History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 350,100 | +0 | 0.02% | 5,990,211 |
| 2025-10-13 | 2025-10-09 | 17.450 | 350,100 | +0 | 0.02% | 6,109,245 |
| 2025-10-10 | 2025-10-08 | 18.070 | 350,100 | -88,400 | 0.02% | 6,326,307 |
| 2025-10-09 | 2025-10-06 | 18.300 | 438,500 | -111,600 | 0.03% | 8,024,550 |
| 2025-10-08 | 2025-10-03 | 18.130 | 550,100 | +199,200 | 0.03% | 9,973,313 |
| 2025-10-06 | 2025-10-02 | 17.950 | 350,900 | -63,100 | 0.02% | 6,298,655 |
| 2025-10-03 | 2025-09-30 | 17.590 | 414,000 | +1,400 | 0.03% | 7,282,260 |
| 2025-09-30 | 2025-09-26 | 17.200 | 412,600 | +200 | 0.03% | 7,096,720 |
| 2025-09-26 | 2025-09-24 | 17.250 | 412,400 | +63,100 | 0.03% | 7,113,900 |
| 2025-09-25 | 2025-09-23 | 17.350 | 349,300 | -400 | 0.02% | 6,060,355 |
| 2025-09-24 | 2025-09-22 | 17.680 | 349,700 | -3,600 | 0.02% | 6,182,696 |
| 2025-09-23 | 2025-09-19 | 18.360 | 353,300 | -3,000 | 0.02% | 6,486,588 |
| 2025-09-22 | 2025-09-18 | 18.200 | 356,300 | -2,400 | 0.02% | 6,484,660 |
| 2025-09-19 | 2025-09-17 | 18.250 | 358,700 | +700 | 0.02% | 6,546,275 |
| 2025-09-18 | 2025-09-16 | 17.760 | 358,000 | +500 | 0.02% | 6,358,080 |
| 2025-09-17 | 2025-09-15 | 17.720 | 357,500 | +5,600 | 0.02% | 6,334,900 |
| 2025-09-16 | 2025-09-12 | 18.020 | 351,900 | +13,800 | 0.02% | 6,341,238 |
| 2025-09-12 | 2025-09-10 | 18.380 | 338,100 | +900 | 0.02% | 6,214,278 |
| 2025-09-11 | 2025-09-09 | 18.350 | 337,200 | +2,000 | 0.02% | 6,187,620 |
| 2025-09-10 | 2025-09-08 | 18.410 | 335,200 | -5,400 | 0.02% | 6,171,032 |
| 2025-09-09 | 2025-09-05 | 18.770 | 340,600 | -45,200 | 0.02% | 6,393,062 |
| 2025-09-05 | 2025-09-03 | 19.130 | 385,800 | -20,300 | 0.02% | 7,380,354 |
| 2025-09-04 | 2025-09-02 | 19.870 | 406,100 | -48,000 | 0.02% | 8,069,207 |
| 2025-09-03 | 2025-09-01 | 20.200 | 454,100 | -2,500 | 0.03% | 9,172,820 |
| 2025-09-02 | 2025-08-29 | 19.720 | 456,600 | -1,400 | 0.03% | 9,004,152 |
| 2025-09-01 | 2025-08-28 | 19.080 | 458,000 | +900 | 0.03% | 8,738,640 |
| 2025-08-29 | 2025-08-27 | 19.740 | 457,100 | +200 | 0.03% | 9,023,154 |
| 2025-08-28 | 2025-08-26 | 19.850 | 456,900 | +3,000 | 0.03% | 9,069,465 |
| 2025-08-27 | 2025-08-25 | 20.120 | 453,900 | -43,900 | 0.03% | 9,132,468 |
| 2025-08-26 | 2025-08-22 | 20.360 | 497,800 | +1,700 | 0.03% | 10,135,208 |
| 2025-08-25 | 2025-08-21 | 20.080 | 496,100 | -2,800 | 0.03% | 9,961,688 |
| 2025-08-22 | 2025-08-20 | 18.770 | 498,900 | +4,700 | 0.03% | 9,364,353 |
| 2025-08-21 | 2025-08-19 | 19.060 | 494,200 | -25,400 | 0.03% | 9,419,452 |
| 2025-08-20 | 2025-08-18 | 19.650 | 519,600 | -21,900 | 0.03% | 10,210,140 |
| 2025-08-19 | 2025-08-15 | 19.050 | 541,500 | -8,200 | 0.03% | 10,315,575 |
| 2025-08-18 | 2025-08-14 | 18.450 | 549,700 | -49,800 | 0.03% | 10,141,965 |
| 2025-08-15 | 2025-08-13 | 17.980 | 599,500 | +1,000 | 0.04% | 10,779,010 |
| 2025-08-14 | 2025-08-12 | 17.880 | 598,500 | -1,000 | 0.04% | 10,701,180 |
| 2025-08-13 | 2025-08-11 | 17.310 | 599,500 | +38,100 | 0.04% | 10,377,345 |
| 2025-08-12 | 2025-08-08 | 17.910 | 561,400 | +10,200 | 0.03% | 10,054,674 |
| 2025-08-11 | 2025-08-07 | 17.780 | 551,200 | -258,900 | 0.03% | 9,800,336 |
| 2025-08-08 | 2025-08-06 | 18.280 | 810,100 | -269,800 | 0.05% | 14,808,628 |
| 2025-08-07 | 2025-08-05 | 18.200 | 1,079,900 | +1,900 | 0.07% | 19,654,180 |
| 2025-08-06 | 2025-08-04 | 18.100 | 1,078,000 | +67,200 | 0.07% | 19,511,800 |
| 2025-08-05 | 2025-08-01 | 18.580 | 1,010,800 | -52,200 | 0.06% | 18,780,664 |
| 2025-08-04 | 2025-07-31 | 20.100 | 1,063,000 | +9,200 | 0.07% | 21,366,300 |
| 2025-08-01 | 2025-07-30 | 20.250 | 1,053,800 | -49,100 | 0.06% | 21,339,450 |
| 2025-07-31 | 2025-07-29 | 21.250 | 1,102,900 | +3,000 | 0.07% | 23,436,625 |
| 2025-07-30 | 2025-07-28 | 21.900 | 1,099,900 | +90,800 | 0.07% | 24,087,810 |
| 2025-07-29 | 2025-07-25 | 21.100 | 1,009,100 | +145,000 | 0.06% | 21,292,010 |
| 2025-07-28 | 2025-07-24 | 20.350 | 864,100 | +515,600 | 0.05% | 17,584,435 |
| 2025-07-25 | 2025-07-23 | 19.780 | 348,500 | -197,800 | 0.02% | 6,893,330 |
| 2025-07-24 | 2025-07-22 | 18.400 | 546,300 | +120,400 | 0.03% | 10,051,920 |
| 2025-07-23 | 2025-07-21 | 19.340 | 425,900 | -800 | 0.03% | 8,236,906 |
| 2025-07-22 | 2025-07-18 | 19.560 | 426,700 | -343,400 | 0.03% | 8,346,252 |
| 2025-07-21 | 2025-07-17 | 17.900 | 770,100 | +43,500 | 0.05% | 13,784,790 |
| 2025-07-17 | 2025-07-15 | 18.060 | 726,600 | +20,700 | 0.04% | 13,122,396 |
| 2025-07-16 | 2025-07-14 | 18.560 | 705,900 | +9,600 | 0.04% | 13,101,504 |
| 2025-07-15 | 2025-07-11 | 18.200 | 696,300 | -78,800 | 0.04% | 12,672,660 |
| 2025-07-14 | 2025-07-10 | 17.840 | 775,100 | -41,400 | 0.05% | 13,827,784 |
| 2025-07-11 | 2025-07-09 | 17.580 | 816,500 | +109,700 | 0.05% | 14,354,070 |
| 2025-07-10 | 2025-07-08 | 18.140 | 706,800 | +15,700 | 0.04% | 12,821,352 |
| 2025-07-09 | 2025-07-07 | 17.520 | 691,100 | -107,100 | 0.04% | 12,108,072 |
| 2025-07-08 | 2025-07-04 | 16.660 | 798,200 | -3,100 | 0.05% | 13,298,012 |
| 2025-07-07 | 2025-07-03 | 17.340 | 801,300 | +149,900 | 0.05% | 13,894,542 |
| 2025-07-04 | 2025-07-02 | 17.700 | 651,400 | -168,000 | 0.04% | 11,529,780 |
| 2025-07-03 | 2025-06-30 | 18.260 | 819,400 | +2,700 | 0.06% | 14,962,244 |
| 2025-07-02 | 2025-06-27 | 18.220 | 816,700 | +107,400 | 0.06% | 14,880,274 |
| 2025-06-30 | 2025-06-26 | 18.620 | 709,300 | +149,900 | 0.05% | 13,207,166 |
| 2025-06-27 | 2025-06-25 | 19.940 | 559,400 | -82,600 | 0.04% | 11,154,436 |
| 2025-06-26 | 2025-06-24 | 20.250 | 642,000 | +308,100 | 0.05% | 13,000,500 |
| 2025-06-25 | 2025-06-23 | 20.800 | 333,900 | -427,400 | 0.02% | 6,945,120 |
| 2025-06-24 | 2025-06-20 | 19.180 | 761,300 | +268,900 | 0.05% | 14,601,734 |
