,500 +3,000 0.04% 7,337,300
2024-12-06 2024-12-04 12.620 594,500 -17,200 0.04% 7,502,590
2024-12-05 2024-12-03 12.620 611,700 +4,000 0.04% 7,719,654
2024-12-04 2024-12-02 12.600 607,700 +15,200 0.04% 7,657,020
2024-12-03 2024-11-29 12.600 592,500 -3,300 0.04% 7,465,500
2024-12-02 2024-11-28 12.240 595,800 +4,800 0.04% 7,292,592
2024-11-29 2024-11-27 12.600 591,000 +86,200 0.04% 7,446,600
2024-11-28 2024-11-26 12.140 504,800 -9,500 0.04% 6,128,272
2024-11-27 2024-11-25 12.220 514,300 +4,900 0.04% 6,284,746
2024-11-26 2024-11-22 12.680 509,400 +13,900 0.04% 6,459,192
2024-11-25 2024-11-21 13.460 495,500 +12,000 0.03% 6,669,430
2024-11-22 2024-11-20 13.780 483,500 -8,300 0.03% 6,662,630
2024-11-21 2024-11-19 13.420 491,800 +2,100 0.03% 6,599,956
2024-11-20 2024-11-18 13.240 489,700 +200 0.03% 6,483,628
2024-11-19 2024-11-15 13.240 489,500 -4,400 0.03% 6,480,980
2024-11-18 2024-11-14 13.320 493,900 -7,300 0.03% 6,578,748
2024-11-15 2024-11-13 13.860 501,200 +30,200 0.04% 6,946,632
2024-11-14 2024-11-12 14.080 471,000 +22,300 0.03% 6,631,680
2024-11-13 2024-11-11 14.800 448,700 +24,600 0.03% 6,640,760
2024-11-12 2024-11-08 15.100 424,100 -6,800 0.03% 6,403,910
2024-11-11 2024-11-07 15.560 430,900 +26,600 0.03% 6,704,804
2024-11-08 2024-11-06 14.720 404,300 -6,900 0.03% 5,951,296
2024-11-07 2024-11-05 14.680 411,200 +7,400 0.03% 6,036,416
2024-11-06 2024-11-04 13.880 403,800 -2,500 0.03% 5,604,744
2024-11-05 2024-11-01 13.780 406,300 +200 0.03% 5,598,814
2024-11-04 2024-10-31 14.060 406,100 -800 0.03% 5,709,766
2024-11-01 2024-10-30 13.960 406,900 -2,300 0.03% 5,680,324
2024-10-31 2024-10-29 14.120 409,200 +4,700 0.03% 5,777,904
2024-10-30 2024-10-28 14.200 404,500 -13,000 0.03% 5,743,900
2024-10-29 2024-10-25 14.000 417,500 -3,000 0.03% 5,845,000
2024-10-28 2024-10-24 13.520 420,500 -5,000 0.03% 5,685,160
2024-10-25 2024-10-23 13.900 425,500 +12,400 0.03% 5,914,450
2024-10-24 2024-10-22 13.780 413,100 +1,400 0.03% 5,692,518
2024-10-23 2024-10-21 13.820 411,700 -38,800 0.03% 5,689,694
2024-10-22 2024-10-18 14.160 450,500 +40,100 0.03% 6,379,080
2024-10-21 2024-10-17 13.180 410,400 +7,400 0.03% 5,409,072
2024-10-18 2024-10-16 13.560 403,000 +1,900 0.03% 5,464,680
2024-10-17 2024-10-15 13.440 401,100 +7,500 0.03% 5,390,784
2024-10-16 2024-10-14 14.220 393,600 +8,600 0.03% 5,596,992
2024-10-15 2024-10-10 14.700 385,000 +500 0.03% 5,659,500
2024-10-14 2024-10-09 14.760 384,500 -84,500 0.03% 5,675,220
2024-10-10 2024-10-08 15.660 469,000 +70,300 0.03% 7,344,540
2024-10-09 2024-10-07 20.600 398,700 +109,400 0.03% 8,213,220
2024-10-08 2024-10-04 18.240 289,300 +2,000 0.02% 5,276,832
2024-10-07 2024-10-03 17.660 287,300 -21,800 0.02% 5,073,718
2024-10-04 2024-10-02 18.420 309,100 +13,800 0.02% 5,693,622
2024-10-03 2024-09-30 15.860 295,300 -30,500 0.02% 4,683,458
2024-10-02 2024-09-27 13.200 325,800 -20,200 0.02% 4,300,560
2024-09-30 2024-09-26 11.700 346,000 +2,400 0.02% 4,048,200
2024-09-27 2024-09-25 10.700 343,600 -3,900 0.02% 3,676,520
2024-09-26 2024-09-24 10.380 347,500 +19,500 0.02% 3,607,050
2024-09-25 2024-09-23 9.760 328,000 +12,700 0.02% 3,201,280
2024-09-24 2024-09-20 9.870 315,300 -600 0.02% 3,112,011
2024-09-23 2024-09-19 9.820 315,900 -11,500 0.02% 3,102,138
2024-09-20 2024-09-17 9.650 327,400 -147,500 0.02% 3,159,410
2024-09-19 2024-09-16 9.480 474,900 +6,700 0.03% 4,502,052
2024-09-17 2024-09-13 9.630 468,200 +500 0.03% 4,508,766
2024-09-16 2024-09-12 9.520 467,700 -100 0.03% 4,452,504
2024-09-13 2024-09-11 9.410 467,800 +2,400 0.03% 4,401,998
2024-09-12 2024-09-10 9.430 465,400 +400 0.03% 4,388,722
2024-09-11 2024-09-09 9.500 465,000 -500 0.03% 4,417,500
2024-09-10 2024-09-05 9.720 465,500 -3,800 0.03% 4,524,660
2024-09-09 2024-09-04 9.550 469,300 +13,900 0.03% 4,481,815
2024-09-05 2024-09-03 9.780 455,400 -2,100 0.03% 4,453,812
2024-09-04 2024-09-02 9.780 457,500 +26,300 0.03% 4,474,350
2024-09-03 2024-08-30 10.140 431,200 -45,400 0.03% 4,372,368
2024-09-02 2024-08-29 10.040 476,600 +44,100 0.03% 4,785,064
2024-08-30 2024-08-28 10.420 432,500 +26,500 0.03% 4,506,650
2024-08-29 2024-08-27 12.620 406,000 -600 0.03% 5,123,720
2024-08-28 2024-08-26 12.520 406,600 +1,900 0.03% 5,090,632
2024-08-27 2024-08-23 12.240 404,700 -1,100 0.03% 4,953,528
2024-08-26 2024-08-22 12.020 405,800 +1,800 0.03% 4,877,716
2024-08-23 2024-08-21 12.160 404,000 +2,800 0.03% 4,912,640
2024-08-22 2024-08-20 12.560 401,200 +600 0.03% 5,039,072
2024-08-21 2024-08-19 13.100 400,600 -5,000 0.03% 5,247,860
2024-08-20 2024-08-16 13.000 405,600 +4,800 0.03% 5,272,800
2024-08-19 2024-08-15 12.880 400,800 +500 0.03% 5,162,304
2024-08-15 2024-08-13 12.940 400,300 -1,400 0.03% 5,179,882
2024-08-14 2024-08-12 13.000 401,700 -2,400 0.03% 5,222,100
2024-08-13 2024-08-09 13.120 404,100 +3,200 0.03% 5,301,792
2024-08-12 2024-08-08 13.020 400,900 -100 0.03% 5,219,718
2024-08-09 2024-08-07 13.280 401,000 -800 0.03% 5,325,280
2024-08-08 2024-08-06 13.200 401,800 +800 0.03% 5,303,760
2024-08-06 2024-08-02 13.120 401,000 +1,000 0.03% 5,261,120
2024-08-02 2024-07-31 13.360 400,000 -400 0.03% 5,344,000
2024-08-01 2024-07-30 12.700 400,400 +200 0.03% 5,085,080
2024-07-30 2024-07-26 12.820 400,200 -12,600 0.03% 5,130,564
2024-07-29 2024-07-25 12.400 412,800 +2,200 0.03% 5,118,720
2024-07-26 2024-07-24 12.520 410,600 -900 0.03% 5,140,712
2024-07-25 2024-07-23 12.600 411,500 +1,600 0.03% 5,184,900
2024-07-24 2024-07-22 12.900 409,900 +38,500 0.03% 5,287,710
2024-07-23 2024-07-19 12.860 371,400 -3,400 0.03% 4,776,204
2024-07-22 2024-07-18 13.320 374,800 -200 0.03% 4,992,336
2024-07-19 2024-07-17 13.240 375,000 -6,400 0.03% 4,965,000
2024-07-18 2024-07-16 13.020 381,400 +4,500 0.03% 4,965,828
2024-07-17 2024-07-15 13.000 376,900 +4,100 0.03% 4,899,700
2024-07-16 2024-07-12 13.460 372,800 -6,000 0.03% 5,017,888
2024-07-15 2024-07-11 13.080 378,800 -16,600 0.03% 4,954,704
2024-07-12 2024-07-10 12.760 395,400 +3,700 0.03% 5,045,304
2024-07-11 2024-07-09 12.800 391,700 -2,800 0.03% 5,013,760
2024-07-10 2024-07-08 12.540 394,500 +70,000 0.03% 4,947,030
2024-07-09 2024-07-05 13.100 324,500 -92,500 0.02% 4,250,950
2024-07-08 2024-07-04 13.300 417,000 +17,300 0.03% 5,546,100
2024-07-05 2024-07-03 13.640 399,700 -10,400 0.03% 5,451,908
2024-07-04 2024-07-02 13.380 410,100 +12,500 0.03% 5,487,138
2024-07-03 2024-06-28 13.580 397,600 +1,700 0.03% 5,399,408
2024-07-02 2024-06-27 13.560 395,900 +1,100 0.03% 5,368,404
2024-06-28 2024-06-26 14.040 394,800 -21,900 0.03% 5,542,992
2024-06-27 2024-06-25 14.140 416,700 +12,500 0.03% 5,892,138
2024-06-26 2024-06-24 14.180 404,200 +5,000 0.03% 5,731,556
2024-06-25 2024-06-21 14.540 399,200 -4,600 0.03% 5,804,368
2024-06-24 2024-06-20 14.620 403,800 -17,500 0.03% 5,903,556
2024-06-21 2024-06-19 14.900 421,300 +14,400 0.03% 6,277,370
2024-06-20 2024-06-18 14.580 406,900 -8,800 0.03% 5,932,602
2024-06-19 2024-06-17 14.100 415,700 -7,500 0.03% 5,861,370
2024-06-18 2024-06-14 14.280 423,200 -26,700 0.03% 6,043,296
2024-06-17 2024-06-13 13.660 449,900 -18,800 0.03% 6,145,634
2024-06-14 2024-06-12 13.460 468,700 +5,200 0.03% 6,308,702
2024-06-13 2024-06-11 13.040 463,500 +1,300 0.03% 6,044,040
2024-06-12 2024-06-07 12.960 462,200 +5,800 0.03% 5,990,112
2024-06-11 2024-06-06 13.080 456,400 +25,200 0.03% 5,969,712
2024-06-07 2024-06-05 13.320 431,200 -1,100 0.03% 5,743,584
2024-06-06 2024-06-04 13.360 432,300 +3,400 0.03% 5,775,528
2024-06-05 2024-06-03 13.340 428,900 -4,300 0.03% 5,721,526
2024-06-04 2024-05-31 13.300 433,200 +116,700 0.03% 5,761,560
2024-06-03 2024-05-30 14.000 316,500 -35,500 0.02% 4,431,000
2024-05-31 2024-05-29 13.940 352,000 +2,600 0.02% 4,906,880
2024-05-30 2024-05-28 14.100 349,400 -8,200 0.02% 4,926,540
2024-05-29 2024-05-27 14.200 357,600 +4,800 0.03% 5,077,920
2024-05-28 2024-05-24 13.740 352,800 +300 0.02% 4,847,472
2024-05-27 2024-05-23 14.080 352,500 +9,500 0.02% 4,963,200
2024-05-24 2024-05-22 15.140 343,000 -8,900 0.02% 5,193,020
2024-05-23 2024-05-21 15.020 351,900 -4,200 0.02% 5,285,538
2024-05-22 2024-05-20 15.700 356,100 -5,200 0.03% 5,590,770
2024-05-21 2024-05-17 15.580 361,300 +1,600 0.03% 5,629,054
2024-05-20 2024-05-16 14.640 359,700 +28,300 0.03% 5,266,008
2024-05-17 2024-05-14 15.040 331,400 -3,700 0.02% 4,984,256
2024-05-16 2024-05-13 15.300 335,100 +9,700 0.02% 5,127,030
2024-05-14 2024-05-10 14.860 325,400 -21,600 0.02% 4,835,444
2024-05-13 2024-05-09 14.300 347,000 +2,200 0.02% 4,962,100
2024-05-10 2024-05-08 13.700 344,800 -2,100 0.02% 4,723,760
2024-05-09 2024-05-07 14.080 346,900 -1,300 0.02% 4,884,352
2024-05-08 2024-05-06 14.460 348,200 +1,900 0.02% 5,034,972
2024-05-07 2024-05-03 14.400 346,300 +4,600 0.02% 4,986,720
2024-05-06 2024-05-02 13.860 341,700 +31,700 0.02% 4,735,962
2024-05-03 2024-04-30 13.260 310,000 +5,000 0.02% 4,110,600
2024-05-02 2024-04-29 13.400 305,000 -7,600 0.02% 4,087,000
2024-04-30 2024-04-26 13.120 312,600 -34,400 0.02% 4,101,312
2024-04-29 2024-04-25 12.120 347,000 -45,100 0.02% 4,205,640
2024-04-26 2024-04-24 12.240 392,100 -4,000 0.03% 4,799,304
2024-04-25 2024-04-23 11.920 396,100 -2,800 0.03% 4,721,512
2024-04-24 2024-04-22 11.700 398,900 -9,200 0.03% 4,667,130
2024-04-23 2024-04-19 11.160 408,100 +28,500 0.03% 4,554,396
2024-04-22 2024-04-18 12.320 379,600 -101,500 0.03% 4,676,672
2024-04-19 2024-04-17 12.120 481,100 -901 0.03% 5,830,932
2024-04-18 2024-04-16 12.000 482,001 +11,000 0.03% 5,784,012
2024-04-17 2024-04-15 12.640 471,001 -4,400 0.03% 5,953,453
2024-04-16 2024-04-12 12.540 475,401 +23,600 0.03% 5,961,529
2024-04-15 2024-04-11 13.720 451,801 -15,300 0.03% 6,198,710
2024-04-12 2024-04-10 13.260 467,101 +11,300 0.03% 6,193,759
2024-04-11 2024-04-09 13.880 455,801 -21,700 0.03% 6,326,518
2024-04-10 2024-04-08 13.560 477,501 +14,000 0.03% 6,474,914
2024-04-09 2024-04-05 13.660 463,501 +2,601 0.03% 6,331,424
2024-04-08 2024-04-03 13.680 460,900 -4,800 0.03% 6,305,112
2024-04-05 2024-04-02 13.360 465,700 -26,300 0.03% 6,221,752
2024-04-03 2024-03-28 12.500 492,000 +19,900 0.03% 6,150,000
2024-04-02 2024-03-27 12.720 472,100 -26,900 0.03% 6,005,112
2024-03-28 2024-03-26 11.840 499,000 +500 0.04% 5,908,160
2024-03-27 2024-03-25 11.920 498,500 -40,400 0.04% 5,942,120
2024-03-26 2024-03-22 12.160 538,900 +64,700 0.04% 6,553,024
2024-03-25 2024-03-21 13.080 474,200 -5,800 0.03% 6,202,536
2024-03-22 2024-03-20 12.620 480,000 -400 0.03% 6,057,600
2024-03-21 2024-03-19 12.660 480,400 -8,500 0.03% 6,081,864
2024-03-20 2024-03-18 12.680 488,900 +1,100 0.03% 6,199,252
2024-03-19 2024-03-15 12.140 487,800 -19,000 0.03% 5,921,892
2024-03-18 2024-03-14 12.340 506,800 +35,100 0.04% 6,253,912
2024-03-15 2024-03-13 12.720 471,700 +22,800 0.03% 6,000,024
2024-03-14 2024-03-12 13.180 448,900 -15,300 0.03% 5,916,502
2024-03-13 2024-03-11 12.200 464,200 -1,300 0.03% 5,663,240
2024-03-12 2024-03-08 11.840 465,500 -2,000 0.03% 5,511,520
2024-03-11 2024-03-07 11.500 467,500 +13,400 0.03% 5,376,250
2024-03-08 2024-03-06 11.720 454,100 +27,500 0.03% 5,322,052
2024-03-07 2024-03-05 11.660 426,600 +5,500 0.03% 4,974,156
2024-03-06 2024-03-04 12.160 421,100 +3,900 0.03% 5,120,576
2024-03-05 2024-03-01 12.380 417,200 -3,000 0.03% 5,164,936
2024-03-04 2024-02-29 12.400 420,200 +2,700 0.03% 5,210,480
2024-03-01 2024-02-28 12.800 417,500 +5,400 0.03% 5,344,000
2024-02-29 2024-02-27 13.240 412,100 +11,100 0.03% 5,456,204
2024-02-28 2024-02-26 13.140 401,000 +7,200 0.03% 5,269,140