| 2025-06-23 | 2025-06-19 | 20.150 | 492,400 | +29,500 | 0.03% | 9,921,860 |
| 2025-06-20 | 2025-06-18 | 20.350 | 462,900 | +139,800 | 0.03% | 9,420,015 |
| 2025-06-19 | 2025-06-17 | 20.650 | 323,100 | -288,500 | 0.02% | 6,672,015 |
| 2025-06-18 | 2025-06-16 | 20.600 | 611,600 | -242,600 | 0.04% | 12,598,960 |
| 2025-06-17 | 2025-06-13 | 18.300 | 854,200 | +152,600 | 0.06% | 15,631,860 |
| 2025-06-16 | 2025-06-12 | 18.980 | 701,600 | +339,800 | 0.05% | 13,316,368 |
| 2025-06-13 | 2025-06-11 | 19.160 | 361,800 | -2,900 | 0.03% | 6,932,088 |
| 2025-06-12 | 2025-06-10 | 18.560 | 364,700 | -1,000 | 0.03% | 6,768,832 |
| 2025-06-11 | 2025-06-09 | 18.460 | 365,700 | +2,200 | 0.03% | 6,750,822 |
| 2025-06-10 | 2025-06-06 | 17.500 | 363,500 | -32,500 | 0.03% | 6,361,250 |
| 2025-06-09 | 2025-06-05 | 19.200 | 396,000 | +6,900 | 0.03% | 7,603,200 |
| 2025-06-06 | 2025-06-04 | 19.140 | 389,100 | +7,200 | 0.03% | 7,447,374 |
| 2025-06-05 | 2025-06-03 | 19.760 | 381,900 | +2,300 | 0.03% | 7,546,344 |
| 2025-06-04 | 2025-06-02 | 21.100 | 379,600 | -35,900 | 0.03% | 8,009,560 |
| 2025-06-03 | 2025-05-30 | 19.260 | 415,500 | +273,400 | 0.03% | 8,002,530 |
| 2025-06-02 | 2025-05-29 | 21.050 | 142,100 | +1,500 | 0.01% | 2,991,205 |
| 2025-05-30 | 2025-05-28 | 16.000 | 140,600 | +200 | 0.01% | 2,249,600 |
| 2025-05-29 | 2025-05-27 | 15.680 | 140,400 | -155,900 | 0.01% | 2,201,472 |
| 2025-05-28 | 2025-05-26 | 13.980 | 296,300 | +88,800 | 0.02% | 4,142,274 |
| 2025-05-20 | 2025-05-16 | 12.380 | 207,500 | -6,900 | 0.01% | 2,568,850 |
| 2025-05-19 | 2025-05-15 | 12.680 | 214,400 | -200 | 0.02% | 2,718,592 |
| 2025-05-02 | 2025-04-29 | 11.160 | 214,600 | -19,000 | 0.02% | 2,394,936 |
| 2025-04-28 | 2025-04-24 | 11.380 | 233,600 | -100 | 0.02% | 2,658,368 |
| 2025-04-16 | 2025-04-14 | 11.120 | 233,700 | -1,000 | 0.02% | 2,598,744 |
| 2025-04-11 | 2025-04-09 | 10.220 | 234,700 | +1,000 | 0.02% | 2,398,634 |
| 2025-04-10 | 2025-04-08 | 10.120 | 233,700 | +1,000 | 0.02% | 2,365,044 |
| 2025-04-09 | 2025-04-07 | 10.040 | 232,700 | +64,700 | 0.02% | 2,336,308 |
| 2025-04-08 | 2025-04-03 | 12.160 | 168,000 | +1,000 | 0.01% | 2,042,880 |
| 2025-04-07 | 2025-04-02 | 12.260 | 167,000 | +1,000 | 0.01% | 2,047,420 |
| 2025-04-03 | 2025-04-01 | 12.080 | 166,000 | +1,000 | 0.01% | 2,005,280 |
| 2025-04-02 | 2025-03-31 | 12.220 | 165,000 | +3,000 | 0.01% | 2,016,300 |
| 2025-04-01 | 2025-03-28 | 12.580 | 162,000 | +1,000 | 0.01% | 2,037,960 |
| 2025-03-31 | 2025-03-27 | 12.660 | 161,000 | +44,100 | 0.01% | 2,038,260 |
| 2025-03-28 | 2025-03-26 | 12.600 | 116,900 | +1,000 | 0.01% | 1,472,940 |
| 2025-03-27 | 2025-03-25 | 12.700 | 115,900 | +1,000 | 0.01% | 1,471,930 |
| 2025-03-25 | 2025-03-21 | 13.500 | 114,900 | -61,000 | 0.01% | 1,551,150 |
| 2025-03-24 | 2025-03-20 | 13.100 | 175,900 | -1,600 | 0.01% | 2,304,290 |
| 2025-03-20 | 2025-03-18 | 13.460 | 177,500 | +3,000 | 0.01% | 2,389,150 |
| 2025-03-12 | 2025-03-10 | 12.620 | 174,500 | +1,000 | 0.01% | 2,202,190 |
| 2025-03-10 | 2025-03-06 | 12.840 | 173,500 | -800 | 0.01% | 2,227,740 |
| 2025-03-03 | 2025-02-27 | 12.440 | 174,300 | -100 | 0.01% | 2,168,292 |
| 2025-02-28 | 2025-02-26 | 12.720 | 174,400 | +53,000 | 0.01% | 2,218,368 |
| 2025-02-27 | 2025-02-25 | 12.140 | 121,400 | +3,000 | 0.01% | 1,473,796 |
| 2025-02-26 | 2025-02-24 | 12.920 | 118,400 | +3,900 | 0.01% | 1,529,728 |
| 2025-02-25 | 2025-02-21 | 15.000 | 114,500 | -6,100 | 0.01% | 1,717,500 |
| 2025-02-24 | 2025-02-20 | 14.000 | 120,600 | +1,000 | 0.01% | 1,688,400 |
| 2025-02-21 | 2025-02-19 | 14.560 | 119,600 | -26,100 | 0.01% | 1,741,376 |
| 2025-02-20 | 2025-02-18 | 15.000 | 145,700 | +31,300 | 0.01% | 2,185,500 |
| 2025-02-19 | 2025-02-17 | 14.400 | 114,400 | +2,100 | 0.01% | 1,647,360 |
| 2025-02-18 | 2025-02-14 | 14.800 | 112,300 | -160,500 | 0.01% | 1,662,040 |
| 2025-02-17 | 2025-02-13 | 12.320 | 272,800 | -1,500 | 0.02% | 3,360,896 |
| 2025-02-14 | 2025-02-12 | 12.420 | 274,300 | +500 | 0.02% | 3,406,806 |
| 2025-02-13 | 2025-02-11 | 12.040 | 273,800 | +50,000 | 0.02% | 3,296,552 |
| 2025-02-10 | 2025-02-06 | 12.100 | 223,800 | +1,500 | 0.02% | 2,707,980 |
| 2025-02-06 | 2025-02-04 | 12.080 | 222,300 | +200 | 0.02% | 2,685,384 |
| 2025-01-13 | 2025-01-09 | 10.940 | 222,100 | +24,900 | 0.02% | 2,429,774 |
| 2025-01-10 | 2025-01-08 | 10.980 | 197,200 | +60,800 | 0.01% | 2,165,256 |
| 2025-01-09 | 2025-01-07 | 11.060 | 136,400 | +1,000 | 0.01% | 1,508,584 |
| 2025-01-06 | 2025-01-02 | 11.200 | 135,400 | -200 | 0.01% | 1,516,480 |
| 2025-01-02 | 2024-12-27 | 11.860 | 135,600 | +3,400 | 0.01% | 1,608,216 |
| 2024-12-12 | 2024-12-10 | 13.000 | 132,200 | +1,500 | 0.01% | 1,718,600 |
| 2024-12-09 | 2024-12-05 | 12.280 | 130,700 | -3,500 | 0.01% | 1,604,996 |
| 2024-11-26 | 2024-11-22 | 12.680 | 134,200 | +1,000 | 0.01% | 1,701,656 |
| 2024-11-14 | 2024-11-12 | 14.080 | 133,200 | -100 | 0.01% | 1,875,456 |
| 2024-10-25 | 2024-10-23 | 13.900 | 133,300 | +200 | 0.01% | 1,852,870 |
| 2024-10-23 | 2024-10-21 | 13.820 | 133,100 | -5,000 | 0.01% | 1,839,442 |
| 2024-10-22 | 2024-10-18 | 14.160 | 138,100 | +3,100 | 0.01% | 1,955,496 |
| 2024-10-16 | 2024-10-14 | 14.220 | 135,000 | -700 | 0.01% | 1,919,700 |
| 2024-10-14 | 2024-10-09 | 14.760 | 135,700 | -1,800 | 0.01% | 2,002,932 |
| 2024-10-10 | 2024-10-08 | 15.660 | 137,500 | +26,000 | 0.01% | 2,153,250 |
| 2024-10-09 | 2024-10-07 | 20.600 | 111,500 | -21,100 | 0.01% | 2,296,900 |
| 2024-10-08 | 2024-10-04 | 18.240 | 132,600 | +3,000 | 0.01% | 2,418,624 |
| 2024-10-07 | 2024-10-03 | 17.660 | 129,600 | -200 | 0.01% | 2,288,736 |
| 2024-10-04 | 2024-10-02 | 18.420 | 129,800 | -1,500 | 0.01% | 2,390,916 |
| 2024-10-03 | 2024-09-30 | 15.860 | 131,300 | +4,500 | 0.01% | 2,082,418 |