2024-02-27 2024-02-23 13.220 393,800 +1,600 0.03% 5,206,036
2024-02-26 2024-02-22 13.000 392,200 +7,300 0.03% 5,098,600
2024-02-23 2024-02-21 13.000 384,900 -5,600 0.03% 5,003,700
2024-02-22 2024-02-20 12.400 390,500 +1,700 0.03% 4,842,200
2024-02-21 2024-02-19 12.480 388,800 +3,000 0.03% 4,852,224
2024-02-20 2024-02-16 13.340 385,800 -4,300 0.03% 5,146,572
2024-02-16 2024-02-14 12.160 390,100 +1,100 0.03% 4,743,616
2024-02-15 2024-02-09 12.420 389,000 +2,900 0.03% 4,831,380
2024-02-14 2024-02-07 12.620 386,100 +1,500 0.03% 4,872,582
2024-02-08 2024-02-06 12.560 384,600 -2,500 0.03% 4,830,576
2024-02-07 2024-02-05 11.780 387,100 -9,700 0.03% 4,560,038
2024-02-06 2024-02-02 12.060 396,800 +9,600 0.03% 4,785,408
2024-02-05 2024-02-01 12.200 387,200 +1,300 0.03% 4,723,840
2024-02-02 2024-01-31 12.160 385,900 -1,800 0.03% 4,692,544
2024-02-01 2024-01-30 12.620 387,700 +6,300 0.03% 4,892,774
2024-01-31 2024-01-29 13.620 381,400 -500 0.03% 5,194,668
2024-01-30 2024-01-26 13.580 381,900 +800 0.03% 5,186,202
2024-01-29 2024-01-25 13.960 381,100 -2,400 0.03% 5,320,156
2024-01-26 2024-01-24 13.540 383,500 -30,900 0.03% 5,192,590
2024-01-25 2024-01-23 13.020 414,400 +33,400 0.03% 5,395,488
2024-01-24 2024-01-22 13.160 381,000 +600 0.03% 5,013,960
2024-01-23 2024-01-19 14.080 380,400 +100 0.03% 5,356,032
2024-01-19 2024-01-17 14.940 380,300 +700 0.03% 5,681,682
2024-01-12 2024-01-10 16.560 379,600 -1,000 0.03% 6,286,176
2024-01-11 2024-01-09 16.780 380,600 -700 0.03% 6,386,468
2024-01-10 2024-01-08 16.680 381,300 +1,300 0.03% 6,360,084
2024-01-09 2024-01-05 17.220 380,000 -2,200 0.03% 6,543,600
2024-01-08 2024-01-04 17.200 382,200 +500 0.03% 6,573,840
2024-01-04 2024-01-02 17.420 381,700 +2,000 0.03% 6,649,214
2024-01-03 2023-12-29 17.840 379,700 +1,200 0.03% 6,773,848
2024-01-02 2023-12-28 17.660 378,500 -300 0.03% 6,684,310
2023-12-29 2023-12-27 16.760 378,800 -9,800 0.03% 6,348,688
2023-12-28 2023-12-22 16.840 388,600 +300 0.03% 6,544,024
2023-12-21 2023-12-19 17.360 388,300 +500 0.03% 6,740,888
2023-12-20 2023-12-18 18.440 387,800 +2,200 0.03% 7,151,032
2023-12-19 2023-12-15 19.060 385,600 -500 0.03% 7,349,536
2023-12-18 2023-12-14 18.860 386,100 +300 0.03% 7,281,846
2023-12-14 2023-12-12 19.200 385,800 +200 0.03% 7,407,360
2023-12-13 2023-12-11 19.100 385,600 +600 0.03% 7,364,960
2023-12-08 2023-12-06 19.100 385,000 -700 0.03% 7,353,500
2023-12-07 2023-12-05 19.100 385,700 +800 0.03% 7,366,870
2023-12-01 2023-11-29 19.540 384,900 -700 0.03% 7,520,946
2023-11-30 2023-11-28 19.900 385,600 +4,600 0.03% 7,673,440
2023-11-27 2023-11-23 20.850 381,000 -300 0.03% 7,943,850
2023-11-24 2023-11-22 20.300 381,300 +2,500 0.03% 7,740,390
2023-11-23 2023-11-21 20.550 378,800 +300 0.03% 7,784,340
2023-11-21 2023-11-17 20.550 378,500 -4,500 0.03% 7,778,175
2023-11-20 2023-11-16 21.700 383,000 +300 0.03% 8,311,100
2023-11-17 2023-11-15 21.900 382,700 +600 0.03% 8,381,130
2023-11-16 2023-11-14 21.200 382,100 -50,000 0.03% 8,100,520
2023-11-15 2023-11-13 21.150 432,100 +200 0.03% 9,138,915
2023-11-13 2023-11-09 21.500 431,900 -200 0.03% 9,285,850
2023-11-10 2023-11-08 21.550 432,100 +89,600 0.03% 9,311,755
2023-11-09 2023-11-07 21.650 342,500 +500 0.02% 7,415,125
2023-11-08 2023-11-06 22.400 342,000 -2,200 0.02% 7,660,800
2023-11-07 2023-11-03 22.000 344,200 -200 0.02% 7,572,400
2023-11-03 2023-11-01 21.600 344,400 -1,000 0.02% 7,439,040
2023-11-01 2023-10-30 21.300 345,400 +1,000 0.02% 7,357,020
2023-10-31 2023-10-27 21.400 344,400 +200 0.02% 7,370,160
2023-10-27 2023-10-25 21.650 344,200 -500 0.02% 7,451,930
2023-10-26 2023-10-24 21.500 344,700 +300 0.02% 7,411,050
2023-10-25 2023-10-20 21.100 344,400 +1,500 0.02% 7,266,840
2023-10-24 2023-10-19 21.550 342,900 -1,800 0.02% 7,389,495
2023-10-20 2023-10-18 22.250 344,700 +100 0.02% 7,669,575
2023-10-17 2023-10-13 23.150 344,600 -1,100 0.02% 7,977,490
2023-10-16 2023-10-12 23.350 345,700 -5,400 0.02% 8,072,095
2023-10-13 2023-10-11 22.700 351,100 +1,500 0.02% 7,969,970
2023-10-11 2023-10-09 22.650 349,600 -1,000 0.02% 7,918,440
2023-10-10 2023-10-06 22.600 350,600 -500 0.02% 7,923,560
2023-10-05 2023-10-03 22.350 351,100 +1,100 0.02% 7,847,085
2023-10-04 2023-09-29 23.100 350,000 +500 0.02% 8,085,000
2023-09-28 2023-09-26 22.300 349,500 +2,000 0.02% 7,793,850
2023-09-27 2023-09-25 23.050 347,500 +1,500 0.02% 8,009,875
2023-09-25 2023-09-21 23.450 346,000 -200 0.02% 8,113,700
2023-09-22 2023-09-20 23.600 346,200 +2,000 0.02% 8,170,320
2023-09-21 2023-09-19 23.800 344,200 -2,000 0.02% 8,191,960
2023-09-19 2023-09-15 24.350 346,200 +2,000 0.02% 8,429,970
2023-09-18 2023-09-14 24.350 344,200 -4,000 0.02% 8,381,270
2023-09-15 2023-09-13 24.150 348,200 -1,000 0.02% 8,409,030
2023-09-13 2023-09-11 23.850 349,200 +300 0.02% 8,328,420
2023-09-11 2023-09-06 24.300 348,900 +2,000 0.02% 8,478,270
2023-09-07 2023-09-05 24.150 346,900 +3,000 0.02% 8,377,635
2023-09-06 2023-09-04 24.300 343,900 +4,800 0.02% 8,356,770
2023-09-05 2023-08-31 23.300 339,100 -300 0.02% 7,901,030
2023-09-04 2023-08-30 23.150 339,400 +4,400 0.02% 7,857,110
2023-08-31 2023-08-29 23.600 335,000 -400 0.02% 7,906,000
2023-08-30 2023-08-28 23.600 335,400 -700 0.02% 7,915,440
2023-08-29 2023-08-25 23.200 336,100 -3,500 0.02% 7,797,520
2023-08-28 2023-08-24 22.850 339,600 -600 0.02% 7,759,860
2023-08-25 2023-08-23 22.450 340,200 +100 0.02% 7,637,490
2023-08-24 2023-08-22 22.050 340,100 -1,300 0.02% 7,499,205
2023-08-23 2023-08-21 21.800 341,400 +2,700 0.02% 7,442,520
2023-08-22 2023-08-18 23.300 338,700 -100 0.02% 7,891,710
2023-08-21 2023-08-17 23.400 338,800 -2,400 0.02% 7,927,920
2023-08-18 2023-08-16 23.050 341,200 -1,100 0.02% 7,864,660
2023-08-17 2023-08-15 23.000 342,300 -1,600 0.02% 7,872,900
2023-08-16 2023-08-14 22.800 343,900 +3,200 0.02% 7,840,920
2023-08-15 2023-08-11 22.600 340,700 -500 0.02% 7,699,820
2023-08-14 2023-08-10 22.950 341,200 +1,000 0.02% 7,830,540
2023-08-11 2023-08-09 23.100 340,200 +600 0.02% 7,858,620
2023-08-10 2023-08-08 22.800 339,600 +100 0.02% 7,742,880
2023-08-09 2023-08-07 23.550 339,500 -600 0.02% 7,995,225
2023-08-08 2023-08-04 23.900 340,100 -100 0.02% 8,128,390
2023-08-07 2023-08-03 23.250 340,200 +3,300 0.02% 7,909,650
2023-08-04 2023-08-02 23.150 336,900 +2,300 0.02% 7,799,235
2023-08-03 2023-08-01 24.200 334,600 -600 0.02% 8,097,320
2023-08-02 2023-07-31 25.400 335,200 -12,500 0.02% 8,514,080
2023-08-01 2023-07-28 24.800 347,700 -14,300 0.02% 8,622,960
2023-07-31 2023-07-27 23.750 362,000 -1,000 0.03% 8,597,500
2023-07-27 2023-07-25 22.950 363,000 -600 0.03% 8,330,850
2023-07-26 2023-07-24 21.750 363,600 +100 0.03% 7,908,300
2023-07-25 2023-07-21 22.200 363,500 +1,000 0.03% 8,069,700
2023-07-21 2023-07-19 22.000 362,500 +1,600 0.03% 7,975,000
2023-07-20 2023-07-18 22.600 360,900 +100 0.03% 8,156,340
2023-07-19 2023-07-14 23.400 360,800 -5,700 0.03% 8,442,720
2023-07-18 2023-07-13 23.900 366,500 +2,200 0.03% 8,759,350
2023-07-14 2023-07-12 23.050 364,300 -10,900 0.03% 8,397,115
2023-07-13 2023-07-11 22.400 375,200 +400 0.03% 8,404,480
2023-07-12 2023-07-10 21.900 374,800 +9,100 0.03% 8,208,120
2023-07-11 2023-07-07 21.850 365,700 -1,000 0.03% 7,990,545
2023-07-10 2023-07-06 22.550 366,700 +1,100 0.03% 8,269,085
2023-07-06 2023-07-04 22.750 365,600 -2,100 0.03% 8,317,400
2023-07-05 2023-07-03 22.150 367,700 -3,600 0.03% 8,144,555
2023-07-04 2023-06-30 21.300 371,300 +2,600 0.03% 7,908,690
2023-07-03 2023-06-29 21.700 368,700 -500 0.03% 8,000,790
2023-06-30 2023-06-28 21.900 369,200 -4,700 0.03% 8,085,480
2023-06-29 2023-06-27 21.700 373,900 +400 0.03% 8,113,630
2023-06-28 2023-06-26 21.000 373,500 +200 0.03% 7,843,500
2023-06-26 2023-06-21 21.400 373,300 +2,300 0.03% 7,988,620
2023-06-23 2023-06-20 21.950 371,000 +2,300 0.03% 8,143,450
2023-06-21 2023-06-19 22.700 368,700 +11,900 0.03% 8,369,490
2023-06-20 2023-06-16 23.000 356,800 -400 0.03% 8,206,400
2023-06-19 2023-06-15 22.900 357,200 +2,400 0.03% 8,179,880
2023-06-16 2023-06-14 22.350 354,800 +3,200 0.02% 7,929,780
2023-06-15 2023-06-13 22.400 351,600 +4,300 0.02% 7,875,840
2023-06-14 2023-06-12 22.050 347,300 -800 0.02% 7,657,965
2023-06-13 2023-06-09 21.900 348,100 +800 0.02% 7,623,390
2023-06-12 2023-06-08 22.450 347,300 -2,500 0.02% 7,796,885
2023-06-09 2023-06-07 21.950 349,800 +5,000 0.02% 7,678,110
2023-06-08 2023-06-06 22.200 344,800 +700 0.02% 7,654,560
2023-06-06 2023-06-02 22.300 344,100 -6,300 0.02% 7,673,430
2023-06-05 2023-06-01 21.300 350,400 +5,400 0.02% 7,463,520
2023-06-02 2023-05-31 22.050 345,000 +400 0.02% 7,607,250
2023-05-31 2023-05-29 22.700 344,600 +3,700 0.02% 7,822,420
2023-05-30 2023-05-25 22.850 340,900 -300 0.02% 7,789,565
2023-05-29 2023-05-24 23.400 341,200 -400 0.02% 7,984,080
2023-05-25 2023-05-23 23.750 341,600 +100 0.02% 8,113,000
2023-05-24 2023-05-22 24.500 341,500 +100 0.02% 8,366,750
2023-05-23 2023-05-19 24.350 341,400 -12,100 0.02% 8,313,090
2023-05-22 2023-05-18 24.900 353,500 -400 0.02% 8,802,150
2023-05-19 2023-05-17 24.650 353,900 -1,500 0.02% 8,723,635
2023-05-18 2023-05-16 24.950 355,400 +100 0.03% 8,867,230
2023-05-17 2023-05-15 25.150 355,300 -6,400 0.03% 8,935,795
2023-05-16 2023-05-12 24.650 361,700 +400 0.03% 8,915,905
2023-05-15 2023-05-11 24.950 361,300 -300 0.03% 9,014,435
2023-05-12 2023-05-10 24.850 361,600 +4,700 0.03% 8,985,760
2023-05-11 2023-05-09 25.850 356,900 -6,000 0.03% 9,225,865
2023-05-10 2023-05-08 25.950 362,900 -200 0.03% 9,417,255
2023-05-09 2023-05-05 25.200 363,100 -1,800 0.03% 9,150,120
2023-05-08 2023-05-04 25.200 364,900 -8,100 0.03% 9,195,480
2023-05-05 2023-05-03 23.700 373,000 +1,200 0.03% 8,840,100
2023-05-04 2023-05-02 24.500 371,800 -7,100 0.03% 9,109,100
2023-05-03 2023-04-28 24.300 378,900 -400 0.03% 9,207,270
2023-05-02 2023-04-27 24.350 379,300 +2,500 0.03% 9,235,955
2023-04-28 2023-04-26 24.000 376,800 +3,100 0.03% 9,043,200
2023-04-27 2023-04-25 23.900 373,700 +400 0.03% 8,931,430
2023-04-26 2023-04-24 25.100 373,300 -5,900 0.03% 9,369,830
2023-04-25 2023-04-21 25.800 379,200 -800 0.03% 9,783,360
2023-04-24 2023-04-20 26.150 380,000 -1,000 0.03% 9,937,000
2023-04-21 2023-04-19 25.750 381,000 +8,100 0.03% 9,810,750
2023-04-20 2023-04-18 26.550 372,900 +400 0.03% 9,900,495
2023-04-19 2023-04-17 26.250 372,500 +2,800 0.03% 9,778,125
2023-04-18 2023-04-14 25.750 369,700 +1,600 0.03% 9,519,775
2023-04-17 2023-04-13 25.800 368,100 +4,500 0.03% 9,496,980
2023-04-14 2023-04-12 25.700 363,600 +200 0.03% 9,344,520
2023-04-13 2023-04-11 26.100 363,400 -1,800 0.03% 9,484,740
2023-04-12 2023-04-06 25.200 365,200 -2,600 0.03% 9,203,040
2023-04-11 2023-04-04 25.100 367,800 -1,200 0.03% 9,231,780
2023-04-04 2023-03-31 24.750 369,000 -3,800 0.03% 9,132,750
2023-04-03 2023-03-30 24.600 372,800 +1,900 0.03% 9,170,880
2023-03-31 2023-03-29 24.600 370,900 +4,600 0.03% 9,124,140
2023-03-30 2023-03-28 25.300 366,300 -1,300 0.03% 9,267,390
2023-03-29 2023-03-27 24.450 367,600 -5,600 0.03% 8,987,820
2023-03-28 2023-03-24 25.200 373,200 +700 0.03% 9,404,640
2023-03-27 2023-03-23 25.400 372,500 -6,000 0.03% 9,461,500
2023-03-24 2023-03-22 25.000 378,500 -7,800 0.03% 9,462,500
2023-03-23 2023-03-21 23.000 386,300 -6,900 0.03% 8,884,900
2023-03-22 2023-03-20 22.800 393,200 -500 0.03% 8,964,960
2023-03-21 2023-03-17 23.600 393,700 +1,100 0.03% 9,291,320
2023-03-20 2023-03-16 22.400 392,600 -20,200 0.03% 8,794,240
2023-03-17 2023-03-15 22.500 412,800 -19,000 0.03% 9,288,000
2023-03-16 2023-03-14 21.300 431,800 +16,700 0.03% 9,197,340
2023-03-14 2023-03-10 22.500 415,100 +7,800 0.03% 9,339,750
2023-03-10 2023-03-08 23.700 407,300 +400 0.03% 9,653,010
2023-03-09 2023-03-07 24.400 406,900 +700 0.03% 9,928,360
2023-03-08 2023-03-06 24.700 406,200 +10,100 0.03% 10,033,140
2023-03-07 2023-03-03 25.600 396,100 -11,200 0.03% 10,140,160
2023-03-06 2023-03-02 24.600 407,300 -2,400 0.03% 10,019,580
2023-03-03 2023-03-01 24.250 409,700 -5,900 0.03% 9,935,225
2023-03-02 2023-02-28 22.550 415,600 +2,900 0.03% 9,371,780
2023-03-01 2023-02-27 22.550 412,700 -14,400 0.03% 9,306,385
2023-02-28 2023-02-24 22.350 427,100 +700 0.03% 9,545,685
2023-02-27 2023-02-23 22.850 426,400 +900 0.03% 9,743,240
2023-02-24 2023-02-22 22.600 425,500 -600 0.03% 9,616,300
2023-02-23 2023-02-21 22.700 426,100 +2,700 0.03% 9,672,470
2023-02-22 2023-02-20 23.050 423,400 -1,600 0.03% 9,759,370
2023-02-21 2023-02-17 21.300 425,000 +1,400 0.03% 9,052,500
2023-02-20 2023-02-16 21.900 423,600 -11,700 0.03% 9,276,840
2023-02-17 2023-02-15 22.100 435,300 +15,400 0.03% 9,620,130
2023-02-16 2023-02-14 22.650 419,900 +4,700 0.03% 9,510,735
2023-02-15 2023-02-13 23.350 415,200 +200 0.03% 9,694,920
2023-02-14 2023-02-10 23.250 415,000 +800 0.03% 9,648,750
2023-02-13 2023-02-09 24.300 414,200 +2,700 0.03% 10,065,060
2023-02-10 2023-02-08 23.350 411,500 +400 0.03% 9,608,525
2023-02-09 2023-02-07 23.550 411,100 +8,300 0.03% 9,681,405
2023-02-08 2023-02-06 24.000 402,800 +12,100 0.03% 9,667,200
2023-02-07 2023-02-03 25.900 390,700 -24,700 0.03% 10,119,130
2023-02-06 2023-02-02 26.200 415,400 +100 0.03% 10,883,480
2023-02-03 2023-02-01 26.450 415,300 +25,200 0.03% 10,984,685
2023-02-02 2023-01-31 26.100 390,100 -23,100 0.03% 10,181,610
2023-02-01 2023-01-30 26.400 413,200 +3,900 0.03% 10,908,480
2023-01-31 2023-01-27 28.100 409,300 -200 0.03% 11,501,330
2023-01-30 2023-01-26 28.200 409,500 -1,600 0.03% 11,547,900
2023-01-27 2023-01-20 27.500 411,100 +1,200 0.03% 11,305,250
2023-01-26 2023-01-19 26.800 409,900 -200 0.03% 10,985,320
2023-01-20 2023-01-18 27.100 410,100 -500 0.03% 11,113,710
2023-01-19 2023-01-17 26.900 410,600 -1,000 0.03% 11,045,140
2023-01-17 2023-01-13 27.050 411,600 -2,200 0.03% 11,133,780
2023-01-16 2023-01-12 26.350 413,800 +500 0.03% 10,903,630
2023-01-13 2023-01-11 26.600 413,300 -8,800 0.03% 10,993,780
2023-01-12 2023-01-10 26.100 422,100 -11,000 0.03% 11,016,810
2023-01-11 2023-01-09 26.200 433,100 -2,800 0.03% 11,347,220
2023-01-10 2023-01-06 25.150 435,900 -3,400 0.03% 10,962,885
2023-01-09 2023-01-05 25.000 439,300 -12,100 0.03% 10,982,500
2023-01-06 2023-01-04 23.950 451,400 -40,500 0.03% 10,811,030
2023-01-05 2023-01-03 21.700 491,900 -1,500 0.03% 10,674,230
2023-01-04 2022-12-30 21.500 493,400 -5,700 0.03% 10,608,100
2023-01-03 2022-12-29 21.000 499,100 +6,300 0.04% 10,481,100
2022-12-30 2022-12-28 21.600 492,800 -4,700 0.03% 10,644,480
2022-12-28 2022-12-22 21.450 497,500 -7,400 0.04% 10,671,375
2022-12-23 2022-12-21 20.300 504,900 -1,400 0.04% 10,249,470
2022-12-22 2022-12-20 20.250 506,300 +1,000 0.04% 10,252,575
2022-12-21 2022-12-19 20.750 505,300 +1,400 0.04% 10,484,975
2022-12-20 2022-12-16 21.250 503,900 +3,000 0.04% 10,707,875
2022-12-19 2022-12-15 21.250 500,900 +5,000 0.04% 10,644,125
2022-12-16 2022-12-14 22.050 495,900 -1,100 0.03% 10,934,595
2022-12-15 2022-12-13 22.200 497,000 +800 0.04% 11,033,400
2022-12-14 2022-12-12 21.800 496,200 +2,600 0.03% 10,817,160
2022-12-13 2022-12-09 22.450 493,600 -16,900 0.03% 11,081,320
2022-12-12 2022-12-08 22.600 510,500 +14,200 0.04% 11,537,300
2022-12-09 2022-12-07 21.050 496,300 +7,500 0.03% 10,447,115
2022-12-08 2022-12-06 22.050 488,800 +19,600 0.03% 10,778,040
2022-12-07 2022-12-05 23.050 469,200 -8,500 0.03% 10,815,060
2022-12-06 2022-12-02 20.800 477,700 +2,100 0.03% 9,936,160
2022-12-05 2022-12-01 20.950 475,600 -11,700 0.03% 9,963,820
2022-12-02 2022-11-30 20.100 487,300 -23,800 0.03% 9,794,730
2022-12-01 2022-11-29 19.000 511,100 -47,100 0.04% 9,710,900
2022-11-30 2022-11-28 16.660 558,200 +25,100 0.04% 9,299,612
2022-11-28 2022-11-24 17.800 533,100 -12,000 0.04% 9,489,180
2022-11-25 2022-11-23 17.300 545,100 +2,000 0.04% 9,430,230
2022-11-24 2022-11-22 17.260 543,100 +3,000 0.04% 9,373,906
2022-11-23 2022-11-21 17.680 540,100 +24,700 0.04% 9,548,968
2022-11-22 2022-11-18 18.560 515,400 +1,900 0.04% 9,565,824
2022-11-21 2022-11-17 18.760 513,500 +19,800 0.04% 9,633,260
2022-11-18 2022-11-16 19.220 493,700 +17,300 0.03% 9,488,914
2022-11-17 2022-11-15 19.900 476,400 -10,300 0.03% 9,480,360
2022-11-16 2022-11-14 18.680 486,700 -25,100 0.03% 9,091,556
2022-11-15 2022-11-11 17.820 511,800 -33,200 0.04% 9,120,276
2022-11-14 2022-11-10 16.120 545,000 +10,100 0.04% 8,785,400
2022-11-11 2022-11-09 16.600 534,900 +2,700 0.04% 8,879,340
2022-11-10 2022-11-08 17.180 532,200 +13,800 0.04% 9,143,196
2022-11-09 2022-11-07 18.000 518,400 -1,200 0.04% 9,331,200
2022-11-08 2022-11-04 17.860 519,600 -5,200 0.04% 9,280,056
2022-11-07 2022-11-03 16.580 524,800 -700 0.04% 8,701,184
2022-11-04 2022-11-02 16.980 525,500 -800 0.04% 8,922,990
2022-11-03 2022-11-01 16.100 526,300 -30,500 0.04% 8,473,430
2022-11-01 2022-10-28 14.480 556,800 +18,000 0.04% 8,062,464
2022-10-31 2022-10-27 15.640 538,800 -3,700 0.04% 8,426,832
2022-10-28 2022-10-26 15.220 542,500 +1,200 0.04% 8,256,850
2022-10-27 2022-10-25 15.580 541,300 -2,200 0.04% 8,433,454
2022-10-26 2022-10-24 15.640 543,500 +13,400 0.04% 8,500,340
2022-10-25 2022-10-21 18.140 530,100 -5,300 0.04% 9,616,014
2022-10-24 2022-10-20 18.320 535,400 -300 0.04% 9,808,528
2022-10-21 2022-10-19 17.860 535,700 +5,400 0.04% 9,567,602
2022-10-20 2022-10-18 18.400 530,300 -15,100 0.04% 9,757,520
2022-10-19 2022-10-17 17.540 545,400 +1,400 0.04% 9,566,316
2022-10-18 2022-10-14 17.280 544,000 -5,900 0.04% 9,400,320
2022-10-17 2022-10-13 16.600 549,900 +2,700 0.04% 9,128,340
2022-10-14 2022-10-12 17.080 547,200 -3,900 0.04% 9,346,176
2022-10-13 2022-10-11 17.020 551,100 +1,700 0.04% 9,379,722
2022-10-12 2022-10-10 17.680 549,400 +7,000 0.04% 9,713,392
2022-10-11 2022-10-07 18.120 542,400 +6,900 0.04% 9,828,288
2022-10-10 2022-10-06 18.900 535,500 -4,500 0.04% 10,120,950
2022-10-07 2022-10-05 18.600 540,000 +100 0.04% 10,044,000
2022-10-06 2022-10-03 17.200 539,900 +3,000 0.04% 9,286,280
2022-10-05 2022-09-30 17.600 536,900 -3,600 0.04% 9,449,440
2022-10-03 2022-09-29 17.680 540,500 +2,700 0.04% 9,556,040
2022-09-30 2022-09-28 18.220 537,800 +5,700 0.04% 9,798,716
2022-09-29 2022-09-27 19.040 532,100 +5,000 0.04% 10,131,184
2022-09-28 2022-09-26 19.500 527,100 -4,700 0.04% 10,278,450
2022-09-27 2022-09-23 19.800 531,800 +1,600 0.04% 10,529,640
2022-09-26 2022-09-22 20.100 530,200 +8,000 0.04% 10,657,020
2022-09-23 2022-09-21 20.850 522,200 +1,200 0.04% 10,887,870
2022-09-22 2022-09-20 21.150 521,000 +100 0.04% 11,019,150
2022-09-20 2022-09-16 21.100 520,900 +16,800 0.04% 10,990,990
2022-09-19 2022-09-15 22.500 504,100 +6,500 0.04% 11,342,250
2022-09-16 2022-09-14 22.450 497,600 +19,100 0.04% 11,171,120
2022-09-15 2022-09-13 23.700 478,500 -7,700 0.03% 11,340,450
2022-09-14 2022-09-09 23.500 486,200 -20,600 0.03% 11,425,700
2022-09-13 2022-09-08 22.350 506,800 -300 0.04% 11,326,980
2022-09-09 2022-09-07 22.200 507,100 -10,600 0.04% 11,257,620
2022-09-08 2022-09-06 22.300 517,700 -2,600 0.04% 11,544,710
2022-09-07 2022-09-05 22.050 520,300 +9,200 0.04% 11,472,615
2022-09-06 2022-09-02 22.650 511,100 +5,300 0.04% 11,576,415
2022-09-05 2022-09-01 22.800 505,800 -11,100 0.04% 11,532,240
2022-09-02 2022-08-31 23.150 516,900 -20,900 0.04% 11,966,235
2022-09-01 2022-08-30 22.100 537,800 -5,300 0.04% 11,885,380
2022-08-31 2022-08-29 21.550 543,100 +1,600 0.04% 11,703,805
2022-08-30 2022-08-26 22.250 541,500 -6,100 0.04% 12,048,375
2022-08-29 2022-08-25 21.850 547,600 -3,100 0.04% 11,965,060
2022-08-26 2022-08-24 20.800 550,700 -5,000 0.04% 11,454,560
2022-08-25 2022-08-23 20.850 555,700 +3,900 0.04% 11,586,345
2022-08-24 2022-08-22 20.750 551,800 -7,500 0.04% 11,449,850
2022-08-23 2022-08-19 20.650 559,300 -2,800 0.04% 11,549,545
2022-08-22 2022-08-18 20.250 562,100 +10,800 0.04% 11,382,525
2022-08-19 2022-08-17 20.850 551,300 -1,100 0.04% 11,494,605
2022-08-18 2022-08-16 20.750 552,400 +1,100 0.04% 11,462,300
2022-08-17 2022-08-15 21.000 551,300 -1,300 0.04% 11,577,300
2022-08-16 2022-08-12 20.900 552,600 -9,000 0.04% 11,549,340
2022-08-15 2022-08-11 20.500 561,600 -1,300 0.04% 11,512,800
2022-08-12 2022-08-10 19.940 562,900 -300 0.04% 11,224,226
2022-08-11 2022-08-09 20.350 563,200 +500 0.04% 11,461,120
2022-08-10 2022-08-08 20.350 562,700 +8,000 0.04% 11,450,945
2022-08-09 2022-08-05 20.550 554,700 -500 0.04% 11,399,085
2022-08-08 2022-08-04 20.550 555,200 -1,500 0.04% 11,409,360
2022-08-04 2022-08-02 19.300 556,700 -18,900 0.04% 10,744,310
2022-08-03 2022-08-01 19.980 575,600 -800 0.04% 11,500,488
2022-08-02 2022-07-29 19.960 576,400 -2,300 0.04% 11,504,944
2022-08-01 2022-07-28 20.350 578,700 +2,200 0.04% 11,776,545
2022-07-29 2022-07-27 19.880 576,500 +700 0.04% 11,460,820
2022-07-28 2022-07-26 20.250 575,800 +1,500 0.04% 11,659,950
2022-07-27 2022-07-25 19.760 574,300 -2,700 0.04% 11,348,168
2022-07-26 2022-07-22 19.800 577,000 -2,500 0.04% 11,424,600
2022-07-25 2022-07-21 20.150 579,500 +14,400 0.04% 11,676,925
2022-07-22 2022-07-20 22.500 565,100 -20,700 0.04% 12,714,750
2022-07-21 2022-07-19 22.400 585,800 +8,800 0.04% 13,121,920
2022-07-20 2022-07-18 22.800 577,000 +32,000 0.04% 13,155,600
2022-07-19 2022-07-15 22.550 545,000 +11,300 0.04% 12,289,750
2022-07-18 2022-07-14 24.200 533,700 +12,100 0.04% 12,915,540
2022-07-15 2022-07-13 24.700 521,600 -5,700 0.04% 12,883,520
2022-07-14 2022-07-12 24.450 527,300 +9,600 0.04% 12,892,485
2022-07-13 2022-07-11 25.400 517,700 +5,000 0.04% 13,149,580
2022-07-12 2022-07-08 25.550 512,700 -36,600 0.04% 13,099,485
2022-07-11 2022-07-07 25.250 549,300 +3,800 0.04% 13,869,825
2022-07-08 2022-07-06 25.200 545,500 +6,600 0.04% 13,746,600
2022-07-07 2022-07-05 25.550 538,900 +9,300 0.04% 13,768,895
2022-07-06 2022-07-04 25.450 529,600 +14,500 0.04% 13,478,320
2022-07-05 2022-06-30 25.550 515,100 -33,600 0.04% 13,160,805
2022-07-04 2022-06-29 25.800 548,700 -13,700 0.04% 14,156,460
2022-06-30 2022-06-28 26.200 562,400 -3,500 0.04% 14,734,880
2022-06-29 2022-06-27 26.200 565,900 -24,800 0.04% 14,826,580
2022-06-28 2022-06-24 24.500 590,700 +8,900 0.04% 14,472,150
2022-06-27 2022-06-23 24.400 581,800 +28,700 0.04% 14,195,920
2022-06-24 2022-06-22 24.450 553,100 -21,000 0.04% 13,523,295
2022-06-23 2022-06-21 25.200 574,100 -12,500 0.04% 14,467,320
2022-06-22 2022-06-20 24.300 586,600 +31,500 0.04% 14,254,380
2022-06-21 2022-06-17 24.750 555,100 +16,000 0.04% 13,738,725
2022-06-20 2022-06-16 24.600 539,100 +9,100 0.04% 13,261,860
2022-06-17 2022-06-15 25.600 530,000 +30,900 0.04% 13,568,000
2022-06-16 2022-06-14 26.650 499,100 +12,800 0.04% 13,301,015
2022-06-15 2022-06-13 26.250 486,300 +13,100 0.03% 12,765,375
2022-06-14 2022-06-10 27.300 473,200 +5,800 0.03% 12,918,360
2022-06-13 2022-06-09 27.200 467,400 +11,700 0.03% 12,713,280
2022-06-10 2022-06-08 28.100 455,700 -38,300 0.03% 12,805,170
2022-06-09 2022-06-07 26.150 494,000 +300 0.03% 12,918,100
2022-06-08 2022-06-06 26.000 493,700 -7,000 0.03% 12,836,200