| 2024-10-02 | 2024-09-27 | 13.200 | 126,800 | -12,400 | 0.01% | 1,673,760 |
| 2024-09-30 | 2024-09-26 | 11.700 | 139,200 | -800 | 0.01% | 1,628,640 |
| 2024-09-25 | 2024-09-23 | 9.760 | 140,000 | -5,200 | 0.01% | 1,366,400 |
| 2024-09-23 | 2024-09-19 | 9.820 | 145,200 | -5,000 | 0.01% | 1,425,864 |
| 2024-09-20 | 2024-09-17 | 9.650 | 150,200 | +10,200 | 0.01% | 1,449,430 |
| 2024-09-12 | 2024-09-10 | 9.430 | 140,000 | +100 | 0.01% | 1,320,200 |
| 2024-09-03 | 2024-08-30 | 10.140 | 139,900 | +300 | 0.01% | 1,418,586 |
| 2024-08-30 | 2024-08-28 | 10.420 | 139,600 | +5,000 | 0.01% | 1,454,632 |
| 2024-08-15 | 2024-08-13 | 12.940 | 134,600 | +200 | 0.01% | 1,741,724 |
| 2024-08-09 | 2024-08-07 | 13.280 | 134,400 | +100 | 0.01% | 1,784,832 |
| 2024-08-02 | 2024-07-31 | 13.360 | 134,300 | +2,000 | 0.01% | 1,794,248 |
| 2024-08-01 | 2024-07-30 | 12.700 | 132,300 | +2,000 | 0.01% | 1,680,210 |
| 2024-07-31 | 2024-07-29 | 13.040 | 130,300 | +9,200 | 0.01% | 1,699,112 |
| 2024-07-29 | 2024-07-25 | 12.400 | 121,100 | +1,100 | 0.01% | 1,501,640 |
| 2024-07-26 | 2024-07-24 | 12.520 | 120,000 | +100 | 0.01% | 1,502,400 |
| 2024-07-25 | 2024-07-23 | 12.600 | 119,900 | +2,300 | 0.01% | 1,510,740 |
| 2024-07-23 | 2024-07-19 | 12.860 | 117,600 | +1,300 | 0.01% | 1,512,336 |
| 2024-07-19 | 2024-07-17 | 13.240 | 116,300 | +100 | 0.01% | 1,539,812 |
| 2024-07-15 | 2024-07-11 | 13.080 | 116,200 | +5,000 | 0.01% | 1,519,896 |
| 2024-07-12 | 2024-07-10 | 12.760 | 111,200 | +100 | 0.01% | 1,418,912 |
| 2024-07-11 | 2024-07-09 | 12.800 | 111,100 | +100 | 0.01% | 1,422,080 |
| 2024-07-10 | 2024-07-08 | 12.540 | 111,000 | +2,700 | 0.01% | 1,391,940 |
| 2024-07-09 | 2024-07-05 | 13.100 | 108,300 | +2,000 | 0.01% | 1,418,730 |
| 2024-07-04 | 2024-07-02 | 13.380 | 106,300 | +100 | 0.01% | 1,422,294 |
| 2024-07-03 | 2024-06-28 | 13.580 | 106,200 | +4,700 | 0.01% | 1,442,196 |
| 2024-06-28 | 2024-06-26 | 14.040 | 101,500 | +3,200 | 0.01% | 1,425,060 |
| 2024-06-27 | 2024-06-25 | 14.140 | 98,300 | +300 | 0.01% | 1,389,962 |
| 2024-06-26 | 2024-06-24 | 14.180 | 98,000 | -10,000 | 0.01% | 1,389,640 |
| 2024-06-25 | 2024-06-21 | 14.540 | 108,000 | +2,000 | 0.01% | 1,570,320 |
| 2024-06-20 | 2024-06-18 | 14.580 | 106,000 | +10,100 | 0.01% | 1,545,480 |
| 2024-06-19 | 2024-06-17 | 14.100 | 95,900 | +200 | 0.01% | 1,352,190 |
| 2024-06-14 | 2024-06-12 | 13.460 | 95,700 | +9,400 | 0.01% | 1,288,122 |
| 2024-06-07 | 2024-06-05 | 13.320 | 86,300 | +5,000 | 0.01% | 1,149,516 |
| 2024-06-05 | 2024-06-03 | 13.340 | 81,300 | +5,000 | 0.01% | 1,084,542 |
| 2024-06-03 | 2024-05-30 | 14.000 | 76,300 | +1,000 | 0.01% | 1,068,200 |
| 2024-05-22 | 2024-05-20 | 15.700 | 75,300 | -800 | 0.01% | 1,182,210 |
| 2024-05-14 | 2024-05-10 | 14.860 | 76,100 | +20,000 | 0.01% | 1,130,846 |
| 2024-05-10 | 2024-05-08 | 13.700 | 56,100 | -20,700 | 0.00% | 768,570 |
| 2024-05-06 | 2024-05-02 | 13.860 | 76,800 | +500 | 0.01% | 1,064,448 |
| 2024-04-30 | 2024-04-26 | 13.120 | 76,300 | -3,900 | 0.01% | 1,001,056 |
| 2024-04-17 | 2024-04-15 | 12.640 | 80,200 | +1,900 | 0.01% | 1,013,728 |
| 2024-04-09 | 2024-04-05 | 13.660 | 78,300 | +20,000 | 0.01% | 1,069,578 |
| 2024-03-28 | 2024-03-26 | 11.840 | 58,300 | -27,500 | 0.00% | 690,272 |
| 2024-03-25 | 2024-03-21 | 13.080 | 85,800 | +700 | 0.01% | 1,122,264 |
| 2024-03-20 | 2024-03-18 | 12.680 | 85,100 | -800 | 0.01% | 1,079,068 |
| 2024-03-19 | 2024-03-15 | 12.140 | 85,900 | +800 | 0.01% | 1,042,826 |
| 2024-03-15 | 2024-03-13 | 12.720 | 85,100 | +2,100 | 0.01% | 1,082,472 |
| 2024-03-14 | 2024-03-12 | 13.180 | 83,000 | -4,000 | 0.01% | 1,093,940 |
| 2024-03-13 | 2024-03-11 | 12.200 | 87,000 | +2,300 | 0.01% | 1,061,400 |
| 2024-03-12 | 2024-03-08 | 11.840 | 84,700 | +2,000 | 0.01% | 1,002,848 |
| 2024-03-04 | 2024-02-29 | 12.400 | 82,700 | +100 | 0.01% | 1,025,480 |
| 2024-03-01 | 2024-02-28 | 12.800 | 82,600 | +1,400 | 0.01% | 1,057,280 |
| 2024-02-20 | 2024-02-16 | 13.340 | 81,200 | +17,500 | 0.01% | 1,083,208 |
| 2024-02-15 | 2024-02-09 | 12.420 | 63,700 | +10,000 | 0.00% | 791,154 |
| 2024-01-30 | 2024-01-26 | 13.580 | 53,700 | +900 | 0.00% | 729,246 |
| 2024-01-29 | 2024-01-25 | 13.960 | 52,800 | -900 | 0.00% | 737,088 |
| 2024-01-24 | 2024-01-22 | 13.160 | 53,700 | +900 | 0.00% | 706,692 |
| 2023-12-07 | 2023-12-05 | 19.100 | 52,800 | -2,600 | 0.00% | 1,008,480 |
| 2023-11-21 | 2023-11-17 | 20.550 | 55,400 | +2,600 | 0.00% | 1,138,470 |
| 2023-10-03 | 2023-09-28 | 22.100 | 52,800 | +800 | 0.00% | 1,166,880 |
| 2023-09-11 | 2023-09-06 | 24.300 | 52,000 | -1,500 | 0.00% | 1,263,600 |
| 2023-08-30 | 2023-08-28 | 23.600 | 53,500 | -12,300 | 0.00% | 1,262,600 |
| 2023-08-03 | 2023-08-01 | 24.200 | 65,800 | -700 | 0.00% | 1,592,360 |
| 2023-08-01 | 2023-07-28 | 24.800 | 66,500 | -1,700 | 0.00% | 1,649,200 |
| 2023-07-31 | 2023-07-27 | 23.750 | 68,200 | -5,000 | 0.00% | 1,619,750 |
| 2023-07-07 | 2023-07-05 | 22.850 | 73,200 | -400 | 0.01% | 1,672,620 |
| 2023-07-06 | 2023-07-04 | 22.750 | 73,600 | +400 | 0.01% | 1,674,400 |
| 2023-06-27 | 2023-06-23 | 21.150 | 73,200 | +2,000 | 0.01% | 1,548,180 |
| 2023-06-26 | 2023-06-21 | 21.400 | 71,200 | +5,000 | 0.01% | 1,523,680 |
| 2023-06-19 | 2023-06-15 | 22.900 | 66,200 | +2,000 | 0.00% | 1,515,980 |
| 2023-06-14 | 2023-06-12 | 22.050 | 64,200 | +2,100 | 0.00% | 1,415,610 |
| 2023-06-13 | 2023-06-09 | 21.900 | 62,100 | +5,000 | 0.00% | 1,359,990 |
| 2023-06-07 | 2023-06-05 | 22.300 | 57,100 | +900 | 0.00% | 1,273,330 |
| 2023-06-05 | 2023-06-01 | 21.300 | 56,200 | +5,000 | 0.00% | 1,197,060 |
| 2023-06-02 | 2023-05-31 | 22.050 | 51,200 | +18,000 | 0.00% | 1,128,960 |