2022-06-07 2022-06-02 25.050 500,700 +18,500 0.04% 12,542,535
2022-06-06 2022-06-01 25.650 482,200 +27,200 0.03% 12,368,430
2022-06-02 2022-05-31 26.300 455,000 +16,700 0.03% 11,966,500
2022-06-01 2022-05-30 27.350 438,300 -17,900 0.03% 11,987,505
2022-05-31 2022-05-27 26.350 456,200 +2,000 0.03% 12,020,870
2022-05-27 2022-05-25 26.450 454,200 +9,800 0.03% 12,013,590
2022-05-26 2022-05-24 26.700 444,400 +100 0.03% 11,865,480
2022-05-25 2022-05-23 27.250 444,300 +100 0.03% 12,107,175
2022-05-24 2022-05-20 27.650 444,200 -6,000 0.03% 12,282,130
2022-05-23 2022-05-19 26.850 450,200 -1,100 0.03% 12,087,870
2022-05-20 2022-05-18 27.700 451,300 +700 0.03% 12,501,010
2022-05-19 2022-05-17 27.500 450,600 -2,900 0.03% 12,391,500
2022-05-18 2022-05-16 26.750 453,500 -8,400 0.03% 12,131,125
2022-05-17 2022-05-13 26.400 461,900 -17,800 0.03% 12,194,160
2022-05-16 2022-05-12 24.300 479,700 +11,300 0.03% 11,656,710
2022-05-13 2022-05-11 25.700 468,400 -5,800 0.03% 12,037,880
2022-05-12 2022-05-10 24.700 474,200 -14,938 0.03% 11,712,740
2022-05-11 2022-05-06 25.250 489,138 +15,000 0.03% 12,350,734
2022-05-10 2022-05-05 27.250 474,138 +100 0.03% 12,920,260
2022-05-06 2022-05-04 28.100 474,038 -3,700 0.03% 13,320,468
2022-05-05 2022-05-03 28.050 477,738 -4,300 0.03% 13,400,551
2022-05-04 2022-04-29 27.600 482,038 -54,400 0.03% 13,304,249
2022-05-03 2022-04-28 25.650 536,438 -27,800 0.04% 13,759,635
2022-04-29 2022-04-27 24.350 564,238 -9,800 0.04% 13,739,195
2022-04-28 2022-04-26 23.600 574,038 -6,600 0.04% 13,547,297
2022-04-27 2022-04-25 22.800 580,638 +4,000 0.04% 13,238,546
2022-04-26 2022-04-22 23.500 576,638 +1,200 0.04% 13,550,993
2022-04-25 2022-04-21 23.100 575,438 -5,600 0.04% 13,292,618
2022-04-22 2022-04-20 23.650 581,038 +13,200 0.04% 13,741,549
2022-04-21 2022-04-19 24.700 567,838 +37,400 0.04% 14,025,599
2022-04-20 2022-04-14 26.250 530,438 -21,900 0.04% 13,923,998
2022-04-19 2022-04-13 25.600 552,338 -5,800 0.04% 14,139,853
2022-04-14 2022-04-12 25.600 558,138 -1,400 0.04% 14,288,333
2022-04-13 2022-04-11 25.650 559,538 +15,600 0.04% 14,352,150
2022-04-12 2022-04-08 26.950 543,938 -800 0.04% 14,659,129
2022-04-11 2022-04-07 26.850 544,738 +8,800 0.04% 14,626,215
2022-04-08 2022-04-06 27.600 535,938 +16,300 0.04% 14,791,889
2022-04-07 2022-04-04 28.150 519,638 -11,600 0.04% 14,627,810
2022-04-06 2022-04-01 26.600 531,238 -400 0.04% 14,130,931
2022-04-04 2022-03-31 26.700 531,638 -1,100 0.04% 14,194,735
2022-04-01 2022-03-30 27.150 532,738 -73,000 0.04% 14,463,837
2022-03-31 2022-03-29 26.900 605,738 +300 0.04% 16,294,352
2022-03-30 2022-03-28 26.600 605,438 +1,200 0.04% 16,104,651
2022-03-29 2022-03-25 26.150 604,238 -700 0.04% 15,800,824
2022-03-28 2022-03-24 27.750 604,938 -2,400 0.04% 16,787,030
2022-03-25 2022-03-23 27.050 607,338 -8,100 0.04% 16,428,493
2022-03-24 2022-03-22 26.600 615,438 -4,800 0.04% 16,370,651
2022-03-23 2022-03-21 24.900 620,238 +20,100 0.04% 15,443,926
2022-03-22 2022-03-18 24.750 600,138 -2,300 0.04% 14,853,416
2022-03-21 2022-03-17 25.350 602,438 -31,100 0.04% 15,271,803
2022-03-18 2022-03-16 22.300 633,538 -14,600 0.04% 14,127,897
2022-03-17 2022-03-15 18.420 648,138 -1,100 0.05% 11,938,702
2022-03-16 2022-03-14 19.920 649,238 -8,300 0.05% 12,932,821
2022-03-15 2022-03-11 23.350 657,538 -7,300 0.05% 15,353,512
2022-03-14 2022-03-10 23.750 664,838 -800 0.05% 15,789,902
2022-03-11 2022-03-09 23.200 665,638 +7,700 0.05% 15,442,802
2022-03-10 2022-03-08 23.600 657,938 +3,500 0.05% 15,527,337
2022-03-09 2022-03-07 25.200 654,438 -2,000 0.05% 16,491,838
2022-03-08 2022-03-04 26.000 656,438 +9,700 0.05% 17,067,388
2022-03-07 2022-03-03 26.350 646,738 -12,700 0.05% 17,041,546
2022-03-04 2022-03-02 25.800 659,438 +5,900 0.05% 17,013,500
2022-03-03 2022-03-01 26.300 653,538 +3,600 0.05% 17,188,049
2022-03-02 2022-02-28 25.600 649,938 +23,800 0.05% 16,638,413
2022-03-01 2022-02-25 26.350 626,138 +16,300 0.04% 16,498,736
2022-02-28 2022-02-24 26.350 609,838 +20,500 0.04% 16,069,231
2022-02-25 2022-02-23 28.150 589,338 +7,700 0.04% 16,589,865
2022-02-24 2022-02-22 28.550 581,638 +8,400 0.04% 16,605,765
2022-02-23 2022-02-21 29.800 573,238 +200 0.04% 17,082,492
2022-02-22 2022-02-18 30.550 573,038 +1,400 0.04% 17,506,311
2022-02-21 2022-02-17 30.950 571,638 -13,800 0.04% 17,692,196
2022-02-18 2022-02-16 30.800 585,438 +200 0.04% 18,031,490
2022-02-17 2022-02-15 30.300 585,238 +6,800 0.04% 17,732,711
2022-02-16 2022-02-14 31.750 578,438 -23,300 0.04% 18,365,406
2022-02-15 2022-02-11 31.500 601,738 -1,000 0.04% 18,954,747
2022-02-14 2022-02-10 29.900 602,738 -10,600 0.04% 18,021,866
2022-02-11 2022-02-09 29.350 613,338 -12,900 0.04% 18,001,470
2022-02-10 2022-02-08 29.150 626,238 -3,100 0.04% 18,254,838
2022-02-09 2022-02-07 28.100 629,338 -9,900 0.04% 17,684,398
2022-02-08 2022-02-04 28.150 639,238 -5,400 0.05% 17,994,550
2022-02-07 2022-01-31 26.600 644,638 +9,400 0.05% 17,147,371
2022-02-04 2022-01-27 27.350 635,238 +7,700 0.04% 17,373,759
2022-01-28 2022-01-26 27.800 627,538 +8,700 0.04% 17,445,556
2022-01-27 2022-01-25 27.650 618,838 -6,000 0.04% 17,110,871
2022-01-26 2022-01-24 28.650 624,838 +30,100 0.04% 17,901,609
2022-01-25 2022-01-21 28.800 594,738 +24,200 0.04% 17,128,454
2022-01-24 2022-01-20 29.550 570,538 -30,000 0.04% 16,859,398
2022-01-21 2022-01-19 27.800 600,538 +22,200 0.04% 16,694,956
2022-01-20 2022-01-18 27.400 578,338 +27,800 0.04% 15,846,461
2022-01-18 2022-01-14 29.150 550,538 +3,400 0.04% 16,048,183
2022-01-17 2022-01-13 29.150 547,138 -8,500 0.04% 15,949,073
2022-01-14 2022-01-12 29.550 555,638 +600 0.04% 16,419,103
2022-01-13 2022-01-11 28.600 555,038 +4,100 0.04% 15,874,087
2022-01-12 2022-01-10 28.800 550,938 -19,600 0.04% 15,867,014
2022-01-11 2022-01-07 28.500 570,538 -18,700 0.04% 16,260,333
2022-01-10 2022-01-06 27.000 589,238 +2,600 0.04% 15,909,426
2022-01-07 2022-01-05 26.150 586,638 +200 0.04% 15,340,584
2022-01-06 2022-01-04 27.050 586,438 +10,100 0.04% 15,863,148
2022-01-05 2022-01-03 27.900 576,338 -6,900 0.04% 16,079,830
2022-01-04 2021-12-31 27.100 583,238 -13,200 0.04% 15,805,750
2022-01-03 2021-12-29 25.400 596,438 +7,000 0.04% 15,149,525
2021-12-30 2021-12-28 26.200 589,438 +14,900 0.04% 15,443,276
2021-12-29 2021-12-24 26.700 574,538 +2,300 0.04% 15,340,165
2021-12-28 2021-12-22 26.850 572,238 +5,200 0.04% 15,364,590
2021-12-23 2021-12-21 26.800 567,038 -500 0.04% 15,196,618
2021-12-22 2021-12-20 26.650 567,538 -8,700 0.04% 15,124,888
2021-12-21 2021-12-17 27.550 576,238 -7,500 0.04% 15,875,357
2021-12-20 2021-12-16 28.550 583,738 -18,400 0.04% 16,665,720
2021-12-17 2021-12-15 27.100 602,138 +12,200 0.04% 16,317,940
2021-12-16 2021-12-14 27.700 589,938 -9,900 0.04% 16,341,283
2021-12-15 2021-12-13 28.500 599,838 -12,500 0.04% 17,095,383
2021-12-14 2021-12-10 28.100 612,338 -600 0.04% 17,206,698
2021-12-13 2021-12-09 28.000 612,938 -3,000 0.04% 17,162,264
2021-12-10 2021-12-08 26.550 615,938 -1,900 0.04% 16,353,154
2021-12-09 2021-12-07 26.450 617,838 -7,300 0.04% 16,341,815
2021-12-08 2021-12-06 24.800 625,138 -1,000 0.04% 15,503,422
2021-12-07 2021-12-03 25.950 626,138 -3,600 0.04% 16,248,281
2021-12-06 2021-12-02 25.750 629,738 +1,200 0.04% 16,215,754
2021-12-03 2021-12-01 26.300 628,538 -8,200 0.04% 16,530,549
2021-12-02 2021-11-30 26.600 636,738 +19,700 0.04% 16,937,231
2021-12-01 2021-11-29 27.500 617,038 -22,800 0.04% 16,968,545
2021-11-30 2021-11-26 27.150 639,838 +34,100 0.05% 17,371,602
2021-11-29 2021-11-25 28.350 605,738 -30,500 0.04% 17,172,672
2021-11-26 2021-11-24 27.250 636,238 -7,000 0.04% 17,337,486
2021-11-25 2021-11-23 27.200 643,238 +200 0.05% 17,496,074
2021-11-24 2021-11-22 26.950 643,038 +3,600 0.05% 17,329,874
2021-11-23 2021-11-19 27.350 639,438 +1,300 0.05% 17,488,629
2021-11-22 2021-11-18 27.400 638,138 -8,700 0.04% 17,484,981
2021-11-19 2021-11-17 28.350 646,838 -600 0.05% 18,337,857
2021-11-18 2021-11-16 28.850 647,438 +7,000 0.05% 18,678,586
2021-11-17 2021-11-15 28.350 640,438 -2,900 0.05% 18,156,417
2021-11-16 2021-11-12 28.300 643,338 -2,800 0.05% 18,206,465
2021-11-15 2021-11-11 27.600 646,138 -6,000 0.05% 17,833,409
2021-11-12 2021-11-10 26.900 652,138 +4,600 0.05% 17,542,512
2021-11-11 2021-11-09 27.000 647,538 +3,100 0.05% 17,483,526
2021-11-10 2021-11-08 26.650 644,438 -900 0.05% 17,174,273
2021-11-09 2021-11-05 26.400 645,338 +17,800 0.05% 17,036,923
2021-11-08 2021-11-04 27.800 627,538 +1,100 0.04% 17,445,556
2021-11-05 2021-11-03 27.650 626,438 +500 0.04% 17,321,011
2021-11-04 2021-11-02 27.900 625,938 -6,000 0.04% 17,463,670
2021-11-03 2021-11-01 28.200 631,938 -13,900 0.04% 17,820,652
2021-11-02 2021-10-29 28.550 645,838 +19,800 0.05% 18,438,675
2021-11-01 2021-10-28 29.050 626,038 -1,100 0.04% 18,186,404
2021-10-29 2021-10-27 29.500 627,138 +20,600 0.04% 18,500,571
2021-10-28 2021-10-26 31.650 606,538 -4,500 0.04% 19,196,928
2021-10-27 2021-10-25 31.500 611,038 +1,400 0.04% 19,247,697
2021-10-26 2021-10-22 30.850 609,638 +1,500 0.04% 18,807,332
2021-10-25 2021-10-21 30.950 608,138 +2,400 0.04% 18,821,871
2021-10-22 2021-10-20 30.900 605,738 +13,200 0.04% 18,717,304
2021-10-21 2021-10-19 30.700 592,538 -9,500 0.04% 18,190,917
2021-10-20 2021-10-18 29.000 602,038 +20,400 0.04% 17,459,102
2021-10-19 2021-10-15 30.350 581,638 +14,900 0.04% 17,652,713
2021-10-18 2021-10-12 30.800 566,738 +7,500 0.04% 17,455,530
2021-10-15 2021-10-11 32.150 559,238 -18,100 0.04% 17,979,502
2021-10-12 2021-10-08 31.000 577,338 +1,700 0.04% 17,897,478
2021-10-11 2021-10-07 31.500 575,638 -3,500 0.04% 18,132,597
2021-10-08 2021-10-06 30.000 579,138 -3,100 0.04% 17,374,140
2021-10-07 2021-10-05 30.200 582,238 +3,000 0.04% 17,583,588
2021-10-06 2021-10-04 30.950 579,238 -5,900 0.04% 17,927,416
2021-10-05 2021-09-30 32.050 585,138 +600 0.04% 18,753,673
2021-10-04 2021-09-29 31.700 584,538 -1,200 0.04% 18,529,855
2021-09-30 2021-09-28 32.100 585,738 +1,100 0.04% 18,802,190
2021-09-29 2021-09-27 31.750 584,638 -1,300 0.04% 18,562,256
2021-09-28 2021-09-24 31.900 585,938 -3,800 0.04% 18,691,422
2021-09-27 2021-09-23 32.500 589,738 -28,100 0.04% 19,166,485
2021-09-24 2021-09-21 32.150 617,838 -1,300 0.04% 19,863,492
2021-09-23 2021-09-20 31.700 619,138 +19,500 0.04% 19,626,675
2021-09-21 2021-09-17 33.850 599,638 -109,500 0.04% 20,297,746
2021-09-20 2021-09-16 32.350 709,138 -4,400 0.05% 22,940,614
2021-09-17 2021-09-15 33.400 713,538 +130,200 0.05% 23,832,169
2021-09-16 2021-09-14 35.900 583,338 -81,800 0.04% 20,941,834
2021-09-15 2021-09-13 35.250 665,138 +95,700 0.05% 23,446,114
2021-09-14 2021-09-10 36.100 569,438 -90,900 0.04% 20,556,712
2021-09-13 2021-09-09 35.650 660,338 +113,700 0.05% 23,541,050
2021-09-10 2021-09-08 37.350 546,638 +4,500 0.04% 20,416,929
2021-09-09 2021-09-07 37.750 542,138 -2,800 0.04% 20,465,710
2021-09-08 2021-09-06 37.550 544,938 -8,700 0.04% 20,462,422
2021-09-07 2021-09-03 37.350 553,638 +11,700 0.04% 20,678,379
2021-09-06 2021-09-02 38.200 541,938 -36,700 0.04% 20,702,032
2021-09-03 2021-09-01 36.950 578,638 +13,000 0.04% 21,380,674
2021-09-02 2021-08-31 37.900 565,638 -19,100 0.04% 21,437,680
2021-09-01 2021-08-30 36.250 584,738 +46,100 0.04% 21,196,752
2021-08-31 2021-08-27 38.000 538,638 -43,900 0.04% 20,468,244
2021-08-30 2021-08-26 36.400 582,538 +15,500 0.04% 21,204,383
2021-08-27 2021-08-25 36.500 567,038 -19,900 0.04% 20,696,887
2021-08-26 2021-08-24 36.800 586,938 -12,300 0.04% 21,599,318
2021-08-25 2021-08-23 35.300 599,238 -3,500 0.04% 21,153,101
2021-08-24 2021-08-20 33.450 602,738 +13,100 0.04% 20,161,586
2021-08-23 2021-08-19 35.100 589,638 -3,700 0.04% 20,696,294
2021-08-20 2021-08-18 36.000 593,338 -3,500 0.04% 21,360,168
2021-08-19 2021-08-17 35.650 596,838 +5,100 0.04% 21,277,275
2021-08-18 2021-08-16 36.800 591,738 -23,000 0.04% 21,775,958
2021-08-17 2021-08-13 36.150 614,738 +36,876 0.04% 22,222,779
2021-08-16 2021-08-12 37.800 577,862 +99,400 0.04% 21,843,184
2021-08-13 2021-08-11 42.700 478,462 -5,000 0.03% 20,430,327
2021-08-12 2021-08-10 43.300 483,462 -20,400 0.03% 20,933,905
2021-08-11 2021-08-09 42.150 503,862 +1,100 0.04% 21,237,783
2021-08-10 2021-08-06 41.600 502,762 +9,900 0.04% 20,914,899
2021-08-09 2021-08-05 42.800 492,862 +1,300 0.03% 21,094,494
2021-08-06 2021-08-04 43.700 491,562 -3,600 0.03% 21,481,259
2021-08-05 2021-08-03 43.200 495,162 -5,400 0.03% 21,390,998
2021-08-04 2021-08-02 44.000 500,562 -6,900 0.04% 22,024,728
2021-08-03 2021-07-30 42.050 507,462 +2,000 0.04% 21,338,777
2021-08-02 2021-07-29 43.150 505,462 -40,000 0.04% 21,810,685
2021-07-30 2021-07-28 40.950 545,462 -3,200 0.04% 22,336,669
2021-07-29 2021-07-27 39.500 548,662 +73,300 0.04% 21,672,149
2021-07-28 2021-07-26 44.700 475,362 -8,600 0.03% 21,248,681
2021-07-27 2021-07-23 47.750 483,962 -5,100 0.03% 23,109,186
2021-07-26 2021-07-22 48.350 489,062 -7,700 0.03% 23,646,148
2021-07-23 2021-07-21 45.300 496,762 +5,600 0.03% 22,503,319
2021-07-22 2021-07-20 44.500 491,162 +11,100 0.03% 21,856,709
2021-07-21 2021-07-19 45.100 480,062 +15,000 0.03% 21,650,796
2021-07-20 2021-07-16 47.300 465,062 +25,600 0.03% 21,997,433
2021-07-19 2021-07-15 49.800 439,462 -83,100 0.03% 21,885,208
2021-07-16 2021-07-14 42.700 522,562 -6,500 0.04% 22,313,397
2021-07-15 2021-07-13 42.500 529,062 -10,800 0.04% 22,485,135
2021-07-14 2021-07-12 42.800 539,862 -25,400 0.04% 23,106,094
2021-07-13 2021-07-09 41.350 565,262 -9,600 0.04% 23,373,584
2021-07-12 2021-07-08 39.450 574,862 +7,400 0.04% 22,678,306
2021-07-09 2021-07-07 40.950 567,462 +18,100 0.04% 23,237,569
2021-07-08 2021-07-06 41.000 549,362 +6,400 0.04% 22,523,842
2021-07-07 2021-07-05 41.300 542,962 -17,500 0.04% 22,424,331
2021-07-06 2021-07-02 42.150 560,462 +3,700 0.04% 23,623,473
2021-07-05 2021-06-30 43.950 556,762 -4,400 0.04% 24,469,690
2021-07-02 2021-06-29 43.450 561,162 +1,000 0.04% 24,382,489
2021-06-30 2021-06-28 44.350 560,162 -5,200 0.04% 24,843,185
2021-06-29 2021-06-25 44.100 565,362 +12,200 0.04% 24,932,464
2021-06-28 2021-06-24 44.400 553,162 +20,300 0.04% 24,560,393
2021-06-25 2021-06-23 41.550 532,862 -54,600 0.04% 22,140,416
2021-06-24 2021-06-22 40.050 587,462 +12,600 0.04% 23,527,853
2021-06-23 2021-06-21 41.100 574,862 +37,600 0.04% 23,626,828
2021-06-22 2021-06-18 41.800 537,262 -12,700 0.04% 22,457,552
2021-06-21 2021-06-17 42.100 549,962 -57,100 0.04% 23,153,400
2021-06-18 2021-06-16 39.850 607,062 +800 0.04% 24,191,421
2021-06-17 2021-06-15 39.350 606,262 +68,800 0.04% 23,856,410
2021-06-16 2021-06-11 41.600 537,462 -23,700 0.04% 22,358,419
2021-06-15 2021-06-10 40.600 561,162 +34,100 0.04% 22,783,177
2021-06-11 2021-06-09 41.450 527,062 -25,600 0.04% 21,846,720
2021-06-10 2021-06-08 40.900 552,662 -25,100 0.04% 22,603,876
2021-06-09 2021-06-07 39.000 577,762 +20,900 0.04% 22,532,718
2021-06-08 2021-06-04 39.350 556,862 +15,400 0.04% 21,912,520
2021-06-07 2021-06-03 40.050 541,462 -32,600 0.04% 21,685,553
2021-06-04 2021-06-02 39.700 574,062 +21,600 0.04% 22,790,261
2021-06-03 2021-06-01 40.800 552,462 +9,200 0.04% 22,540,450
2021-06-02 2021-05-31 40.000 543,262 -16,600 0.04% 21,730,480
2021-06-01 2021-05-28 38.700 559,862 +69,000 0.04% 21,666,659
2021-05-31 2021-05-27 41.850 490,862 +16,900 0.03% 20,542,575
2021-05-28 2021-05-26 42.400 473,962 +800 0.03% 20,095,989
2021-05-27 2021-05-25 42.450 473,162 -13,500 0.03% 20,085,727
2021-05-26 2021-05-24 41.550 486,662 -2,400 0.03% 20,220,806
2021-05-25 2021-05-21 42.000 489,062 -5,100 0.03% 20,540,604
2021-05-24 2021-05-20 41.700 494,162 -7,100 0.03% 20,606,555
2021-05-21 2021-05-18 42.150 501,262 -1,800 0.04% 21,128,193
2021-05-20 2021-05-17 41.550 503,062 -3,600 0.04% 20,902,226
2021-05-18 2021-05-14 40.950 506,662 -3,800 0.04% 20,747,809
2021-05-17 2021-05-13 40.000 510,462 +7,000 0.04% 20,418,480
2021-05-14 2021-05-12 41.250 503,462 +5,500 0.04% 20,767,808
2021-05-13 2021-05-11 41.950 497,962 -6,700 0.04% 20,889,506
2021-05-12 2021-05-10 42.600 504,662 +28,100 0.04% 21,498,601
2021-05-11 2021-05-07 42.800 476,562 -5,100 0.03% 20,396,854
2021-05-10 2021-05-06 44.000 481,662 -4,100 0.03% 21,193,128
2021-05-07 2021-05-05 43.250 485,762 +2,800 0.03% 21,009,206
2021-05-06 2021-05-04 44.250 482,962 +2,400 0.03% 21,371,068
2021-05-05 2021-05-03 44.800 480,562 -600 0.03% 21,529,178
2021-05-04 2021-04-30 46.000 481,162 -1,600 0.03% 22,133,452
2021-05-03 2021-04-29 46.650 482,762 -7,200 0.03% 22,520,847
2021-04-30 2021-04-28 46.150 489,962 +5,200 0.03% 22,611,746
2021-04-29 2021-04-27 46.900 484,762 +11,500 0.03% 22,735,338
2021-04-28 2021-04-26 46.950 473,262 +6,600 0.03% 22,219,651
2021-04-27 2021-04-23 47.400 466,662 -600 0.03% 22,119,779
2021-04-26 2021-04-22 46.950 467,262 +18,300 0.03% 21,937,951
2021-04-23 2021-04-21 47.900 448,962 -2,300 0.03% 21,505,280
2021-04-22 2021-04-20 47.200 451,262 +2,700 0.03% 21,299,566
2021-04-21 2021-04-19 47.850 448,562 -9,000 0.03% 21,463,692
2021-04-20 2021-04-16 46.650 457,562 -1,100 0.03% 21,345,267
2021-04-19 2021-04-15 47.050 458,662 +7,200 0.03% 21,580,047
2021-04-16 2021-04-14 49.500 451,462 -3,600 0.03% 22,347,369
2021-04-15 2021-04-13 47.450 455,062 +5,400 0.03% 21,592,692
2021-04-14 2021-04-12 47.400 449,662 -6,500 0.03% 21,313,979
2021-04-13 2021-04-09 48.250 456,162 -300 0.03% 22,009,816
2021-04-12 2021-04-08 49.300 456,462 +200 0.03% 22,503,577
2021-04-09 2021-04-07 49.150 456,262 +6,400 0.03% 22,425,277
2021-04-08 2021-04-01 49.200 449,862 -3,000 0.03% 22,133,210
2021-04-07 2021-03-31 46.900 452,862 -15,400 0.03% 21,239,228
2021-04-01 2021-03-30 47.650 468,262 -1,300 0.03% 22,312,684
2021-03-31 2021-03-29 46.500 469,562 +1,000 0.03% 21,834,633
2021-03-30 2021-03-26 46.600 468,562 -13,900 0.03% 21,834,989
2021-03-29 2021-03-25 45.100 482,462 -19,500 0.03% 21,759,036
2021-03-26 2021-03-24 44.600 501,962 +30,300 0.04% 22,387,505
2021-03-25 2021-03-23 50.400 471,662 -8,800 0.03% 23,771,765
2021-03-24 2021-03-22 52.200 480,462 +32,600 0.03% 25,080,116
2021-03-23 2021-03-19 52.150 447,862 -400 0.03% 23,356,003
2021-03-22 2021-03-18 54.000 448,262 -6,400 0.03% 24,206,148
2021-03-19 2021-03-17 54.000 454,662 -4,000 0.03% 24,551,748
2021-03-18 2021-03-16 53.100 458,662 +6,900 0.03% 24,354,952
2021-03-17 2021-03-15 52.850 451,762 -4,000 0.03% 23,875,622
2021-03-16 2021-03-12 51.000 455,762 +4,000 0.03% 23,243,862
2021-03-15 2021-03-11 49.900 451,762 +21,000 0.03% 22,542,924
2021-03-12 2021-03-10 46.600 430,762 -18,400 0.03% 20,073,509
2021-03-11 2021-03-09 46.200 449,162 -25,100 0.03% 20,751,284
2021-03-10 2021-03-08 45.550 474,262 -700 0.03% 21,602,634
2021-03-09 2021-03-05 49.250 474,962 -11,800 0.03% 23,391,878
2021-03-08 2021-03-04 50.600 486,762 -20,200 0.03% 24,630,157
2021-03-05 2021-03-03 55.400 506,962 -1,500 0.04% 28,085,695
2021-03-04 2021-03-02 53.350 508,462 +1,800 0.04% 27,126,448
2021-03-03 2021-03-01 53.250 506,662 +11,500 0.04% 26,979,752
2021-03-02 2021-02-26 52.150 495,162 +1,500 0.03% 25,822,698
2021-03-01 2021-02-25 57.750 493,662 +1,400 0.03% 28,508,980
2021-02-26 2021-02-24 56.000 492,262 -25,300 0.03% 27,566,672
2021-02-25 2021-02-23 60.400 517,562 -7,800 0.04% 31,260,745
2021-02-24 2021-02-22 61.050 525,362 -20,100 0.04% 32,073,350
2021-02-23 2021-02-19 66.050 545,462 +10,900 0.04% 36,027,765
2021-02-22 2021-02-18 70.800 534,562 +48,724 0.04% 37,846,990
2021-02-19 2021-02-17 78.800 485,838 +2,380 0.03% 38,284,034
2021-02-18 2021-02-16 73.350 483,458 +4,600 0.03% 35,461,644
2021-02-17 2021-02-11 55.500 478,858 -6,200 0.03% 26,576,619
2021-02-16 2021-02-09 51.950 485,058 -23,300 0.03% 25,198,763
2021-02-10 2021-02-08 49.000 508,358 +51,800 0.04% 24,909,542
2021-02-09 2021-02-05 47.900 456,558 -18,200 0.03% 21,869,128
2021-02-08 2021-02-04 49.000 474,758 +11,000 0.03% 23,263,142
2021-02-05 2021-02-03 52.050 463,758 +3,800 0.03% 24,138,604
2021-02-04 2021-02-02 50.950 459,958 -14,800 0.03% 23,434,860
2021-02-03 2021-02-01 48.350 474,758 +3,000 0.03% 22,954,549
2021-02-02 2021-01-29 47.800 471,758 -12,500 0.03% 22,550,032
2021-02-01 2021-01-28 47.500 484,258 -6,400 0.03% 23,002,255
2021-01-29 2021-01-27 50.100 490,658 +1,200 0.03% 24,581,966
2021-01-28 2021-01-26 49.900 489,458 +4,900 0.03% 24,423,954
2021-01-27 2021-01-25 51.100 484,558 +32,100 0.03% 24,760,914
2021-01-26 2021-01-22 44.050 452,458 +12,300 0.03% 19,930,775
2021-01-25 2021-01-21 45.600 440,158 -14,400 0.03% 20,071,205
2021-01-22 2021-01-20 42.850 454,558 -8,100 0.03% 19,477,810
2021-01-21 2021-01-19 42.500 462,658 -5,700 0.03% 19,662,965
2021-01-20 2021-01-18 39.450 468,358 -7,600 0.03% 18,476,723
2021-01-19 2021-01-15 38.100 475,958 -3,900 0.03% 18,134,000
2021-01-18 2021-01-14 39.650 479,858 +1,500 0.03% 19,026,370
2021-01-15 2021-01-13 39.700 478,358 +24,500 0.03% 18,990,813
2021-01-14 2021-01-12 37.650 453,858 -3,700 0.03% 17,087,754
2021-01-13 2021-01-11 35.600 457,558 -35,100 0.03% 16,289,065
2021-01-12 2021-01-08 36.900 492,658 -1,700 0.03% 18,179,080
2021-01-11 2021-01-07 36.300 494,358 -9,800 0.03% 17,945,195
2021-01-08 2021-01-06 36.450 504,158 -9,700 0.04% 18,376,559
2021-01-07 2021-01-05 36.600 513,858 -1,700 0.04% 18,807,203
2021-01-06 2021-01-04 36.650 515,558 +5,400 0.04% 18,895,201
2021-01-05 2020-12-31 36.200 510,158 -4,800 0.04% 18,467,720
2021-01-04 2020-12-29 34.300 514,958 +700 0.04% 17,663,059
2020-12-30 2020-12-28 34.050 514,258 +11,400 0.04% 17,510,485
2020-12-29 2020-12-24 35.600 502,858 +4,200 0.04% 17,901,745
2020-12-28 2020-12-22 35.650 498,658 -9,700 0.04% 17,777,158
2020-12-23 2020-12-21 37.250 508,358 -16,600 0.04% 18,936,336
2020-12-22 2020-12-18 38.150 524,958 -6,600 0.04% 20,027,148
2020-12-21 2020-12-17 38.300 531,558 -1,300 0.04% 20,358,671
2020-12-18 2020-12-16 37.650 532,858 +5,200 0.04% 20,062,104
2020-12-16 2020-12-14 36.300 527,658 -20,200 0.04% 19,153,985
2020-12-15 2020-12-11 35.550 547,858 -6,900 0.04% 19,476,352
2020-12-14 2020-12-10 34.350 554,758 -29,700 0.04% 19,055,937
2020-12-11 2020-12-09 34.600 584,458 +7,200 0.04% 20,222,247
2020-12-10 2020-12-08 35.100 577,258 +3,200 0.12% 20,261,756
2020-12-09 2020-12-07 35.250 574,058 +10,300 0.12% 20,235,544
2020-12-08 2020-12-04 35.800 563,758 -100 0.12% 20,182,536
2020-12-07 2020-12-03 36.300 563,858 -10,800 0.12% 20,468,045
2020-12-04 2020-12-02 36.500 574,658 +10,200 0.12% 20,975,017
2020-12-03 2020-12-01 37.650 564,458 -7,200 0.12% 21,251,844
2020-12-02 2020-11-30 37.450 571,658 -2,200 0.12% 21,408,592
2020-12-01 2020-11-27 37.150 573,858 +7,700 0.12% 21,318,825
2020-11-30 2020-11-26 37.450 566,158 -61,000 0.12% 21,202,617
2020-11-27 2020-11-25 36.050 627,158 +28,100 0.13% 22,609,046
2020-11-26 2020-11-24 37.350 599,058 -2,100 0.13% 22,374,816
2020-11-25 2020-11-23 38.100 601,158 +100 0.13% 22,904,120
2020-11-24 2020-11-20 38.400 601,058 +12,700 0.13% 23,080,627
2020-11-23 2020-11-19 38.650 588,358 +201,938 0.13% 22,740,037