| 2023-06-01 | 2023-05-30 | 22.850 | 33,200 | -4,100 | 0.00% | 758,620 |
| 2023-05-31 | 2023-05-29 | 22.700 | 37,300 | -100 | 0.00% | 846,710 |
| 2023-05-29 | 2023-05-24 | 23.400 | 37,400 | +5,000 | 0.00% | 875,160 |
| 2023-05-25 | 2023-05-23 | 23.750 | 32,400 | +4,000 | 0.00% | 769,500 |
| 2023-05-23 | 2023-05-19 | 24.350 | 28,400 | +4,000 | 0.00% | 691,540 |
| 2023-05-22 | 2023-05-18 | 24.900 | 24,400 | -4,100 | 0.00% | 607,560 |
| 2023-05-09 | 2023-05-05 | 25.200 | 28,500 | -10,000 | 0.00% | 718,200 |
| 2023-04-27 | 2023-04-25 | 23.900 | 38,500 | +10,000 | 0.00% | 920,150 |
| 2023-03-27 | 2023-03-23 | 25.400 | 28,500 | -10,000 | 0.00% | 723,900 |
| 2023-03-14 | 2023-03-10 | 22.500 | 38,500 | +700 | 0.00% | 866,250 |
| 2023-03-03 | 2023-03-01 | 24.250 | 37,800 | -10,000 | 0.00% | 916,650 |
| 2023-03-01 | 2023-02-27 | 22.550 | 47,800 | +10,000 | 0.00% | 1,077,890 |
| 2023-02-24 | 2023-02-22 | 22.600 | 37,800 | -300 | 0.00% | 854,280 |
| 2023-02-02 | 2023-01-31 | 26.100 | 38,100 | -1,000 | 0.00% | 994,410 |
| 2023-01-12 | 2023-01-10 | 26.100 | 39,100 | -400 | 0.00% | 1,020,510 |
| 2023-01-09 | 2023-01-05 | 25.000 | 39,500 | -500 | 0.00% | 987,500 |
| 2023-01-06 | 2023-01-04 | 23.950 | 40,000 | -2,000 | 0.00% | 958,000 |
| 2022-12-21 | 2022-12-19 | 20.750 | 42,000 | +1,000 | 0.00% | 871,500 |
| 2022-12-16 | 2022-12-14 | 22.050 | 41,000 | +1,000 | 0.00% | 904,050 |
| 2022-12-13 | 2022-12-09 | 22.450 | 40,000 | -6,500 | 0.00% | 898,000 |
| 2022-12-09 | 2022-12-07 | 21.050 | 46,500 | +400 | 0.00% | 978,825 |
| 2022-12-05 | 2022-12-01 | 20.950 | 46,100 | -10,000 | 0.00% | 965,795 |
| 2022-11-23 | 2022-11-21 | 17.680 | 56,100 | -2,900 | 0.00% | 991,848 |
| 2022-11-21 | 2022-11-17 | 18.760 | 59,000 | +2,900 | 0.00% | 1,106,840 |
| 2022-11-11 | 2022-11-09 | 16.600 | 56,100 | -500 | 0.00% | 931,260 |
| 2022-11-09 | 2022-11-07 | 18.000 | 56,600 | +500 | 0.00% | 1,018,800 |
| 2022-11-08 | 2022-11-04 | 17.860 | 56,100 | -3,400 | 0.00% | 1,001,946 |
| 2022-11-07 | 2022-11-03 | 16.580 | 59,500 | +3,400 | 0.00% | 986,510 |
| 2022-11-01 | 2022-10-28 | 14.480 | 56,100 | -325,600 | 0.00% | 812,328 |
| 2022-10-28 | 2022-10-26 | 15.220 | 381,700 | -1,700 | 0.03% | 5,809,474 |
| 2022-10-27 | 2022-10-25 | 15.580 | 383,400 | +1,700 | 0.03% | 5,973,372 |
| 2022-09-19 | 2022-09-15 | 22.500 | 381,700 | -100 | 0.03% | 8,588,250 |
| 2022-09-14 | 2022-09-09 | 23.500 | 381,800 | -10,000 | 0.03% | 8,972,300 |
| 2022-07-29 | 2022-07-27 | 19.880 | 391,800 | -2,900 | 0.03% | 7,788,984 |
| 2022-07-26 | 2022-07-22 | 19.800 | 394,700 | +16,000 | 0.03% | 7,815,060 |
| 2022-07-25 | 2022-07-21 | 20.150 | 378,700 | +123,700 | 0.03% | 7,630,805 |
| 2022-07-22 | 2022-07-20 | 22.500 | 255,000 | +800 | 0.02% | 5,737,500 |
| 2022-07-19 | 2022-07-15 | 22.550 | 254,200 | +136,500 | 0.02% | 5,732,210 |
| 2022-06-30 | 2022-06-28 | 26.200 | 117,700 | -203,400 | 0.01% | 3,083,740 |
| 2022-06-28 | 2022-06-24 | 24.500 | 321,100 | +50,000 | 0.02% | 7,866,950 |
| 2022-06-24 | 2022-06-22 | 24.450 | 271,100 | +3,000 | 0.02% | 6,628,395 |
| 2022-06-23 | 2022-06-21 | 25.200 | 268,100 | -3,000 | 0.02% | 6,756,120 |
| 2022-06-22 | 2022-06-20 | 24.300 | 271,100 | +158,800 | 0.02% | 6,587,730 |
| 2022-06-21 | 2022-06-17 | 24.750 | 112,300 | -3,000 | 0.01% | 2,779,425 |
| 2022-06-20 | 2022-06-16 | 24.600 | 115,300 | +86,700 | 0.01% | 2,836,380 |
| 2022-06-10 | 2022-06-08 | 28.100 | 28,600 | -66,900 | 0.00% | 803,660 |
| 2022-06-08 | 2022-06-06 | 26.000 | 95,500 | +26,900 | 0.01% | 2,483,000 |
| 2022-06-06 | 2022-06-01 | 25.650 | 68,600 | +40,000 | 0.00% | 1,759,590 |
| 2022-05-04 | 2022-04-29 | 27.600 | 28,600 | -43,600 | 0.00% | 789,360 |
| 2022-05-03 | 2022-04-28 | 25.650 | 72,200 | -5,000 | 0.01% | 1,851,930 |
| 2022-04-22 | 2022-04-20 | 23.650 | 77,200 | +5,000 | 0.01% | 1,825,780 |
| 2022-04-12 | 2022-04-08 | 26.950 | 72,200 | -10,000 | 0.01% | 1,945,790 |
| 2022-03-28 | 2022-03-24 | 27.750 | 82,200 | -61,500 | 0.01% | 2,281,050 |
| 2022-03-22 | 2022-03-18 | 24.750 | 143,700 | -102,000 | 0.01% | 3,556,575 |
| 2022-03-17 | 2022-03-15 | 18.420 | 245,700 | -100 | 0.02% | 4,525,794 |
| 2022-03-16 | 2022-03-14 | 19.920 | 245,800 | +100 | 0.02% | 4,896,336 |
| 2022-03-07 | 2022-03-03 | 26.350 | 245,700 | -20,000 | 0.02% | 6,474,195 |
| 2022-03-03 | 2022-03-01 | 26.300 | 265,700 | +20,000 | 0.02% | 6,987,910 |
| 2022-03-02 | 2022-02-28 | 25.600 | 245,700 | +5,000 | 0.02% | 6,289,920 |
| 2022-03-01 | 2022-02-25 | 26.350 | 240,700 | +5,000 | 0.02% | 6,342,445 |
| 2022-02-28 | 2022-02-24 | 26.350 | 235,700 | +104,200 | 0.02% | 6,210,695 |
| 2022-02-15 | 2022-02-11 | 31.500 | 131,500 | -30,000 | 0.01% | 4,142,250 |
| 2022-01-03 | 2021-12-29 | 25.400 | 161,500 | +300 | 0.01% | 4,102,100 |
| 2021-12-08 | 2021-12-06 | 24.800 | 161,200 | -800 | 0.01% | 3,997,760 |
| 2021-12-01 | 2021-11-29 | 27.500 | 162,000 | -500 | 0.01% | 4,455,000 |
| 2021-11-24 | 2021-11-22 | 26.950 | 162,500 | +100 | 0.01% | 4,379,375 |
| 2021-11-23 | 2021-11-19 | 27.350 | 162,400 | -22,600 | 0.01% | 4,441,640 |
| 2021-11-05 | 2021-11-03 | 27.650 | 185,000 | +100 | 0.01% | 5,115,250 |
| 2021-11-04 | 2021-11-02 | 27.900 | 184,900 | +1,000 | 0.01% | 5,158,710 |
| 2021-10-18 | 2021-10-12 | 30.800 | 183,900 | -1,500 | 0.01% | 5,664,120 |
| 2021-10-12 | 2021-10-08 | 31.000 | 185,400 | +100 | 0.01% | 5,747,400 |
| 2021-09-17 | 2021-09-15 | 33.400 | 185,300 | +4,500 | 0.01% | 6,189,020 |
| 2021-09-16 | 2021-09-14 | 35.900 | 180,800 | -1,400 | 0.01% | 6,490,720 |
| 2021-09-15 | 2021-09-13 | 35.250 | 182,200 | +100 | 0.01% | 6,422,550 |
| 2021-09-10 | 2021-09-08 | 37.350 | 182,100 | -83,400 | 0.01% | 6,801,435 |
| 2021-09-09 | 2021-09-07 | 37.750 | 265,500 | -149,800 | 0.02% | 10,022,625 |