2020-11-20 2020-11-18 38.750 386,420 +4,100 0.08% 14,973,775
2020-11-19 2020-11-17 39.000 382,320 +1,400 0.08% 14,910,480
2020-11-18 2020-11-16 39.650 380,920 -35,700 0.08% 15,103,478
2020-11-17 2020-11-13 39.300 416,620 -11,500 0.09% 16,373,166
2020-11-16 2020-11-12 39.000 428,120 +11,700 0.09% 16,696,680
2020-11-13 2020-11-11 38.500 416,420 -78,300 0.09% 16,032,170
2020-11-12 2020-11-10 41.200 494,720 -12,600 0.11% 20,382,464
2020-11-11 2020-11-09 42.400 507,320 -111,600 0.11% 21,510,368
2020-11-10 2020-11-06 41.000 618,920 +42,800 0.13% 25,375,720
2020-11-09 2020-11-05 41.100 576,120 -36,600 0.12% 23,678,532
2020-11-06 2020-11-04 38.650 612,720 +12,800 0.13% 23,681,628
2020-11-05 2020-11-03 39.400 599,920 +2,800 0.13% 23,636,848
2020-11-04 2020-11-02 39.000 597,120 +20,900 0.13% 23,287,680
2020-11-03 2020-10-30 40.300 576,220 +2,900 0.12% 23,221,666
2020-11-02 2020-10-29 40.050 573,320 -4,100 0.12% 22,961,466
2020-10-30 2020-10-28 40.800 577,420 +9,300 0.12% 23,558,736
2020-10-29 2020-10-27 38.950 568,120 +2,700 0.12% 22,128,274
2020-10-28 2020-10-23 39.900 565,420 +4,000 0.12% 22,560,258
2020-10-27 2020-10-22 41.400 561,420 -94,200 0.12% 23,242,788
2020-10-23 2020-10-21 40.050 655,620 -1,800 0.14% 26,257,581
2020-10-22 2020-10-20 39.850 657,420 -13,300 0.14% 26,198,187
2020-10-21 2020-10-19 38.000 670,720 +18,900 0.14% 25,487,360
2020-10-20 2020-10-16 40.000 651,820 -600 0.14% 26,072,800
2020-10-19 2020-10-15 39.150 652,420 -100 0.14% 25,542,243
2020-10-16 2020-10-14 41.050 652,520 +8,800 0.14% 26,785,946
2020-10-15 2020-10-12 41.550 643,720 -5,300 0.14% 26,746,566
2020-10-14 2020-10-09 40.150 649,020 +117,600 0.14% 26,058,153
2020-10-12 2020-10-08 40.200 531,420 +13,100 0.11% 21,363,084
2020-10-09 2020-10-07 39.500 518,320 +1,500 0.11% 20,473,640
2020-10-08 2020-10-06 39.700 516,820 -1,600 0.11% 20,517,754
2020-10-07 2020-10-05 38.250 518,420 +2,000 0.11% 19,829,565
2020-10-06 2020-09-30 38.300 516,420 -6,900 0.11% 19,778,886
2020-10-05 2020-09-29 37.600 523,320 +1,100 0.11% 19,676,832
2020-09-30 2020-09-28 38.300 522,220 -400 0.11% 20,001,026
2020-09-29 2020-09-25 37.350 522,620 -6,500 0.11% 19,519,857
2020-09-28 2020-09-24 41.500 529,120 +9,800 0.11% 21,958,480
2020-09-25 2020-09-23 44.100 519,320 -8,200 0.11% 22,902,012
2020-09-24 2020-09-22 42.850 527,520 +3,000 0.11% 22,604,232
2020-09-23 2020-09-21 42.900 524,520 +8,300 0.11% 22,501,908
2020-09-22 2020-09-18 44.750 516,220 +1,900 0.11% 23,100,845
2020-09-21 2020-09-17 43.650 514,320 -2,900 0.11% 22,450,068
2020-09-18 2020-09-16 43.600 517,220 +31,400 0.11% 22,550,792
2020-09-16 2020-09-14 45.700 485,820 +17,700 0.10% 22,201,974
2020-09-15 2020-09-11 44.650 468,120 +92,600 0.10% 20,901,558
2020-09-14 2020-09-10 43.400 375,520 -10,000 0.08% 16,297,568
2020-09-11 2020-09-09 43.700 385,520 +8,000 0.08% 16,847,224
2020-09-10 2020-09-08 45.350 377,520 +13,900 0.08% 17,120,532
2020-09-09 2020-09-07 48.500 363,620 +19,400 0.08% 17,635,570
2020-09-07 2020-09-03 52.650 344,220 +18,900 0.07% 18,123,183
2020-09-04 2020-09-02 55.000 325,320 +11,720 0.07% 17,892,600
2020-09-03 2020-09-01 52.000 313,600 +18,900 0.07% 16,307,200
2020-09-02 2020-08-31 51.050 294,700 +6,800 0.06% 15,044,435
2020-09-01 2020-08-28 52.200 287,900 -213,800 0.06% 15,028,380
2020-08-31 2020-08-27 53.750 501,700 -59,200 0.11% 26,966,375
2020-08-28 2020-08-26 43.750 560,900 -600 0.12% 24,539,375
2020-08-27 2020-08-25 43.900 561,500 +3,900 0.12% 24,649,850
2020-08-26 2020-08-24 44.700 557,600 -37,900 0.12% 24,924,720
2020-08-25 2020-08-21 43.000 595,500 -1,200 0.13% 25,606,500
2020-08-24 2020-08-20 42.750 596,700 +2,000 0.13% 25,508,925
2020-08-21 2020-08-19 43.450 594,700 +16,800 0.13% 25,839,715
2020-08-20 2020-08-18 44.500 577,900 +100 0.12% 25,716,550
2020-08-19 2020-08-17 43.300 577,800 +11,600 0.12% 25,018,740
2020-08-18 2020-08-14 43.100 566,200 +700 0.12% 24,403,220
2020-08-17 2020-08-13 43.700 565,500 +14,000 0.12% 24,712,350
2020-08-14 2020-08-12 43.000 551,500 +20,500 0.12% 23,714,500
2020-08-13 2020-08-11 43.850 531,000 +23,700 0.11% 23,284,350
2020-08-12 2020-08-10 46.100 507,300 +300 0.11% 23,386,530
2020-08-11 2020-08-07 47.650 507,000 -142,500 0.11% 24,158,550
2020-08-10 2020-08-06 48.500 649,500 +165,700 0.14% 31,500,750
2020-08-07 2020-08-05 49.200 483,800 +15,400 0.10% 23,802,960
2020-08-06 2020-08-04 49.600 468,400 -3,200 0.10% 23,232,640
2020-08-05 2020-08-03 46.350 471,600 +5,900 0.10% 21,858,660
2020-08-04 2020-07-31 46.450 465,700 +15,100 0.10% 21,631,765
2020-08-03 2020-07-30 47.000 450,600 -7,900 0.10% 21,178,200
2020-07-31 2020-07-29 44.850 458,500 +26,100 0.10% 20,563,725
2020-07-30 2020-07-28 45.350 432,400 +2,500 0.09% 19,609,340
2020-07-29 2020-07-27 44.650 429,900 -11,700 0.09% 19,195,035
2020-07-28 2020-07-24 42.300 441,600 -2,500 0.09% 18,679,680
2020-07-27 2020-07-23 46.000 444,100 -13,400 0.09% 20,428,600
2020-07-24 2020-07-22 45.000 457,500 +12,000 0.10% 20,587,500
2020-07-23 2020-07-21 47.700 445,500 +4,600 0.09% 21,250,350
2020-07-22 2020-07-20 45.000 440,900 +8,600 0.09% 19,840,500
2020-07-21 2020-07-17 44.000 432,300 -2,600 0.09% 19,021,200
2020-07-20 2020-07-16 44.150 434,900 -6,000 0.09% 19,200,835
2020-07-17 2020-07-15 48.650 440,900 +1,400 0.09% 21,449,785
2020-07-16 2020-07-14 48.700 439,500 +15,800 0.09% 21,403,650
2020-07-15 2020-07-13 52.550 423,700 +22,000 0.09% 22,265,435
2020-07-14 2020-07-10 52.800 401,700 +139,100 0.09% 21,209,760
2020-07-13 2020-07-09 53.000 262,600 +154,200 0.06% 13,917,800
2020-07-10 2020-07-08 53.900 108,400 +15,300 0.02% 5,842,760
2020-07-09 2020-07-07 51.200 93,100 +900 0.02% 4,766,720
2020-07-08 2020-07-06 55.100 92,200 -1,300 0.02% 5,080,220
2020-07-07 2020-07-03 47.150 93,500 -15,200 0.02% 4,408,525
2020-07-06 2020-07-02 40.650 108,700 -5,100 0.02% 4,418,655
2020-07-03 2020-06-30 38.350 113,800 +11,200 0.02% 4,364,230
2020-07-02 2020-06-29 38.600 102,600 +9,700 0.02% 3,960,360
2020-06-30 2020-06-26 38.350 92,900 +3,900 0.02% 3,562,715
2020-06-29 2020-06-24 35.200 89,000 -4,800 0.02% 3,132,800
2020-06-26 2020-06-23 36.000 93,800 -5,700 0.02% 3,376,800
2020-06-24 2020-06-22 34.200 99,500 -24,100 0.02% 3,402,900
2020-06-23 2020-06-19 33.650 123,600 -1,600 0.03% 4,159,140
2020-06-22 2020-06-18 31.800 125,200 +15,600 0.03% 3,981,360
2020-06-19 2020-06-17 29.300 109,600 +5,100 0.02% 3,211,280
2020-06-18 2020-06-16 28.700 104,500 -1,200 0.02% 2,999,150
2020-06-17 2020-06-15 27.950 105,700 -8,900 0.02% 2,954,315
2020-06-16 2020-06-12 28.350 114,600 +6,400 0.02% 3,248,910
2020-06-15 2020-06-11 28.450 108,200 -4,400 0.02% 3,078,290
2020-06-12 2020-06-10 29.450 112,600 -4,800 0.02% 3,316,070
2020-06-11 2020-06-09 29.400 117,400 -11,600 0.02% 3,451,560
2020-06-10 2020-06-08 29.300 129,000 -4,500 0.03% 3,779,700
2020-06-09 2020-06-05 29.200 133,500 +1,200 0.03% 3,898,200
2020-06-08 2020-06-04 29.200 132,300 -2,400 0.03% 3,863,160
2020-06-05 2020-06-03 29.000 134,700 -700 0.03% 3,906,300
2020-06-04 2020-06-02 28.850 135,400 -5,800 0.03% 3,906,290
2020-06-03 2020-06-01 28.000 141,200 -6,800 0.03% 3,953,600
2020-06-02 2020-05-29 27.350 148,000 +1,400 0.03% 4,047,800
2020-06-01 2020-05-28 27.200 146,600 +1,100 0.03% 3,987,520
2020-05-29 2020-05-27 28.050 145,500 +500 0.03% 4,081,275
2020-05-28 2020-05-26 28.350 145,000 -1,400 0.03% 4,110,750
2020-05-27 2020-05-25 27.850 146,400 +3,900 0.03% 4,077,240
2020-05-26 2020-05-22 27.350 142,500 -1,800 0.03% 3,897,375
2020-05-25 2020-05-21 28.550 144,300 +22,900 0.03% 4,119,765
2020-05-22 2020-05-20 29.700 121,400 +200 0.03% 3,605,580
2020-05-21 2020-05-19 28.850 121,200 -6,400 0.03% 3,496,620
2020-05-20 2020-05-18 27.800 127,600 +17,500 0.03% 3,547,280
2020-05-19 2020-05-15 29.600 110,100 +1,300 0.02% 3,258,960
2020-05-18 2020-05-14 30.550 108,800 -3,000 0.02% 3,323,840
2020-05-15 2020-05-13 29.750 111,800 -8,500 0.02% 3,326,050
2020-05-14 2020-05-12 29.600 120,300 -20,600 0.03% 3,560,880
2020-05-13 2020-05-11 29.100 140,900 -1,800 0.03% 4,100,190
2020-05-12 2020-05-08 28.500 142,700 -8,000 0.03% 4,066,950
2020-05-11 2020-05-07 27.600 150,700 -10,400 0.03% 4,159,320
2020-05-08 2020-05-06 27.100 161,100 -22,500 0.03% 4,365,810
2020-05-07 2020-05-05 25.300 183,600 +9,200 0.04% 4,645,080
2020-05-06 2020-05-04 24.950 174,400 -6,300 0.04% 4,351,280
2020-05-05 2020-04-29 26.800 180,700 +33,900 0.04% 4,842,760
2020-05-04 2020-04-28 27.050 146,800 +4,800 0.03% 3,970,940
2020-04-29 2020-04-27 25.300 142,000 +2,300 0.03% 3,592,600
2020-04-28 2020-04-24 24.650 139,700 +3,900 0.03% 3,443,605
2020-04-27 2020-04-23 25.000 135,800 -500 0.03% 3,395,000
2020-04-24 2020-04-22 25.450 136,300 -4,200 0.03% 3,468,835
2020-04-23 2020-04-21 24.400 140,500 -3,300 0.03% 3,428,200
2020-04-22 2020-04-20 25.850 143,800 -20,000 0.03% 3,717,230
2020-04-21 2020-04-17 26.200 163,800 +17,300 0.03% 4,291,560
2020-04-20 2020-04-16 26.250 146,500 +600 0.03% 3,845,625
2020-04-17 2020-04-15 26.800 145,900 +800 0.03% 3,910,120
2020-04-16 2020-04-14 27.800 145,100 +16,200 0.03% 4,033,780
2020-04-14 2020-04-08 26.550 128,900 -4,000 0.03% 3,422,295
2020-04-09 2020-04-07 27.250 132,900 -1,400 0.03% 3,621,525
2020-04-08 2020-04-06 26.500 134,300 +14,800 0.03% 3,558,950
2020-04-07 2020-04-03 25.650 119,500 +1,700 0.03% 3,065,175
2020-04-06 2020-04-02 25.700 117,800 -16,600 0.03% 3,027,460
2020-04-03 2020-04-01 24.650 134,400 +4,900 0.03% 3,312,960
2020-04-02 2020-03-31 25.600 129,500 +4,500 0.03% 3,315,200
2020-04-01 2020-03-30 24.900 125,000 -1,600 0.03% 3,112,500
2020-03-31 2020-03-27 25.500 126,600 +2,000 0.03% 3,228,300
2020-03-30 2020-03-26 25.200 124,600 -3,300 0.03% 3,139,920
2020-03-27 2020-03-25 25.500 127,900 -47,100 0.03% 3,261,450
2020-03-26 2020-03-24 24.400 175,000 +24,600 0.04% 4,270,000
2020-03-25 2020-03-23 23.300 150,400 +7,600 0.03% 3,504,320
2020-03-24 2020-03-20 25.500 142,800 +35,900 0.03% 3,641,400
2020-03-23 2020-03-19 23.850 106,900 -1,800 0.02% 2,549,565
2020-03-20 2020-03-18 24.450 108,700 -300 0.02% 2,657,715
2020-03-19 2020-03-17 26.350 109,000 -1,800 0.02% 2,872,150
2020-03-18 2020-03-16 26.100 110,800 -11,900 0.02% 2,891,880
2020-03-17 2020-03-13 29.050 122,700 -102,900 0.03% 3,564,435
2020-03-16 2020-03-12 29.050 225,600 -1,500 0.05% 6,553,680
2020-03-13 2020-03-11 31.250 227,100 +23,000 0.05% 7,096,875
2020-03-12 2020-03-10 32.050 204,100 -3,300 0.04% 6,541,405
2020-03-11 2020-03-09 32.050 207,400 +10,600 0.04% 6,647,170
2020-03-10 2020-03-06 35.250 196,800 -1,000 0.04% 6,937,200
2020-03-09 2020-03-05 35.100 197,800 +50,900 0.04% 6,942,780
2020-03-06 2020-03-04 35.300 146,900 -7,500 0.03% 5,185,570
2020-03-05 2020-03-03 35.100 154,400 -1,300 0.03% 5,419,440
2020-03-04 2020-03-02 33.400 155,700 +49,900 0.03% 5,200,380
2020-03-03 2020-02-28 32.800 105,800 +31,500 0.02% 3,470,240
2020-03-02 2020-02-27 33.500 74,300 -14,600 0.02% 2,489,050
2020-02-28 2020-02-26 31.450 88,900 -109,900 0.02% 2,795,905
2020-02-27 2020-02-25 31.750 198,800 +23,100 0.04% 6,311,900
2020-02-26 2020-02-24 32.100 175,700 +9,900 0.04% 5,639,970
2020-02-25 2020-02-21 33.400 165,800 +36,300 0.04% 5,537,720
2020-02-24 2020-02-20 32.950 129,500 -300 0.03% 4,267,025
2020-02-21 2020-02-19 32.200 129,800 -18,600 0.03% 4,179,560
2020-02-20 2020-02-18 30.750 148,400 +5,500 0.03% 4,563,300
2020-02-19 2020-02-17 31.250 142,900 +34,300 0.03% 4,465,625
2020-02-18 2020-02-14 28.700 108,600 +15,500 0.02% 3,116,820
2020-02-17 2020-02-13 28.650 93,100 -9,500 0.02% 2,667,315
2020-02-14 2020-02-12 29.050 102,600 +4,800 0.02% 2,980,530
2020-02-13 2020-02-11 28.500 97,800 +8,700 0.02% 2,787,300
2020-02-12 2020-02-10 28.450 89,100 -5,100 0.02% 2,534,895
2020-02-11 2020-02-07 27.950 94,200 -10,400 0.02% 2,632,890
2020-02-10 2020-02-06 28.150 104,600 -6,900 0.02% 2,944,490
2020-02-07 2020-02-05 27.650 111,500 +21,300 0.02% 3,082,975
2020-02-06 2020-02-04 27.600 90,200 -17,600 0.02% 2,489,520
2020-02-05 2020-02-03 25.750 107,800 +17,700 0.02% 2,775,850
2020-02-04 2020-01-31 25.400 90,100 -4,400 0.02% 2,288,540
2020-02-03 2020-01-30 25.250 94,500 +10,000 0.02% 2,386,125
2020-01-31 2020-01-29 26.750 84,500 +3,200 0.02% 2,260,375
2020-01-30 2020-01-24 28.100 81,300 -16,500 0.02% 2,284,530
2020-01-29 2020-01-22 29.800 97,800 -3,200 0.02% 2,914,440
2020-01-23 2020-01-21 29.350 101,000 +1,100 0.02% 2,964,350
2020-01-22 2020-01-20 31.350 99,900 -3,100 0.02% 3,131,865
2020-01-21 2020-01-17 32.350 103,000 -8,700 0.02% 3,332,050
2020-01-20 2020-01-16 30.100 111,700 -2,000 0.02% 3,362,170
2020-01-17 2020-01-15 30.050 113,700 -10,200 0.02% 3,416,685
2020-01-16 2020-01-14 29.500 123,900 +39,000 0.03% 3,655,050
2020-01-15 2020-01-13 30.150 84,900 -3,300 0.02% 2,559,735
2020-01-14 2020-01-10 29.200 88,200 -22,700 0.02% 2,575,440
2020-01-13 2020-01-09 29.200 110,900 -1,100 0.02% 3,238,280
2020-01-10 2020-01-08 28.400 112,000 -1,500 0.02% 3,180,800
2020-01-09 2020-01-07 29.700 113,500 +7,300 0.02% 3,370,950
2020-01-08 2020-01-06 28.650 106,200 -2,800 0.02% 3,042,630
2020-01-07 2020-01-03 28.450 109,000 +1,200 0.02% 3,101,050
2020-01-06 2020-01-02 29.250 107,800 +1,300 0.02% 3,153,150
2020-01-03 2019-12-31 28.100 106,500 -13,300 0.02% 2,992,650
2020-01-02 2019-12-27 28.950 119,800 +10,800 0.03% 3,468,210
2019-12-30 2019-12-24 28.400 109,000 +14,400 0.02% 3,095,600
2019-12-27 2019-12-20 28.250 94,600 +8,200 0.02% 2,672,450
2019-12-23 2019-12-19 28.700 86,400 +1,300 0.02% 2,479,680
2019-12-20 2019-12-18 29.450 85,100 -5,000 0.02% 2,506,195
2019-12-19 2019-12-17 29.900 90,100 +3,600 0.02% 2,693,990
2019-12-18 2019-12-16 30.100 86,500 +20,200 0.02% 2,603,650
2019-12-17 2019-12-13 30.100 66,300 -4,200 0.01% 1,995,630
2019-12-16 2019-12-12 28.000 70,500 -300 0.02% 1,974,000
2019-12-13 2019-12-11 27.850 70,800 -2,500 0.02% 1,971,780
2019-12-12 2019-12-10 27.450 73,300 -2,200 0.02% 2,012,085
2019-12-11 2019-12-09 27.600 75,500 -5,700 0.02% 2,083,800
2019-12-10 2019-12-06 27.700 81,200 -8,100 0.02% 2,249,240
2019-12-09 2019-12-05 27.500 89,300 -22,600 0.02% 2,455,750
2019-12-06 2019-12-04 26.900 111,900 -3,300 0.02% 3,010,110
2019-12-05 2019-12-03 28.150 115,200 -700 0.02% 3,242,880
2019-12-04 2019-12-02 28.200 115,900 -14,500 0.02% 3,268,380
2019-12-03 2019-11-29 27.050 130,400 +27,000 0.03% 3,527,320
2019-12-02 2019-11-28 27.650 103,400 +11,600 0.02% 2,859,010
2019-11-29 2019-11-27 26.500 91,800 -1,500 0.02% 2,432,700
2019-11-28 2019-11-26 26.150 93,300 +17,900 0.02% 2,439,795
2019-11-27 2019-11-25 27.000 75,400 -5,200 0.02% 2,035,800
2019-11-26 2019-11-22 26.800 80,600 -36,500 0.02% 2,160,080
2019-11-25 2019-11-21 24.250 117,100 -2,300 0.02% 2,839,675
2019-11-22 2019-11-20 25.500 119,400 +800 0.03% 3,044,700
2019-11-21 2019-11-19 25.750 118,600 -6,700 0.03% 3,053,950
2019-11-20 2019-11-18 24.350 125,300 +10,700 0.03% 3,051,055
2019-11-19 2019-11-15 24.100 114,600 +9,400 0.02% 2,761,860
2019-11-18 2019-11-14 23.650 105,200 -2,600 0.02% 2,487,980
2019-11-15 2019-11-13 23.650 107,800 +1,800 0.02% 2,549,470
2019-11-14 2019-11-12 25.050 106,000 +5,900 0.02% 2,655,300
2019-11-13 2019-11-11 24.600 100,100 -400 0.02% 2,462,460
2019-11-12 2019-11-08 26.050 100,500 +13,000 0.02% 2,618,025
2019-11-11 2019-11-07 26.950 87,500 -7,100 0.02% 2,358,125
2019-11-08 2019-11-06 26.200 94,600 +3,800 0.02% 2,478,520
2019-11-07 2019-11-05 25.450 90,800 +10,200 0.02% 2,310,860
2019-11-06 2019-11-04 26.100 80,600 -1,600 0.02% 2,103,660
2019-11-05 2019-11-01 25.350 82,200 -14,600 0.02% 2,083,770
2019-11-04 2019-10-31 26.200 96,800 +4,600 0.02% 2,536,160
2019-11-01 2019-10-30 27.600 92,200 +13,100 0.02% 2,544,720
2019-10-31 2019-10-29 27.500 79,100 +4,300 0.02% 2,175,250
2019-10-30 2019-10-28 28.250 74,800 +4,900 0.02% 2,113,100
2019-10-29 2019-10-25 26.000 69,900 +4,500 0.01% 1,817,400
2019-10-28 2019-10-24 26.000 65,400 -3,000 0.01% 1,700,400
2019-10-25 2019-10-23 23.700 68,400 +600 0.01% 1,621,080
2019-10-24 2019-10-22 24.500 67,800 -3,100 0.01% 1,661,100
2019-10-22 2019-10-18 23.750 70,900 +24,400 0.02% 1,683,875
2019-10-21 2019-10-17 23.000 46,500 -8,200 0.01% 1,069,500
2019-10-18 2019-10-16 21.250 54,700 +3,500 0.01% 1,162,375
2019-10-17 2019-10-15 21.250 51,200 -13,700 0.01% 1,088,000
2019-10-16 2019-10-14 19.500 64,900 +2,500 0.01% 1,265,550
2019-10-15 2019-10-11 19.480 62,400 -12,900 0.01% 1,215,552
2019-10-14 2019-10-10 18.680 75,300 -12,700 0.02% 1,406,604
2019-10-11 2019-10-09 18.360 88,000 +9,900 0.02% 1,615,680
2019-10-09 2019-10-04 18.240 78,100 +1,300 0.02% 1,424,544
2019-10-08 2019-10-03 18.600 76,800 +3,000 0.02% 1,428,480
2019-10-04 2019-10-02 18.320 73,800 +500 0.02% 1,352,016
2019-10-03 2019-09-30 18.500 73,300 +3,200 0.02% 1,356,050
2019-10-02 2019-09-27 18.660 70,100 -300 0.01% 1,308,066
2019-09-30 2019-09-26 18.540 70,400 -500 0.01% 1,305,216
2019-09-27 2019-09-25 18.480 70,900 +4,600 0.02% 1,310,232
2019-09-26 2019-09-24 19.040 66,300 +1,300 0.01% 1,262,352
2019-09-25 2019-09-23 19.040 65,000 +2,500 0.01% 1,237,600
2019-09-24 2019-09-20 19.420 62,500 -500 0.01% 1,213,750
2019-09-23 2019-09-19 19.520 63,000 +7,900 0.01% 1,229,760
2019-09-20 2019-09-18 20.000 55,100 -3,700 0.01% 1,102,000
2019-09-19 2019-09-17 19.660 58,800 +3,300 0.01% 1,156,008
2019-09-18 2019-09-16 20.250 55,500 +2,300 0.01% 1,123,875
2019-09-17 2019-09-13 20.950 53,200 -18,000 0.01% 1,114,540
2019-09-16 2019-09-12 20.050 71,200 +4,400 0.02% 1,427,560
2019-09-13 2019-09-11 20.400 66,800 -3,700 0.01% 1,362,720
2019-09-12 2019-09-10 19.220 70,500 -2,000 0.02% 1,355,010
2019-09-11 2019-09-09 19.080 72,500 -500 0.02% 1,383,300
2019-09-09 2019-09-05 19.200 73,000 +3,000 0.02% 1,401,600
2019-09-06 2019-09-04 18.460 70,000 -2,100 0.01% 1,292,200
2019-09-05 2019-09-03 18.060 72,100 +2,100 0.02% 1,302,126
2019-09-03 2019-08-30 17.700 70,000 +2,800 0.01% 1,239,000
2019-09-02 2019-08-29 18.200 67,200 +1,000 0.01% 1,223,040
2019-08-30 2019-08-28 18.600 66,200 -5,200 0.01% 1,231,320
2019-08-29 2019-08-27 18.700 71,400 +10,000 0.02% 1,335,180
2019-08-28 2019-08-26 21.150 61,400 +18,000 0.01% 1,298,610
2019-08-27 2019-08-23 21.300 43,400 -11,000 0.01% 924,420
2019-08-26 2019-08-22 18.500 54,400 +500 0.01% 1,006,400
2019-08-23 2019-08-21 17.820 53,900 +1,000 0.01% 960,498
2019-08-22 2019-08-20 18.040 52,900 -1,200 0.01% 954,316
2019-08-21 2019-08-19 17.960 54,100 +5,000 0.01% 971,636
2019-08-20 2019-08-16 17.220 49,100 +900 0.01% 845,502
2019-08-19 2019-08-15 16.940 48,200 +1,700 0.01% 816,508
2019-08-16 2019-08-14 17.120 46,500 +300 0.01% 796,080
2019-08-15 2019-08-13 16.940 46,200 +9,100 0.01% 782,628
2019-08-14 2019-08-12 17.500 37,100 -7,000 0.01% 649,250
2019-08-13 2019-08-09 16.760 44,100 +4,000 0.01% 739,116
2019-08-12 2019-08-08 17.140 40,100 -10,900 0.01% 687,314
2019-08-09 2019-08-07 17.040 51,000 +12,500 0.01% 869,040
2019-08-08 2019-08-06 17.420 38,500 -1,100 0.01% 670,670
2019-08-07 2019-08-05 17.700 39,600 -1,800 0.01% 700,920
2019-08-06 2019-08-02 19.120 41,400 +5,200 0.01% 791,568
2019-08-05 2019-08-01 19.820 36,200 +11,400 0.01% 717,484
2019-08-02 2019-07-31 17.700 24,800 +100 0.01% 438,960
2019-08-01 2019-07-30 18.680 24,700 -2,200 0.01% 461,396
2019-07-29 2019-07-25 19.200 26,900 +300 0.01% 516,480
2019-07-26 2019-07-24 19.040 26,600 -20,000 0.01% 506,464
2019-07-25 2019-07-23 19.180 46,600 -1,700 0.01% 893,788
2019-07-23 2019-07-19 19.000 48,300 +700 0.01% 917,700
2019-07-19 2019-07-17 18.700 47,600 -300 0.01% 890,120
2019-07-18 2019-07-16 18.980 47,900 +1,800 0.01% 909,142
2019-07-17 2019-07-15 19.920 46,100 -2,300 0.01% 918,312
2019-07-16 2019-07-12 20.300 48,400 -400 0.01% 982,520
2019-07-12 2019-07-10 20.250 48,800 -200 0.01% 988,200
2019-07-11 2019-07-09 20.250 49,000 +400 0.01% 992,250
2019-07-10 2019-07-08 20.600 48,600 +600 0.01% 1,001,160
2019-07-09 2019-07-05 21.350 48,000 +4,200 0.01% 1,024,800
2019-07-08 2019-07-04 21.700 43,800 -2,000 0.01% 950,460
2019-07-05 2019-07-03 21.600 45,800 +22,000 0.01% 989,280
2019-07-04 2019-07-02 22.000 23,800 -12,400 0.01% 523,600
2019-07-03 2019-06-28 21.450 36,200 +2,400 0.01% 776,490
2019-07-02 2019-06-27 21.650 33,800 +1,600 0.01% 731,770
2019-06-28 2019-06-26 21.300 32,200 +3,800 0.01% 685,860
2019-06-27 2019-06-25 21.700 28,400 +400 0.01% 616,280
2019-06-25 2019-06-21 22.750 28,000 -500 0.01% 637,000
2019-06-24 2019-06-20 23.100 28,500 +5,700 0.01% 658,350
2019-06-21 2019-06-19 22.650 22,800 -100 0.00% 516,420
2019-06-18 2019-06-14 21.300 22,900 +300 0.00% 487,770
2019-06-13 2019-06-11 22.650 22,600 +200 0.00% 511,890
2019-06-12 2019-06-10 21.950 22,400 -700 0.00% 491,680
2019-06-10 2019-06-05 21.550 23,100 +700 0.00% 497,805
2019-06-06 2019-06-04 21.200 22,400 +300 0.00% 474,880
2019-06-05 2019-06-03 21.850 22,100 -100 0.00% 482,885
2019-05-31 2019-05-29 21.950 22,200 +100 0.00% 487,290
2019-05-30 2019-05-28 21.950 22,100 +200 0.00% 485,095
2019-05-28 2019-05-24 21.850 21,900 -200 0.00% 478,515
2019-05-24 2019-05-22 22.900 22,100 +700 0.00% 506,090
2019-05-21 2019-05-17 23.250 21,400 +1,500 0.00% 497,550
2019-05-17 2019-05-15 24.000 19,900 +3,600 0.00% 477,600
2019-05-16 2019-05-14 24.100 16,300 +100 0.00% 392,830
2019-05-15 2019-05-10 24.550 16,200 -800 0.00% 397,710
2019-05-14 2019-05-09 24.400 17,000 +500 0.00% 414,800
2019-05-07 2019-05-03 28.050 16,500 +1,000 0.00% 462,825
2019-05-03 2019-04-30 28.300 15,500 +300 0.00% 438,650
2019-04-29 2019-04-25 27.850 15,200 -800 0.00% 423,320
2019-04-26 2019-04-24 28.700 16,000 -700 0.00% 459,200
2019-04-25 2019-04-23 28.050 16,700 +2,000 0.00% 468,435
2019-04-24 2019-04-18 28.650 14,700 -700 0.00% 421,155
2019-04-18 2019-04-16 29.900 15,400 -300 0.00% 460,460
2019-04-17 2019-04-15 29.500 15,700 -100 0.00% 463,150
2019-04-16 2019-04-12 29.300 15,800 +100 0.00% 462,940
2019-04-15 2019-04-11 29.600 15,700 +1,100 0.00% 464,720
2019-04-12 2019-04-10 30.500 14,600 +1,400 0.00% 445,300
2019-04-11 2019-04-09 31.650 13,200 -1,900 0.00% 417,780
2019-04-09 2019-04-04 29.800 15,100 -5,400 0.00% 449,980
2019-04-08 2019-04-03 30.100 20,500 -7,000 0.00% 617,050
2019-04-04 2019-04-02 28.100 27,500 -500 0.01% 772,750
2019-04-03 2019-04-01 27.800 28,000 -10,400 0.01% 778,400
2019-04-02 2019-03-29 28.200 38,400 -1,100 0.01% 1,082,880
2019-04-01 2019-03-28 28.200 39,500 +15,800 0.01% 1,113,900
2019-03-28 2019-03-26 25.600 23,700 -500 0.01% 606,720
2019-03-27 2019-03-25 27.050 24,200 +700 0.01% 654,610
2019-03-26 2019-03-22 27.700 23,500 +600 0.01% 650,950
2019-03-25 2019-03-21 27.300 22,900 +8,800 0.00% 625,170
2019-03-21 2019-03-19 28.000 14,100 +100 0.00% 394,800
2019-03-19 2019-03-15 27.150 14,000 +1,000 0.00% 380,100
2019-03-18 2019-03-14 27.100 13,000 -10,300 0.00% 352,300
2019-03-14 2019-03-12 28.750 23,300 +100 0.00% 669,875
2019-03-13 2019-03-11 29.150 23,200 +200 0.00% 676,280
2019-03-12 2019-03-08 29.400 23,000 +400 0.00% 676,200
2019-03-11 2019-03-07 31.300 22,600 -500 0.00% 707,380