| 2021-09-08 | 2021-09-06 | 37.550 | 415,300 | +25,100 | 0.03% | 15,594,515 |
| 2021-09-07 | 2021-09-03 | 37.350 | 390,200 | +200 | 0.03% | 14,573,970 |
| 2021-09-02 | 2021-08-31 | 37.900 | 390,000 | +1,300 | 0.03% | 14,781,000 |
| 2021-08-31 | 2021-08-27 | 38.000 | 388,700 | -800 | 0.03% | 14,770,600 |
| 2021-08-30 | 2021-08-26 | 36.400 | 389,500 | +800 | 0.03% | 14,177,800 |
| 2021-08-27 | 2021-08-25 | 36.500 | 388,700 | -1,200 | 0.03% | 14,187,550 |
| 2021-08-24 | 2021-08-20 | 33.450 | 389,900 | +100 | 0.03% | 13,042,155 |
| 2021-08-18 | 2021-08-16 | 36.800 | 389,800 | +1,800 | 0.03% | 14,344,640 |
| 2021-08-17 | 2021-08-13 | 36.150 | 388,000 | +105,500 | 0.03% | 14,026,200 |
| 2021-08-16 | 2021-08-12 | 37.800 | 282,500 | +263,000 | 0.02% | 10,678,500 |
| 2021-08-06 | 2021-08-04 | 43.700 | 19,500 | -300 | 0.00% | 852,150 |
| 2021-07-29 | 2021-07-27 | 39.500 | 19,800 | +5,000 | 0.00% | 782,100 |
| 2021-07-20 | 2021-07-16 | 47.300 | 14,800 | -3,000 | 0.00% | 700,040 |
| 2021-07-19 | 2021-07-15 | 49.800 | 17,800 | -5,700 | 0.00% | 886,440 |
| 2021-07-12 | 2021-07-08 | 39.450 | 23,500 | +1,000 | 0.00% | 927,075 |
| 2021-07-08 | 2021-07-06 | 41.000 | 22,500 | +500 | 0.00% | 922,500 |
| 2021-07-02 | 2021-06-29 | 43.450 | 22,000 | +100 | 0.00% | 955,900 |
| 2021-06-24 | 2021-06-22 | 40.050 | 21,900 | +300 | 0.00% | 877,095 |
| 2021-06-09 | 2021-06-07 | 39.000 | 21,600 | +200 | 0.00% | 842,400 |
| 2021-06-08 | 2021-06-04 | 39.350 | 21,400 | +1,000 | 0.00% | 842,090 |
| 2021-06-04 | 2021-06-02 | 39.700 | 20,400 | +300 | 0.00% | 809,880 |
| 2021-05-31 | 2021-05-27 | 41.850 | 20,100 | -24,600 | 0.00% | 841,185 |
| 2021-05-27 | 2021-05-25 | 42.450 | 44,700 | -400 | 0.00% | 1,897,515 |
| 2021-04-30 | 2021-04-28 | 46.150 | 45,100 | -4,200 | 0.00% | 2,081,365 |
| 2021-04-23 | 2021-04-21 | 47.900 | 49,300 | -3,400 | 0.00% | 2,361,470 |
| 2021-04-22 | 2021-04-20 | 47.200 | 52,700 | +100 | 0.00% | 2,487,440 |
| 2021-04-19 | 2021-04-15 | 47.050 | 52,600 | +25,200 | 0.00% | 2,474,830 |
| 2021-04-15 | 2021-04-13 | 47.450 | 27,400 | -200 | 0.00% | 1,300,130 |
| 2021-03-30 | 2021-03-26 | 46.600 | 27,600 | +200 | 0.00% | 1,286,160 |
| 2021-03-26 | 2021-03-24 | 44.600 | 27,400 | -7,500 | 0.00% | 1,222,040 |
| 2021-03-25 | 2021-03-23 | 50.400 | 34,900 | +1,000 | 0.00% | 1,758,960 |
| 2021-03-23 | 2021-03-19 | 52.150 | 33,900 | -7,300 | 0.00% | 1,767,885 |
| 2021-03-22 | 2021-03-18 | 54.000 | 41,200 | -400 | 0.00% | 2,224,800 |
| 2021-03-19 | 2021-03-17 | 54.000 | 41,600 | -25,200 | 0.00% | 2,246,400 |
| 2021-03-18 | 2021-03-16 | 53.100 | 66,800 | +6,900 | 0.00% | 3,547,080 |
| 2021-03-17 | 2021-03-15 | 52.850 | 59,900 | -6,100 | 0.00% | 3,165,715 |
| 2021-03-16 | 2021-03-12 | 51.000 | 66,000 | +7,200 | 0.00% | 3,366,000 |
| 2021-03-15 | 2021-03-11 | 49.900 | 58,800 | -30,000 | 0.00% | 2,934,120 |
| 2021-03-12 | 2021-03-10 | 46.600 | 88,800 | -19,800 | 0.01% | 4,138,080 |
| 2021-03-11 | 2021-03-09 | 46.200 | 108,600 | +4,400 | 0.01% | 5,017,320 |
| 2021-03-10 | 2021-03-08 | 45.550 | 104,200 | +1,000 | 0.01% | 4,746,310 |
| 2021-03-08 | 2021-03-04 | 50.600 | 103,200 | +1,000 | 0.01% | 5,221,920 |
| 2021-03-04 | 2021-03-02 | 53.350 | 102,200 | +800 | 0.01% | 5,452,370 |
| 2021-03-03 | 2021-03-01 | 53.250 | 101,400 | +200 | 0.01% | 5,399,550 |
| 2021-03-02 | 2021-02-26 | 52.150 | 101,200 | -1,800 | 0.01% | 5,277,580 |
| 2021-03-01 | 2021-02-25 | 57.750 | 103,000 | +1,100 | 0.01% | 5,948,250 |
| 2021-02-26 | 2021-02-24 | 56.000 | 101,900 | -20,000 | 0.01% | 5,706,400 |
| 2021-02-25 | 2021-02-23 | 60.400 | 121,900 | -500 | 0.01% | 7,362,760 |
| 2021-02-24 | 2021-02-22 | 61.050 | 122,400 | +1,300 | 0.01% | 7,472,520 |
| 2021-02-23 | 2021-02-19 | 66.050 | 121,100 | -49,500 | 0.01% | 7,998,655 |
| 2021-02-22 | 2021-02-18 | 70.800 | 170,600 | +47,200 | 0.01% | 12,078,480 |
| 2021-02-19 | 2021-02-17 | 78.800 | 123,400 | +29,900 | 0.01% | 9,723,920 |
| 2021-02-18 | 2021-02-16 | 73.350 | 93,500 | -21,700 | 0.01% | 6,858,225 |
| 2021-02-17 | 2021-02-11 | 55.500 | 115,200 | +71,400 | 0.01% | 6,393,600 |
| 2021-02-16 | 2021-02-09 | 51.950 | 43,800 | +12,800 | 0.00% | 2,275,410 |
| 2021-02-10 | 2021-02-08 | 49.000 | 31,000 | +100 | 0.00% | 1,519,000 |
| 2021-02-08 | 2021-02-04 | 49.000 | 30,900 | +100 | 0.00% | 1,514,100 |
| 2021-02-05 | 2021-02-03 | 52.050 | 30,800 | +1,000 | 0.00% | 1,603,140 |
| 2021-02-03 | 2021-02-01 | 48.350 | 29,800 | +13,000 | 0.00% | 1,440,830 |
| 2021-02-02 | 2021-01-29 | 47.800 | 16,800 | -5,900 | 0.00% | 803,040 |
| 2021-02-01 | 2021-01-28 | 47.500 | 22,700 | +500 | 0.00% | 1,078,250 |
| 2021-01-29 | 2021-01-27 | 50.100 | 22,200 | +1,400 | 0.00% | 1,112,220 |
| 2021-01-28 | 2021-01-26 | 49.900 | 20,800 | -120,700 | 0.00% | 1,037,920 |
| 2021-01-27 | 2021-01-25 | 51.100 | 141,500 | +600 | 0.01% | 7,230,650 |
| 2021-01-26 | 2021-01-22 | 44.050 | 140,900 | -2,900 | 0.01% | 6,206,645 |
| 2021-01-25 | 2021-01-21 | 45.600 | 143,800 | +118,500 | 0.01% | 6,557,280 |
| 2021-01-22 | 2021-01-20 | 42.850 | 25,300 | +8,000 | 0.00% | 1,084,105 |
| 2021-01-21 | 2021-01-19 | 42.500 | 17,300 | -2,800 | 0.00% | 735,250 |
| 2021-01-19 | 2021-01-15 | 38.100 | 20,100 | +2,000 | 0.00% | 765,810 |
| 2021-01-18 | 2021-01-14 | 39.650 | 18,100 | -100 | 0.00% | 717,665 |
| 2021-01-15 | 2021-01-13 | 39.700 | 18,200 | +1,000 | 0.00% | 722,540 |
| 2021-01-14 | 2021-01-12 | 37.650 | 17,200 | -8,600 | 0.00% | 647,580 |
| 2021-01-13 | 2021-01-11 | 35.600 | 25,800 | +800 | 0.00% | 918,480 |
| 2021-01-12 | 2021-01-08 | 36.900 | 25,000 | -400 | 0.00% | 922,500 |
| 2021-01-08 | 2021-01-06 | 36.450 | 25,400 | -11,200 | 0.00% | 925,830 |
| 2021-01-04 | 2020-12-29 | 34.300 | 36,600 | +900 | 0.00% | 1,255,380 |
| 2020-12-30 | 2020-12-28 | 34.050 | 35,700 | +1,000 | 0.00% | 1,215,585 |
| 2020-12-29 | 2020-12-24 | 35.600 | 34,700 | +600 | 0.00% | 1,235,320 |
| 2020-12-23 | 2020-12-21 | 37.250 | 34,100 | -2,300 | 0.00% | 1,270,225 |
| 2020-12-18 | 2020-12-16 | 37.650 | 36,400 | -900 | 0.00% | 1,370,460 |
| 2020-12-17 | 2020-12-15 | 36.200 | 37,300 | +600 | 0.00% | 1,350,260 |
| 2020-12-15 | 2020-12-11 | 35.550 | 36,700 | +1,700 | 0.00% | 1,304,685 |
| 2020-12-11 | 2020-12-09 | 34.600 | 35,000 | +2,000 | 0.00% | 1,211,000 |
| 2020-12-08 | 2020-12-04 | 35.800 | 33,000 | +300 | 0.01% | 1,181,400 |
| 2020-12-03 | 2020-12-01 | 37.650 | 32,700 | +700 | 0.01% | 1,231,155 |
| 2020-12-02 | 2020-11-30 | 37.450 | 32,000 | -1,900 | 0.01% | 1,198,400 |
| 2020-12-01 | 2020-11-27 | 37.150 | 33,900 | +2,100 | 0.01% | 1,259,385 |
| 2020-11-26 | 2020-11-24 | 37.350 | 31,800 | -4,000 | 0.01% | 1,187,730 |
| 2020-11-25 | 2020-11-23 | 38.100 | 35,800 | +500 | 0.01% | 1,363,980 |
| 2020-11-24 | 2020-11-20 | 38.400 | 35,300 | -5,000 | 0.01% | 1,355,520 |
| 2020-11-23 | 2020-11-19 | 38.650 | 40,300 | +5,700 | 0.01% | 1,557,595 |
| 2020-11-18 | 2020-11-16 | 39.650 | 34,600 | +100 | 0.01% | 1,371,890 |
| 2020-11-16 | 2020-11-12 | 39.000 | 34,500 | -2,200 | 0.01% | 1,345,500 |
| 2020-11-13 | 2020-11-11 | 38.500 | 36,700 | -4,800 | 0.01% | 1,412,950 |
| 2020-11-09 | 2020-11-05 | 41.100 | 41,500 | -15,000 | 0.01% | 1,705,650 |
| 2020-11-06 | 2020-11-04 | 38.650 | 56,500 | +3,500 | 0.01% | 2,183,725 |
| 2020-11-03 | 2020-10-30 | 40.300 | 53,000 | +10,000 | 0.01% | 2,135,900 |
| 2020-11-02 | 2020-10-29 | 40.050 | 43,000 | +3,000 | 0.01% | 1,722,150 |
| 2020-10-30 | 2020-10-28 | 40.800 | 40,000 | +1,500 | 0.01% | 1,632,000 |
| 2020-10-29 | 2020-10-27 | 38.950 | 38,500 | -4,000 | 0.01% | 1,499,575 |
| 2020-10-27 | 2020-10-22 | 41.400 | 42,500 | -57,600 | 0.01% | 1,759,500 |
| 2020-10-23 | 2020-10-21 | 40.050 | 100,100 | -73,600 | 0.02% | 4,009,005 |
| 2020-10-21 | 2020-10-19 | 38.000 | 173,700 | +35,500 | 0.04% | 6,600,600 |
| 2020-10-20 | 2020-10-16 | 40.000 | 138,200 | -300 | 0.03% | 5,528,000 |
| 2020-10-19 | 2020-10-15 | 39.150 | 138,500 | -1,000 | 0.03% | 5,422,275 |
| 2020-10-16 | 2020-10-14 | 41.050 | 139,500 | +35,400 | 0.03% | 5,726,475 |
| 2020-10-15 | 2020-10-12 | 41.550 | 104,100 | +56,000 | 0.02% | 4,325,355 |
| 2020-10-12 | 2020-10-08 | 40.200 | 48,100 | -2,900 | 0.01% | 1,933,620 |
| 2020-10-06 | 2020-09-30 | 38.300 | 51,000 | +600 | 0.01% | 1,953,300 |
| 2020-10-05 | 2020-09-29 | 37.600 | 50,400 | +1,000 | 0.01% | 1,895,040 |
| 2020-09-30 | 2020-09-28 | 38.300 | 49,400 | +6,100 | 0.01% | 1,892,020 |
| 2020-09-28 | 2020-09-24 | 41.500 | 43,300 | -143,000 | 0.01% | 1,796,950 |
| 2020-09-25 | 2020-09-23 | 44.100 | 186,300 | +300 | 0.04% | 8,215,830 |
| 2020-09-22 | 2020-09-18 | 44.750 | 186,000 | +2,500 | 0.04% | 8,323,500 |
| 2020-09-21 | 2020-09-17 | 43.650 | 183,500 | -6,000 | 0.04% | 8,009,775 |
| 2020-09-18 | 2020-09-16 | 43.600 | 189,500 | -48,200 | 0.04% | 8,262,200 |
| 2020-09-17 | 2020-09-15 | 46.050 | 237,700 | -1,500 | 0.05% | 10,946,085 |
| 2020-09-16 | 2020-09-14 | 45.700 | 239,200 | -228,500 | 0.05% | 10,931,440 |
| 2020-09-15 | 2020-09-11 | 44.650 | 467,700 | +8,500 | 0.10% | 20,882,805 |
| 2020-09-14 | 2020-09-10 | 43.400 | 459,200 | +2,000 | 0.10% | 19,929,280 |
| 2020-09-11 | 2020-09-09 | 43.700 | 457,200 | -19,500 | 0.10% | 19,979,640 |
| 2020-09-10 | 2020-09-08 | 45.350 | 476,700 | +1,700 | 0.10% | 21,618,345 |
| 2020-09-09 | 2020-09-07 | 48.500 | 475,000 | +60,500 | 0.10% | 23,037,500 |
| 2020-09-08 | 2020-09-04 | 50.600 | 414,500 | -5,600 | 0.09% | 20,973,700 |
| 2020-09-07 | 2020-09-03 | 52.650 | 420,100 | +51,000 | 0.09% | 22,118,265 |
| 2020-09-04 | 2020-09-02 | 55.000 | 369,100 | +400 | 0.08% | 20,300,500 |
| 2020-09-03 | 2020-09-01 | 52.000 | 368,700 | -4,000 | 0.08% | 19,172,400 |
| 2020-09-02 | 2020-08-31 | 51.050 | 372,700 | -121,500 | 0.08% | 19,026,335 |
| 2020-09-01 | 2020-08-28 | 52.200 | 494,200 | +7,500 | 0.11% | 25,797,240 |
| 2020-08-31 | 2020-08-27 | 53.750 | 486,700 | +444,400 | 0.10% | 26,160,125 |
| 2020-08-28 | 2020-08-26 | 43.750 | 42,300 | +1,000 | 0.01% | 1,850,625 |
| 2020-08-25 | 2020-08-21 | 43.000 | 41,300 | +6,000 | 0.01% | 1,775,900 |
| 2020-08-24 | 2020-08-20 | 42.750 | 35,300 | +600 | 0.01% | 1,509,075 |
| 2020-08-18 | 2020-08-14 | 43.100 | 34,700 | +1,000 | 0.01% | 1,495,570 |
| 2020-08-17 | 2020-08-13 | 43.700 | 33,700 | -35,500 | 0.01% | 1,472,690 |
| 2020-08-14 | 2020-08-12 | 43.000 | 69,200 | -4,000 | 0.01% | 2,975,600 |
| 2020-08-13 | 2020-08-11 | 43.850 | 73,200 | -499,500 | 0.02% | 3,209,820 |
| 2020-08-12 | 2020-08-10 | 46.100 | 572,700 | -10,000 | 0.12% | 26,401,470 |
| 2020-08-11 | 2020-08-07 | 47.650 | 582,700 | +510,000 | 0.12% | 27,765,655 |
| 2020-08-07 | 2020-08-05 | 49.200 | 72,700 | -500,500 | 0.02% | 3,576,840 |
| 2020-08-06 | 2020-08-04 | 49.600 | 573,200 | +500,200 | 0.12% | 28,430,720 |
| 2020-08-05 | 2020-08-03 | 46.350 | 73,000 | -4,000 | 0.02% | 3,383,550 |
| 2020-08-04 | 2020-07-31 | 46.450 | 77,000 | +2,000 | 0.02% | 3,576,650 |
| 2020-08-03 | 2020-07-30 | 47.000 | 75,000 | +34,500 | 0.02% | 3,525,000 |
| 2020-07-31 | 2020-07-29 | 44.850 | 40,500 | +4,000 | 0.01% | 1,816,425 |
| 2020-07-28 | 2020-07-24 | 42.300 | 36,500 | +3,700 | 0.01% | 1,543,950 |
| 2020-07-27 | 2020-07-23 | 46.000 | 32,800 | +3,900 | 0.01% | 1,508,800 |
| 2020-07-24 | 2020-07-22 | 45.000 | 28,900 | +5,600 | 0.01% | 1,300,500 |
| 2020-07-23 | 2020-07-21 | 47.700 | 23,300 | +7,500 | 0.00% | 1,111,410 |
| 2020-07-22 | 2020-07-20 | 45.000 | 15,800 | +10,500 | 0.00% | 711,000 |
| 2020-07-20 | 2020-07-16 | 44.150 | 5,300 | +200 | 0.00% | 233,995 |