2019-03-08 2019-03-06 30.750 23,100 +200 0.00% 710,325
2019-03-07 2019-03-05 28.900 22,900 +200 0.00% 661,810
2019-03-06 2019-03-04 29.450 22,700 +1,100 0.00% 668,515
2019-03-04 2019-02-28 29.500 21,600 +400 0.00% 637,200
2019-03-01 2019-02-27 29.850 21,200 +300 0.00% 632,820
2019-02-28 2019-02-26 31.000 20,900 +9,400 0.00% 647,900
2019-02-27 2019-02-25 30.450 11,500 +800 0.00% 350,175
2019-02-26 2019-02-22 29.250 10,700 -600 0.00% 312,975
2019-02-25 2019-02-21 27.800 11,300 +900 0.00% 314,140
2019-02-21 2019-02-19 26.900 10,400 +100 0.00% 279,760
2019-02-20 2019-02-18 27.600 10,300 +100 0.00% 284,280
2019-02-15 2019-02-13 28.950 10,200 -900 0.00% 295,290
2019-02-14 2019-02-12 27.950 11,100 -100 0.00% 310,245
2019-02-11 2019-02-04 27.250 11,200 +1,500 0.00% 305,200
2019-02-08 2019-01-31 27.000 9,700 -6,500 0.00% 261,900
2019-01-31 2019-01-29 27.200 16,200 -500 0.00% 440,640
2019-01-28 2019-01-24 27.150 16,700 +100 0.00% 453,405
2019-01-24 2019-01-22 27.250 16,600 +100 0.00% 452,350
2019-01-22 2019-01-18 28.200 16,500 +3,400 0.00% 465,300
2019-01-21 2019-01-17 26.600 13,100 +500 0.00% 348,460
2019-01-18 2019-01-16 26.400 12,600 -600 0.00% 332,640
2019-01-08 2019-01-04 24.100 13,200 +400 0.00% 318,120
2019-01-07 2019-01-03 23.700 12,800 -500 0.00% 303,360
2018-12-28 2018-12-24 26.200 13,300 -800 0.00% 348,460
2018-12-27 2018-12-20 26.350 14,100 +800 0.00% 371,535
2018-12-21 2018-12-19 26.650 13,300 -300 0.00% 354,445
2018-12-20 2018-12-18 27.100 13,600 +1,700 0.00% 368,560
2018-12-19 2018-12-17 27.900 11,900 -100 0.00% 332,010
2018-12-18 2018-12-14 28.650 12,000 +1,000 0.00% 343,800
2018-12-14 2018-12-12 30.250 11,000 +100 0.00% 332,750
2018-12-10 2018-12-06 31.400 10,900 +700 0.00% 342,260
2018-12-07 2018-12-05 33.500 10,200 +3,000 0.00% 341,700
2018-12-06 2018-12-04 33.900 7,200 -500 0.00% 244,080
2018-12-05 2018-12-03 32.900 7,700 -22,600 0.00% 253,330
2018-12-04 2018-11-30 32.050 30,300 +500 0.01% 971,115
2018-12-03 2018-11-29 32.900 29,800 -100 0.01% 980,420
2018-11-30 2018-11-28 33.650 29,900 -1,200 0.01% 1,006,135
2018-11-29 2018-11-27 33.950 31,100 +24,000 0.01% 1,055,845
2018-11-27 2018-11-23 32.350 7,100 -1,300 0.00% 229,685
2018-11-20 2018-11-16 32.100 8,400 +800 0.00% 269,640
2018-11-19 2018-11-15 31.650 7,600 -600 0.00% 240,540
2018-11-13 2018-11-09 29.000 8,200 -900 0.00% 237,800
2018-11-08 2018-11-06 28.800 9,100 +100 0.00% 262,080
2018-11-06 2018-11-02 28.750 9,000 +1,300 0.00% 258,750
2018-11-05 2018-11-01 27.000 7,700 -300 0.00% 207,900
2018-11-01 2018-10-30 26.150 8,000 -100 0.00% 209,200
2018-10-31 2018-10-29 26.300 8,100 -1,500 0.00% 213,030
2018-10-30 2018-10-26 25.950 9,600 +100 0.00% 249,120
2018-10-29 2018-10-25 26.650 9,500 -1,000 0.00% 253,175
2018-10-26 2018-10-24 25.850 10,500 +700 0.00% 271,425
2018-10-25 2018-10-23 26.650 9,800 -29,800 0.00% 261,170
2018-10-24 2018-10-22 29.450 39,600 +31,500 0.01% 1,166,220
2018-10-23 2018-10-19 28.150 8,100 -100 0.00% 228,015
2018-10-22 2018-10-18 28.100 8,200 -100 0.00% 230,420
2018-10-19 2018-10-16 27.850 8,300 +800 0.00% 231,155
2018-10-18 2018-10-15 27.950 7,500 +700 0.00% 209,625
2018-10-16 2018-10-12 27.350 6,800 -400 0.00% 185,980
2018-10-15 2018-10-11 26.300 7,200 -11,600 0.00% 189,360
2018-10-12 2018-10-10 27.250 18,800 -600 0.00% 512,300
2018-10-10 2018-10-08 26.450 19,400 -600 0.00% 513,130
2018-10-08 2018-10-04 27.850 20,000 +10,600 0.00% 557,000
2018-10-05 2018-10-03 29.950 9,400 -100 0.00% 281,530
2018-10-04 2018-10-02 30.600 9,500 +600 0.00% 290,700
2018-09-26 2018-09-21 34.450 8,900 -400 0.00% 306,605
2018-09-24 2018-09-20 32.250 9,300 -400 0.00% 299,925
2018-09-21 2018-09-19 31.650 9,700 -200 0.00% 307,005
2018-09-20 2018-09-18 31.300 9,900 -200 0.00% 309,870
2018-09-19 2018-09-17 31.950 10,100 -200 0.00% 322,695
2018-09-17 2018-09-13 32.400 10,300 -600 0.00% 333,720
2018-09-14 2018-09-12 30.300 10,900 -600 0.00% 330,270
2018-09-12 2018-09-10 30.950 11,500 +1,800 0.00% 355,925
2018-09-11 2018-09-07 33.100 9,700 -200 0.00% 321,070
2018-09-10 2018-09-06 33.600 9,900 +200 0.00% 332,640
2018-09-07 2018-09-05 34.400 9,700 +300 0.00% 333,680
2018-09-05 2018-09-03 34.000 9,400 +1,100 0.00% 319,600
2018-09-04 2018-08-31 33.650 8,300 +400 0.00% 279,295
2018-09-03 2018-08-30 33.950 7,900 +400 0.00% 268,205
2018-08-31 2018-08-29 34.350 7,500 -3,000 0.00% 257,625
2018-08-30 2018-08-28 35.200 10,500 +400 0.00% 369,600
2018-08-29 2018-08-27 38.000 10,100 +400 0.00% 383,800
2018-08-28 2018-08-24 38.650 9,700 -100 0.00% 374,905
2018-08-27 2018-08-23 38.250 9,800 +2,600 0.00% 374,850
2018-08-16 2018-08-14 35.400 7,200 +100 0.00% 254,880
2018-08-15 2018-08-13 35.900 7,100 +100 0.00% 254,890
2018-08-14 2018-08-10 37.300 7,000 +300 0.00% 261,100
2018-08-13 2018-08-09 36.550 6,700 +200 0.00% 244,885
2018-08-10 2018-08-08 35.000 6,500 -600 0.00% 227,500
2018-08-08 2018-08-06 33.050 7,100 +600 0.00% 234,655
2018-08-02 2018-07-31 35.950 6,500 -20,000 0.00% 233,675
2018-07-26 2018-07-24 39.350 26,500 -30,000 0.01% 1,042,775
2018-07-19 2018-07-17 42.600 56,500 -800 0.01% 2,406,900
2018-07-17 2018-07-13 43.950 57,300 -400 0.01% 2,518,335
2018-07-16 2018-07-12 45.750 57,700 +1,000 0.01% 2,639,775
2018-07-13 2018-07-11 46.200 56,700 +200 0.01% 2,619,540
2018-07-12 2018-07-10 48.200 56,500 -700 0.01% 2,723,300
2018-07-09 2018-07-05 46.000 57,200 -500 0.01% 2,631,200
2018-07-06 2018-07-04 46.150 57,700 +600 0.01% 2,662,855
2018-07-05 2018-07-03 48.200 57,100 +1,000 0.01% 2,752,220
2018-07-03 2018-06-28 50.300 56,100 +100 0.01% 2,821,830
2018-06-20 2018-06-15 54.400 56,000 -1,200 0.01% 3,046,400
2018-06-15 2018-06-13 53.400 57,200 +1,200 0.01% 3,054,480
2018-06-12 2018-06-08 52.000 56,000 +500 0.01% 2,912,000
2018-06-08 2018-06-06 53.800 55,500 -500 0.01% 2,985,900
2018-05-21 2018-05-17 53.800 56,000 +1,000 0.01% 3,012,800
2018-05-17 2018-05-15 54.550 55,000 +100 0.01% 3,000,250
2018-05-09 2018-05-07 50.450 54,900 -100 0.01% 2,769,705
2018-05-04 2018-05-02 54.600 55,000 +200 0.01% 3,003,000
2018-05-03 2018-04-30 55.050 54,800 -200 0.01% 3,016,740
2018-04-30 2018-04-26 54.800 55,000 +20,500 0.01% 3,014,000
2018-04-26 2018-04-24 58.900 34,500 +200 0.01% 2,032,050
2018-04-25 2018-04-23 58.200 34,300 +300 0.01% 1,996,260
2018-04-19 2018-04-17 58.700 34,000 -500 0.01% 1,995,800
2018-04-11 2018-04-09 59.350 34,500 -200 0.01% 2,047,575
2018-04-09 2018-04-04 59.350 34,700 +700 0.01% 2,059,445
2018-04-04 2018-03-29 59.150 34,000 +200 0.01% 2,011,100
2018-03-29 2018-03-27 62.650 33,800 -200 0.01% 2,117,570
2018-03-28 2018-03-26 62.400 34,000 +100 0.01% 2,121,600
2018-03-27 2018-03-23 61.400 33,900 +400 0.01% 2,081,460
2018-03-26 2018-03-22 62.200 33,500 -400 0.01% 2,083,700
2018-03-23 2018-03-21 64.500 33,900 +800 0.01% 2,186,550
2018-03-22 2018-03-20 68.600 33,100 +600 0.01% 2,270,660
2018-03-19 2018-03-15 70.400 32,500 -200 0.01% 2,288,000
2018-03-15 2018-03-13 71.350 32,700 +200 0.01% 2,333,145
2018-03-13 2018-03-09 68.950 32,500 -100 0.01% 2,240,875
2018-03-09 2018-03-07 68.000 32,600 -100 0.01% 2,216,800
2018-03-01 2018-02-27 69.200 32,700 -300 0.01% 2,262,840
2018-02-27 2018-02-23 69.000 33,000 +300 0.01% 2,277,000
2018-02-23 2018-02-21 69.000 32,700 -1,000 0.01% 2,256,300
2018-02-21 2018-02-15 66.650 33,700 -300 0.01% 2,246,105
2018-02-20 2018-02-13 65.950 34,000 +300 0.01% 2,242,300
2018-02-14 2018-02-12 65.300 33,700 -200 0.01% 2,200,610
2018-02-12 2018-02-08 66.750 33,900 -300 0.01% 2,262,825
2018-02-09 2018-02-07 65.500 34,200 +200 0.01% 2,240,100
2018-02-08 2018-02-06 64.000 34,000 +9,600 0.01% 2,176,000
2018-02-06 2018-02-02 68.750 24,400 +200 0.01% 1,677,500
2018-01-31 2018-01-29 70.500 24,200 -200 0.01% 1,706,100
2018-01-30 2018-01-26 71.500 24,400 -100 0.01% 1,744,600
2018-01-24 2018-01-22 73.100 24,500 -400 0.01% 1,790,950
2018-01-22 2018-01-18 72.450 24,900 +20,200 0.01% 1,804,005
2018-01-19 2018-01-17 72.900 4,700 +200 0.00% 342,630
2018-01-15 2018-01-11 73.350 4,500 +100 0.00% 330,075
2018-01-12 2018-01-10 73.550 4,400 -600 0.00% 323,620
2018-01-11 2018-01-09 74.800 5,000 -200 0.00% 374,000
2018-01-10 2018-01-08 74.750 5,200 +200 0.00% 388,700
2018-01-09 2018-01-05 73.800 5,000 +300 0.00% 369,000
2018-01-08 2018-01-04 74.200 4,700 +700 0.00% 348,740
2018-01-03 2017-12-29 69.300 4,000 +100 0.00% 277,200
2017-12-29 2017-12-27 67.200 3,900 -200 0.00% 262,080
2017-12-28 2017-12-22 67.050 4,100 -100 0.00% 274,905
2017-12-27 2017-12-21 67.100 4,200 -200 0.00% 281,820
2017-12-21 2017-12-19 66.800 4,400 +1,000 0.00% 293,920
2017-12-19 2017-12-15 66.000 3,400 -100 0.00% 224,400
2017-12-18 2017-12-14 66.100 3,500 -400 0.00% 231,350
2017-12-14 2017-12-12 66.500 3,900 +300 0.00% 259,350
2017-12-12 2017-12-08 65.500 3,600 -100 0.00% 235,800
2017-12-11 2017-12-07 65.300 3,700 +300 0.00% 241,610
2017-12-08 2017-12-06 66.300 3,400 -500 0.00% 225,420
2017-12-07 2017-12-05 70.500 3,900 -200 0.00% 274,950
2017-12-06 2017-12-04 72.000 4,100 +100 0.00% 295,200
2017-12-04 2017-11-30 71.250 4,000 -300 0.00% 285,000
2017-12-01 2017-11-29 72.700 4,300 +600 0.00% 312,610
2017-11-30 2017-11-28 69.750 3,700 -200 0.00% 258,075
2017-11-29 2017-11-27 69.500 3,900 -100 0.00% 271,050
2017-11-28 2017-11-24 69.750 4,000 -300 0.00% 279,000
2017-11-27 2017-11-23 69.950 4,300 +300 0.00% 300,785
2017-11-24 2017-11-22 69.500 4,000 -100 0.00% 278,000
2017-11-23 2017-11-21 72.500 4,100 +200 0.00% 297,250
2017-11-22 2017-11-20 73.950 3,900 +100 0.00% 288,405
2017-11-21 2017-11-17 75.050 3,800 -20,000 0.00% 285,190
2017-11-20 2017-11-16 74.650 23,800 -14,400 0.01% 1,776,670
2017-11-17 2017-11-15 76.300 38,200 +2,300 0.01% 2,914,660
2017-11-16 2017-11-14 77.400 35,900 -100 0.01% 2,778,660
2017-11-15 2017-11-13 77.950 36,000 -100 0.01% 2,806,200
2017-11-14 2017-11-10 76.300 36,100 +2,300 0.01% 2,754,430
2017-11-13 2017-11-09 77.800 33,800 +20,000 0.01% 2,629,640
2017-11-10 2017-11-08 77.600 13,800 -600 0.00% 1,070,880
2017-11-09 2017-11-07 75.950 14,400 -400 0.00% 1,093,680
2017-11-07 2017-11-03 78.000 14,800 -200 0.00% 1,154,400
2017-11-06 2017-11-02 77.300 15,000 -1,000 0.00% 1,159,500
2017-11-03 2017-11-01 78.300 16,000 +700 0.00% 1,252,800
2017-11-02 2017-10-31 78.700 15,300 +100 0.00% 1,204,110
2017-10-30 2017-10-26 76.850 15,200 -400 0.00% 1,168,120
2017-10-27 2017-10-25 80.650 15,600 +1,000 0.00% 1,258,140
2017-10-26 2017-10-24 80.950 14,600 +300 0.00% 1,181,870
2017-10-25 2017-10-23 81.750 14,300 -1,000 0.00% 1,169,025
2017-10-24 2017-10-20 83.950 15,300 +2,000 0.00% 1,284,435
2017-10-23 2017-10-19 80.000 13,300 +1,400 0.00% 1,064,000
2017-10-20 2017-10-18 82.050 11,900 +5,800 0.00% 976,395
2017-10-19 2017-10-17 85.900 6,100 -26,600 0.00% 523,990
2017-10-18 2017-10-16 88.700 32,700 +100 0.01% 2,900,490
2017-10-17 2017-10-13 88.000 32,600 +9,100 0.01% 2,868,800
2017-10-16 2017-10-12 88.750 23,500 +300 0.01% 2,085,625
2017-10-13 2017-10-11 86.550 23,200 -15,500 0.01% 2,007,960
2017-10-12 2017-10-10 88.800 38,700 +17,600 0.01% 3,436,560
2017-10-11 2017-10-09 90.800 21,100 -11,200 0.00% 1,915,880
2017-10-10 2017-10-06 93.650 32,300 -22,000 0.01% 3,024,895
2017-10-09 2017-10-04 80.350 54,300 +15,500 0.01% 4,363,005
2017-10-06 2017-10-03 67.000 38,800 +15,200 0.01% 2,599,600
2017-10-04 2017-09-29 63.450 23,600 -1,200 0.01% 1,497,420
2017-10-03 2017-09-28 65.200 24,800 0.01% 1,616,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top