| 2020-07-16 | 2020-07-14 | 48.700 | 5,100 | +3,900 | 0.00% | 248,370 |
| 2020-07-15 | 2020-07-13 | 52.550 | 1,200 | +100 | 0.00% | 63,060 |
| 2020-07-14 | 2020-07-10 | 52.800 | 1,100 | +900 | 0.00% | 58,080 |
| 2020-07-08 | 2020-07-06 | 55.100 | 200 | -410,000 | 0.00% | 11,020 |
| 2020-07-07 | 2020-07-03 | 47.150 | 410,200 | +410,000 | 0.09% | 19,340,930 |
| 2020-07-03 | 2020-06-30 | 38.350 | 200 | -530,000 | 0.00% | 7,670 |
| 2020-07-02 | 2020-06-29 | 38.600 | 530,200 | +29,800 | 0.11% | 20,465,720 |
| 2020-06-30 | 2020-06-26 | 38.350 | 500,400 | +499,600 | 0.11% | 19,190,340 |
| 2020-06-26 | 2020-06-23 | 36.000 | 800 | -400 | 0.00% | 28,800 |
| 2020-06-11 | 2020-06-09 | 29.400 | 1,200 | -1,000 | 0.00% | 35,280 |
| 2020-06-10 | 2020-06-08 | 29.300 | 2,200 | -6,600 | 0.00% | 64,460 |
| 2020-06-09 | 2020-06-05 | 29.200 | 8,800 | -2,000 | 0.00% | 256,960 |
| 2020-06-08 | 2020-06-04 | 29.200 | 10,800 | +1,600 | 0.00% | 315,360 |
| 2020-06-05 | 2020-06-03 | 29.000 | 9,200 | +8,000 | 0.00% | 266,800 |
| 2020-06-02 | 2020-05-29 | 27.350 | 1,200 | -600 | 0.00% | 32,820 |
| 2020-05-25 | 2020-05-21 | 28.550 | 1,800 | +600 | 0.00% | 51,390 |
| 2020-04-22 | 2020-04-20 | 25.850 | 1,200 | -21,400 | 0.00% | 31,020 |
| 2020-03-31 | 2020-03-27 | 25.500 | 22,600 | +100 | 0.00% | 576,300 |
| 2020-03-20 | 2020-03-18 | 24.450 | 22,500 | -300 | 0.00% | 550,125 |
| 2020-03-19 | 2020-03-17 | 26.350 | 22,800 | +300 | 0.00% | 600,780 |
| 2020-03-16 | 2020-03-12 | 29.050 | 22,500 | +300 | 0.00% | 653,625 |
| 2020-03-12 | 2020-03-10 | 32.050 | 22,200 | +300 | 0.00% | 711,510 |
| 2020-03-11 | 2020-03-09 | 32.050 | 21,900 | -200 | 0.00% | 701,895 |
| 2020-03-10 | 2020-03-06 | 35.250 | 22,100 | +200 | 0.00% | 779,025 |
| 2020-02-26 | 2020-02-24 | 32.100 | 21,900 | -3,000 | 0.00% | 702,990 |
| 2020-02-21 | 2020-02-19 | 32.200 | 24,900 | -1,400 | 0.01% | 801,780 |
| 2020-02-14 | 2020-02-12 | 29.050 | 26,300 | +3,000 | 0.01% | 764,015 |
| 2020-02-03 | 2020-01-30 | 25.250 | 23,300 | -3,000 | 0.00% | 588,325 |
| 2020-01-31 | 2020-01-29 | 26.750 | 26,300 | +500 | 0.01% | 703,525 |
| 2020-01-21 | 2020-01-17 | 32.350 | 25,800 | +2,500 | 0.01% | 834,630 |
| 2020-01-20 | 2020-01-16 | 30.100 | 23,300 | -2,200 | 0.00% | 701,330 |
| 2019-12-18 | 2019-12-16 | 30.100 | 25,500 | -200 | 0.01% | 767,550 |
| 2019-12-17 | 2019-12-13 | 30.100 | 25,700 | +2,200 | 0.01% | 773,570 |
| 2019-12-04 | 2019-12-02 | 28.200 | 23,500 | -3,800 | 0.01% | 662,700 |
| 2019-11-26 | 2019-11-22 | 26.800 | 27,300 | -200 | 0.01% | 731,640 |
| 2019-11-14 | 2019-11-12 | 25.050 | 27,500 | +200 | 0.01% | 688,875 |
| 2019-11-13 | 2019-11-11 | 24.600 | 27,300 | -1,100 | 0.01% | 671,580 |
| 2019-11-06 | 2019-11-04 | 26.100 | 28,400 | -11,000 | 0.01% | 741,240 |
| 2019-11-04 | 2019-10-31 | 26.200 | 39,400 | +200 | 0.01% | 1,032,280 |
| 2019-10-30 | 2019-10-28 | 28.250 | 39,200 | -400 | 0.01% | 1,107,400 |
| 2019-10-29 | 2019-10-25 | 26.000 | 39,600 | -100 | 0.01% | 1,029,600 |
| 2019-10-28 | 2019-10-24 | 26.000 | 39,700 | +10,800 | 0.01% | 1,032,200 |
| 2019-10-25 | 2019-10-23 | 23.700 | 28,900 | +200 | 0.01% | 684,930 |
| 2019-10-23 | 2019-10-21 | 25.750 | 28,700 | -4,300 | 0.01% | 739,025 |
| 2019-10-22 | 2019-10-18 | 23.750 | 33,000 | -200 | 0.01% | 783,750 |
| 2019-10-21 | 2019-10-17 | 23.000 | 33,200 | -300 | 0.01% | 763,600 |
| 2019-10-15 | 2019-10-11 | 19.480 | 33,500 | -15,000 | 0.01% | 652,580 |
| 2019-10-02 | 2019-09-27 | 18.660 | 48,500 | +5,000 | 0.01% | 905,010 |
| 2019-09-27 | 2019-09-25 | 18.480 | 43,500 | +10,000 | 0.01% | 803,880 |
| 2019-09-24 | 2019-09-20 | 19.420 | 33,500 | -9,000 | 0.01% | 650,570 |
| 2019-09-23 | 2019-09-19 | 19.520 | 42,500 | +6,000 | 0.01% | 829,600 |
| 2019-09-20 | 2019-09-18 | 20.000 | 36,500 | -2,000 | 0.01% | 730,000 |
| 2019-09-19 | 2019-09-17 | 19.660 | 38,500 | +2,500 | 0.01% | 756,910 |
| 2019-09-13 | 2019-09-11 | 20.400 | 36,000 | +2,500 | 0.01% | 734,400 |
| 2019-08-29 | 2019-08-27 | 18.700 | 33,500 | +200 | 0.01% | 626,450 |
| 2019-08-27 | 2019-08-23 | 21.300 | 33,300 | -200 | 0.01% | 709,290 |
| 2019-08-16 | 2019-08-14 | 17.120 | 33,500 | +1,000 | 0.01% | 573,520 |
| 2019-07-11 | 2019-07-09 | 20.250 | 32,500 | -300 | 0.01% | 658,125 |
| 2019-06-18 | 2019-06-14 | 21.300 | 32,800 | +300 | 0.01% | 698,640 |
| 2019-06-13 | 2019-06-11 | 22.650 | 32,500 | +1,400 | 0.01% | 736,125 |
| 2019-05-29 | 2019-05-27 | 21.900 | 31,100 | +21,400 | 0.01% | 681,090 |
| 2019-05-22 | 2019-05-20 | 22.600 | 9,700 | +400 | 0.00% | 219,220 |
| 2019-05-21 | 2019-05-17 | 23.250 | 9,300 | +4,300 | 0.00% | 216,225 |
| 2019-05-14 | 2019-05-09 | 24.400 | 5,000 | +300 | 0.00% | 122,000 |
| 2019-04-23 | 2019-04-17 | 29.850 | 4,700 | -50,000 | 0.00% | 140,295 |
| 2019-04-11 | 2019-04-09 | 31.650 | 54,700 | +50,000 | 0.01% | 1,731,255 |
| 2019-04-08 | 2019-04-03 | 30.100 | 4,700 | -4,700 | 0.00% | 141,470 |
| 2019-04-01 | 2019-03-28 | 28.200 | 9,400 | +5,000 | 0.00% | 265,080 |
| 2019-03-18 | 2019-03-14 | 27.100 | 4,400 | +3,800 | 0.00% | 119,240 |
| 2019-03-11 | 2019-03-07 | 31.300 | 600 | +200 | 0.00% | 18,780 |
| 2019-03-08 | 2019-03-06 | 30.750 | 400 | -4,900 | 0.00% | 12,300 |
| 2019-03-06 | 2019-03-04 | 29.450 | 5,300 | +4,900 | 0.00% | 156,085 |
| 2019-03-05 | 2019-03-01 | 30.500 | 400 | -4,700 | 0.00% | 12,200 |
| 2019-03-01 | 2019-02-27 | 29.850 | 5,100 | +4,700 | 0.00% | 152,235 |
| 2019-02-28 | 2019-02-26 | 31.000 | 400 | -4,700 | 0.00% | 12,400 |
| 2019-02-27 | 2019-02-25 | 30.450 | 5,100 | +4,500 | 0.00% | 155,295 |
| 2019-02-21 | 2019-02-19 | 26.900 | 600 | -5,000 | 0.00% | 16,140 |
| 2019-02-20 | 2019-02-18 | 27.600 | 5,600 | +5,000 | 0.00% | 154,560 |
| 2019-02-14 | 2019-02-12 | 27.950 | 600 | -4,800 | 0.00% | 16,770 |
| 2019-02-11 | 2019-02-04 | 27.250 | 5,400 | +4,800 | 0.00% | 147,150 |
| 2019-01-10 | 2019-01-08 | 25.100 | 600 | -3,000 | 0.00% | 15,060 |
| 2019-01-09 | 2019-01-07 | 24.000 | 3,600 | -1,000 | 0.00% | 86,400 |
| 2019-01-03 | 2018-12-31 | 25.050 | 4,600 | +4,000 | 0.00% | 115,230 |
| 2018-12-18 | 2018-12-14 | 28.650 | 600 | +200 | 0.00% | 17,190 |
| 2018-12-05 | 2018-12-03 | 32.900 | 400 | -4,300 | 0.00% | 13,160 |
| 2018-11-30 | 2018-11-28 | 33.650 | 4,700 | +4,300 | 0.00% | 158,155 |
| 2018-11-23 | 2018-11-21 | 33.950 | 400 | -100 | 0.00% | 13,580 |
| 2018-10-05 | 2018-10-03 | 29.950 | 500 | +100 | 0.00% | 14,975 |
| 2018-09-12 | 2018-09-10 | 30.950 | 400 | -8,300 | 0.00% | 12,380 |
| 2018-08-23 | 2018-08-21 | 39.050 | 8,700 | +8,300 | 0.00% | 339,735 |
| 2018-08-13 | 2018-08-09 | 36.550 | 400 | -5,000 | 0.00% | 14,620 |
| 2018-08-10 | 2018-08-08 | 35.000 | 5,400 | +5,000 | 0.00% | 189,000 |
| 2018-07-18 | 2018-07-16 | 42.950 | 400 | -2,000 | 0.00% | 17,180 |
| 2018-07-17 | 2018-07-13 | 43.950 | 2,400 | -5,000 | 0.00% | 105,480 |
| 2018-07-16 | 2018-07-12 | 45.750 | 7,400 | +5,400 | 0.00% | 338,550 |
| 2018-07-05 | 2018-07-03 | 48.200 | 2,000 | -5,000 | 0.00% | 96,400 |
| 2018-06-29 | 2018-06-27 | 49.350 | 7,000 | -3,000 | 0.00% | 345,450 |
| 2018-06-28 | 2018-06-26 | 50.150 | 10,000 | +3,000 | 0.00% | 501,500 |
| 2018-05-23 | 2018-05-18 | 52.550 | 7,000 | +5,000 | 0.00% | 367,850 |
| 2018-05-18 | 2018-05-16 | 54.650 | 2,000 | -2,100 | 0.00% | 109,300 |
| 2018-05-14 | 2018-05-10 | 52.550 | 4,100 | +2,100 | 0.00% | 215,455 |
| 2018-05-10 | 2018-05-08 | 52.300 | 2,000 | -700 | 0.00% | 104,600 |
| 2018-05-02 | 2018-04-27 | 54.150 | 2,700 | -5,600 | 0.00% | 146,205 |
| 2018-04-17 | 2018-04-13 | 59.000 | 8,300 | +900 | 0.00% | 489,700 |
| 2018-04-04 | 2018-03-29 | 59.150 | 7,400 | +200 | 0.00% | 437,710 |
| 2018-03-27 | 2018-03-23 | 61.400 | 7,200 | +300 | 0.00% | 442,080 |
| 2018-03-26 | 2018-03-22 | 62.200 | 6,900 | +600 | 0.00% | 429,180 |
| 2018-03-23 | 2018-03-21 | 64.500 | 6,300 | +400 | 0.00% | 406,350 |
| 2018-03-22 | 2018-03-20 | 68.600 | 5,900 | -13,700 | 0.00% | 404,740 |
| 2018-03-14 | 2018-03-12 | 70.200 | 19,600 | -600 | 0.00% | 1,375,920 |
| 2018-03-02 | 2018-02-28 | 68.800 | 20,200 | -400 | 0.00% | 1,389,760 |
| 2018-02-26 | 2018-02-22 | 68.300 | 20,600 | -2,000 | 0.00% | 1,406,980 |
| 2018-02-23 | 2018-02-21 | 69.000 | 22,600 | +2,000 | 0.00% | 1,559,400 |
| 2018-02-20 | 2018-02-13 | 65.950 | 20,600 | +200 | 0.00% | 1,358,570 |
| 2018-02-13 | 2018-02-09 | 64.900 | 20,400 | +14,000 | 0.00% | 1,323,960 |
| 2018-02-01 | 2018-01-30 | 69.200 | 6,400 | -2,900 | 0.00% | 442,880 |
| 2018-01-31 | 2018-01-29 | 70.500 | 9,300 | +100 | 0.00% | 655,650 |
| 2018-01-30 | 2018-01-26 | 71.500 | 9,200 | -6,500 | 0.00% | 657,800 |
| 2018-01-26 | 2018-01-24 | 71.900 | 15,700 | +100 | 0.00% | 1,128,830 |
| 2018-01-25 | 2018-01-23 | 73.200 | 15,600 | +500 | 0.00% | 1,141,920 |
| 2018-01-24 | 2018-01-22 | 73.100 | 15,100 | +3,100 | 0.00% | 1,103,810 |
| 2018-01-19 | 2018-01-17 | 72.900 | 12,000 | -6,000 | 0.00% | 874,800 |
| 2018-01-18 | 2018-01-16 | 73.200 | 18,000 | +300 | 0.00% | 1,317,600 |
| 2018-01-16 | 2018-01-12 | 74.300 | 17,700 | +11,900 | 0.00% | 1,315,110 |
| 2018-01-10 | 2018-01-08 | 74.750 | 5,800 | -2,000 | 0.00% | 433,550 |
| 2018-01-09 | 2018-01-05 | 73.800 | 7,800 | +2,000 | 0.00% | 575,640 |
| 2018-01-05 | 2018-01-03 | 72.400 | 5,800 | -700 | 0.00% | 419,920 |
| 2018-01-02 | 2017-12-28 | 68.900 | 6,500 | -200 | 0.00% | 447,850 |
| 2017-12-12 | 2017-12-08 | 65.500 | 6,700 | +300 | 0.00% | 438,850 |
| 2017-12-08 | 2017-12-06 | 66.300 | 6,400 | +800 | 0.00% | 424,320 |
| 2017-12-07 | 2017-12-05 | 70.500 | 5,600 | +400 | 0.00% | 394,800 |
| 2017-12-04 | 2017-11-30 | 71.250 | 5,200 | -200 | 0.00% | 370,500 |
| 2017-11-29 | 2017-11-27 | 69.500 | 5,400 | -4,300 | 0.00% | 375,300 |
| 2017-11-24 | 2017-11-22 | 69.500 | 9,700 | +500 | 0.00% | 674,150 |
| 2017-11-23 | 2017-11-21 | 72.500 | 9,200 | +600 | 0.00% | 667,000 |
| 2017-11-20 | 2017-11-16 | 74.650 | 8,600 | +800 | 0.00% | 641,990 |
| 2017-11-16 | 2017-11-14 | 77.400 | 7,800 | +1,100 | 0.00% | 603,720 |
| 2017-11-14 | 2017-11-10 | 76.300 | 6,700 | +300 | 0.00% | 511,210 |
| 2017-11-09 | 2017-11-07 | 75.950 | 6,400 | -3,100 | 0.00% | 486,080 |
| 2017-11-08 | 2017-11-06 | 76.850 | 9,500 | -100 | 0.00% | 730,075 |
| 2017-11-06 | 2017-11-02 | 77.300 | 9,600 | +800 | 0.00% | 742,080 |
| 2017-11-02 | 2017-10-31 | 78.700 | 8,800 | -1,300 | 0.00% | 692,560 |
| 2017-10-31 | 2017-10-27 | 76.900 | 10,100 | +800 | 0.00% | 776,690 |
| 2017-10-30 | 2017-10-26 | 76.850 | 9,300 | -59,800 | 0.00% | 714,705 |
| 2017-10-27 | 2017-10-25 | 80.650 | 69,100 | -500 | 0.01% | 5,572,915 |
| 2017-10-26 | 2017-10-24 | 80.950 | 69,600 | +300 | 0.02% | 5,634,120 |
| 2017-10-25 | 2017-10-23 | 81.750 | 69,300 | -300 | 0.02% | 5,665,275 |
| 2017-10-24 | 2017-10-20 | 83.950 | 69,600 | +800 | 0.02% | 5,842,920 |
| 2017-10-16 | 2017-10-12 | 88.750 | 68,800 | -85,100 | 0.02% | 6,106,000 |
| 2017-10-13 | 2017-10-11 | 86.550 | 153,900 | -5,200 | 0.03% | 13,320,045 |
| 2017-10-12 | 2017-10-10 | 88.800 | 159,100 | -12,200 | 0.04% | 14,128,080 |
| 2017-10-11 | 2017-10-09 | 90.800 | 171,300 | -4,500 | 0.04% | 15,554,040 |
| 2017-10-10 | 2017-10-06 | 93.650 | 175,800 | +6,000 | 0.04% | 16,463,670 |
| 2017-10-09 | 2017-10-04 | 80.350 | 169,800 | +60,000 | 0.04% | 13,643,430 |
| 2017-10-06 | 2017-10-03 | 67.000 | 109,800 | -11,300 | 0.02% | 7,356,600 |
| 2017-10-04 | 2017-09-29 | 63.450 | 121,100 | -220,400 | 0.03% | 7,683,795 |
| 2017-10-03 | 2017-09-28 | 65.200 | 341,500 | 0.08% | 22,265,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy