History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 235,500 | +0 | 0.01% | 4,029,405 |
| 2025-10-13 | 2025-10-09 | 17.450 | 235,500 | +0 | 0.01% | 4,109,475 |
| 2025-10-10 | 2025-10-08 | 18.070 | 235,500 | +6,000 | 0.01% | 4,255,485 |
| 2025-10-09 | 2025-10-06 | 18.300 | 229,500 | -1,000 | 0.01% | 4,199,850 |
| 2025-10-08 | 2025-10-03 | 18.130 | 230,500 | +10,000 | 0.01% | 4,178,965 |
| 2025-10-06 | 2025-10-02 | 17.950 | 220,500 | -3,000 | 0.01% | 3,957,975 |
| 2025-10-03 | 2025-09-30 | 17.590 | 223,500 | +2,000 | 0.01% | 3,931,365 |
| 2025-10-02 | 2025-09-29 | 17.560 | 221,500 | +5,000 | 0.01% | 3,889,540 |
| 2025-09-30 | 2025-09-26 | 17.200 | 216,500 | -5,000 | 0.01% | 3,723,800 |
| 2025-09-29 | 2025-09-25 | 17.130 | 221,500 | +2,500 | 0.01% | 3,794,295 |
| 2025-09-26 | 2025-09-24 | 17.250 | 219,000 | +2,000 | 0.01% | 3,777,750 |
| 2025-09-25 | 2025-09-23 | 17.350 | 217,000 | +1,500 | 0.01% | 3,764,950 |
| 2025-09-24 | 2025-09-22 | 17.680 | 215,500 | +2,000 | 0.01% | 3,810,040 |
| 2025-09-23 | 2025-09-19 | 18.360 | 213,500 | +4,000 | 0.01% | 3,919,860 |
| 2025-09-22 | 2025-09-18 | 18.200 | 209,500 | +5,000 | 0.01% | 3,812,900 |
| 2025-09-18 | 2025-09-16 | 17.760 | 204,500 | +1,000 | 0.01% | 3,631,920 |
| 2025-09-17 | 2025-09-15 | 17.720 | 203,500 | +3,500 | 0.01% | 3,606,020 |
| 2025-09-16 | 2025-09-12 | 18.020 | 200,000 | +15,500 | 0.01% | 3,604,000 |
| 2025-09-15 | 2025-09-11 | 18.300 | 184,500 | +6,500 | 0.01% | 3,376,350 |
| 2025-09-12 | 2025-09-10 | 18.380 | 178,000 | +6,000 | 0.01% | 3,271,640 |
| 2025-09-11 | 2025-09-09 | 18.350 | 172,000 | -1,000 | 0.01% | 3,156,200 |
| 2025-09-10 | 2025-09-08 | 18.410 | 173,000 | +1,000 | 0.01% | 3,184,930 |
| 2025-09-09 | 2025-09-05 | 18.770 | 172,000 | +6,000 | 0.01% | 3,228,440 |
| 2025-09-05 | 2025-09-03 | 19.130 | 166,000 | +32,000 | 0.01% | 3,175,580 |
| 2025-09-03 | 2025-09-01 | 20.200 | 134,000 | -19,000 | 0.01% | 2,706,800 |
| 2025-09-02 | 2025-08-29 | 19.720 | 153,000 | -3,000 | 0.01% | 3,017,160 |
| 2025-09-01 | 2025-08-28 | 19.080 | 156,000 | +3,000 | 0.01% | 2,976,480 |
| 2025-08-28 | 2025-08-26 | 19.850 | 153,000 | +15,000 | 0.01% | 3,037,050 |
| 2025-08-27 | 2025-08-25 | 20.120 | 138,000 | +8,000 | 0.01% | 2,776,560 |
| 2025-08-26 | 2025-08-22 | 20.360 | 130,000 | -2,000 | 0.01% | 2,646,800 |
| 2025-08-25 | 2025-08-21 | 20.080 | 132,000 | -44,200 | 0.01% | 2,650,560 |
| 2025-08-22 | 2025-08-20 | 18.770 | 176,200 | +7,500 | 0.01% | 3,307,274 |
| 2025-08-21 | 2025-08-19 | 19.060 | 168,700 | +32,500 | 0.01% | 3,215,422 |
| 2025-08-20 | 2025-08-18 | 19.650 | 136,200 | +1,100 | 0.01% | 2,676,330 |
| 2025-08-19 | 2025-08-15 | 19.050 | 135,100 | -35,000 | 0.01% | 2,573,655 |
| 2025-08-18 | 2025-08-14 | 18.450 | 170,100 | -12,500 | 0.01% | 3,138,345 |
| 2025-08-15 | 2025-08-13 | 17.980 | 182,600 | -2,000 | 0.01% | 3,283,148 |
| 2025-08-14 | 2025-08-12 | 17.880 | 184,600 | -12,300 | 0.01% | 3,300,648 |
| 2025-08-13 | 2025-08-11 | 17.310 | 196,900 | +18,900 | 0.01% | 3,408,339 |
| 2025-08-12 | 2025-08-08 | 17.910 | 178,000 | -15,000 | 0.01% | 3,187,980 |
| 2025-08-11 | 2025-08-07 | 17.780 | 193,000 | +26,000 | 0.01% | 3,431,540 |
| 2025-08-08 | 2025-08-06 | 18.280 | 167,000 | -4,000 | 0.01% | 3,052,760 |
| 2025-08-07 | 2025-08-05 | 18.200 | 171,000 | +8,000 | 0.01% | 3,112,200 |
| 2025-08-06 | 2025-08-04 | 18.100 | 163,000 | +10,500 | 0.01% | 2,950,300 |
| 2025-08-05 | 2025-08-01 | 18.580 | 152,500 | +22,000 | 0.01% | 2,833,450 |
| 2025-08-04 | 2025-07-31 | 20.100 | 130,500 | +3,500 | 0.01% | 2,623,050 |
| 2025-08-01 | 2025-07-30 | 20.250 | 127,000 | +5,500 | 0.01% | 2,571,750 |
| 2025-07-31 | 2025-07-29 | 21.250 | 121,500 | +1,300 | 0.01% | 2,581,875 |
| 2025-07-30 | 2025-07-28 | 21.900 | 120,200 | +1,500 | 0.01% | 2,632,380 |
| 2025-07-29 | 2025-07-25 | 21.100 | 118,700 | +700 | 0.01% | 2,504,570 |
| 2025-07-28 | 2025-07-24 | 20.350 | 118,000 | +10,000 | 0.01% | 2,401,300 |
| 2025-07-25 | 2025-07-23 | 19.780 | 108,000 | -66,200 | 0.01% | 2,136,240 |
| 2025-07-24 | 2025-07-22 | 18.400 | 174,200 | +41,200 | 0.01% | 3,205,280 |
| 2025-07-23 | 2025-07-21 | 19.340 | 133,000 | +24,100 | 0.01% | 2,572,220 |
| 2025-07-22 | 2025-07-18 | 19.560 | 108,900 | -63,300 | 0.01% | 2,130,084 |
| 2025-07-21 | 2025-07-17 | 17.900 | 172,200 | +22,000 | 0.01% | 3,082,380 |
| 2025-07-18 | 2025-07-16 | 17.880 | 150,200 | +8,000 | 0.01% | 2,685,576 |
| 2025-07-17 | 2025-07-15 | 18.060 | 142,200 | +25,000 | 0.01% | 2,568,132 |
| 2025-07-15 | 2025-07-11 | 18.200 | 117,200 | -15,000 | 0.01% | 2,133,040 |
| 2025-07-11 | 2025-07-09 | 17.580 | 132,200 | +10,000 | 0.01% | 2,324,076 |
| 2025-07-10 | 2025-07-08 | 18.140 | 122,200 | +3,000 | 0.01% | 2,216,708 |
| 2025-07-09 | 2025-07-07 | 17.520 | 119,200 | -10,000 | 0.01% | 2,088,384 |
| 2025-07-08 | 2025-07-04 | 16.660 | 129,200 | +8,500 | 0.01% | 2,152,472 |
| 2025-07-04 | 2025-07-02 | 17.700 | 120,700 | +2,500 | 0.01% | 2,136,390 |
| 2025-07-02 | 2025-06-27 | 18.220 | 118,200 | -10,000 | 0.01% | 2,153,604 |
| 2025-06-30 | 2025-06-26 | 18.620 | 128,200 | +25,000 | 0.01% | 2,387,084 |
| 2025-06-26 | 2025-06-24 | 20.250 | 103,200 | +1,000 | 0.01% | 2,089,800 |
| 2025-06-20 | 2025-06-18 | 20.350 | 102,200 | +5,000 | 0.01% | 2,079,770 |
| 2025-06-18 | 2025-06-16 | 20.600 | 97,200 | -5,000 | 0.01% | 2,002,320 |
| 2025-06-13 | 2025-06-11 | 19.160 | 102,200 | -5,000 | 0.01% | 1,958,152 |
| 2025-06-11 | 2025-06-09 | 18.460 | 107,200 | -3,000 | 0.01% | 1,978,912 |
| 2025-06-10 | 2025-06-06 | 17.500 | 110,200 | +13,000 | 0.01% | 1,928,500 |
| 2025-06-09 | 2025-06-05 | 19.200 | 97,200 | -3,000 | 0.01% | 1,866,240 |
| 2025-06-06 | 2025-06-04 | 19.140 | 100,200 | +3,000 | 0.01% | 1,917,828 |
| 2025-06-05 | 2025-06-03 | 19.760 | 97,200 | +4,700 | 0.01% | 1,920,672 |
| 2025-06-04 | 2025-06-02 | 21.100 | 92,500 | -5,800 | 0.01% | 1,951,750 |
| 2025-06-03 | 2025-05-30 | 19.260 | 98,300 | +6,000 | 0.01% | 1,893,258 |
| 2025-06-02 | 2025-05-29 | 21.050 | 92,300 | -12,900 | 0.01% | 1,942,915 |
| 2025-05-29 | 2025-05-27 | 15.680 | 105,200 | -4,000 | 0.01% | 1,649,536 |
| 2025-05-28 | 2025-05-26 | 13.980 | 109,200 | -12,000 | 0.01% | 1,526,616 |
| 2025-05-07 | 2025-05-02 | 11.600 | 121,200 | -1,000 | 0.01% | 1,405,920 |
| 2025-04-14 | 2025-04-10 | 10.360 | 122,200 | +1,000 | 0.01% | 1,265,992 |
| 2025-03-27 | 2025-03-25 | 12.700 | 121,200 | +4,000 | 0.01% | 1,539,240 |
| 2025-03-25 | 2025-03-21 | 13.500 | 117,200 | -5,000 | 0.01% | 1,582,200 |
| 2025-03-24 | 2025-03-20 | 13.100 | 122,200 | -3,400 | 0.01% | 1,600,820 |
| 2025-03-18 | 2025-03-14 | 13.040 | 125,600 | -1,100 | 0.01% | 1,637,824 |
| 2025-03-12 | 2025-03-10 | 12.620 | 126,700 | -3,000 | 0.01% | 1,598,954 |
| 2025-03-07 | 2025-03-05 | 12.380 | 129,700 | -12,200 | 0.01% | 1,605,686 |
| 2025-03-06 | 2025-03-04 | 11.960 | 141,900 | -800 | 0.01% | 1,697,124 |
| 2025-03-04 | 2025-02-28 | 11.620 | 142,700 | +11,400 | 0.01% | 1,658,174 |
| 2025-03-03 | 2025-02-27 | 12.440 | 131,300 | +3,000 | 0.01% | 1,633,372 |
| 2025-02-28 | 2025-02-26 | 12.720 | 128,300 | +2,000 | 0.01% | 1,631,976 |
| 2025-02-27 | 2025-02-25 | 12.140 | 126,300 | +1,100 | 0.01% | 1,533,282 |
| 2025-02-26 | 2025-02-24 | 12.920 | 125,200 | +14,000 | 0.01% | 1,617,584 |
| 2025-02-25 | 2025-02-21 | 15.000 | 111,200 | -6,000 | 0.01% | 1,668,000 |
| 2025-02-24 | 2025-02-20 | 14.000 | 117,200 | -3,400 | 0.01% | 1,640,800 |
| 2025-02-21 | 2025-02-19 | 14.560 | 120,600 | +6,000 | 0.01% | 1,755,936 |
| 2025-02-19 | 2025-02-17 | 14.400 | 114,600 | -10,000 | 0.01% | 1,650,240 |
| 2025-02-18 | 2025-02-14 | 14.800 | 124,600 | -2,500 | 0.01% | 1,844,080 |
| 2025-02-17 | 2025-02-13 | 12.320 | 127,100 | -5,000 | 0.01% | 1,565,872 |
| 2025-02-14 | 2025-02-12 | 12.420 | 132,100 | +200 | 0.01% | 1,640,682 |
| 2025-02-12 | 2025-02-10 | 12.560 | 131,900 | -2,000 | 0.01% | 1,656,664 |
| 2025-02-11 | 2025-02-07 | 12.380 | 133,900 | -4,000 | 0.01% | 1,657,682 |
| 2025-02-04 | 2025-01-28 | 12.060 | 137,900 | -6,000 | 0.01% | 1,663,074 |
| 2025-01-23 | 2025-01-21 | 11.580 | 143,900 | -200 | 0.01% | 1,666,362 |
| 2025-01-03 | 2024-12-31 | 11.780 | 144,100 | +5,000 | 0.01% | 1,697,498 |
| 2024-12-30 | 2024-12-24 | 11.940 | 139,100 | -5,000 | 0.01% | 1,660,854 |
| 2024-12-27 | 2024-12-20 | 11.740 | 144,100 | +6,000 | 0.01% | 1,691,734 |
| 2024-12-18 | 2024-12-16 | 12.020 | 138,100 | +3,000 | 0.01% | 1,659,962 |
| 2024-12-17 | 2024-12-13 | 12.200 | 135,100 | +3,000 | 0.01% | 1,648,220 |
| 2024-12-12 | 2024-12-10 | 13.000 | 132,100 | -3,000 | 0.01% | 1,717,300 |
| 2024-12-09 | 2024-12-05 | 12.280 | 135,100 | +3,000 | 0.01% | 1,659,028 |
| 2024-11-29 | 2024-11-27 | 12.600 | 132,100 | -10,000 | 0.01% | 1,664,460 |
| 2024-11-27 | 2024-11-25 | 12.220 | 142,100 | +2,000 | 0.01% | 1,736,462 |
| 2024-11-26 | 2024-11-22 | 12.680 | 140,100 | +6,000 | 0.01% | 1,776,468 |
| 2024-11-20 | 2024-11-18 | 13.240 | 134,100 | +3,000 | 0.01% | 1,775,484 |
| 2024-11-19 | 2024-11-15 | 13.240 | 131,100 | +10,000 | 0.01% | 1,735,764 |
| 2024-11-15 | 2024-11-13 | 13.860 | 121,100 | -2,000 | 0.01% | 1,678,446 |
| 2024-11-14 | 2024-11-12 | 14.080 | 123,100 | +8,000 | 0.01% | 1,733,248 |
| 2024-11-13 | 2024-11-11 | 14.800 | 115,100 | -3,000 | 0.01% | 1,703,480 |
| 2024-11-12 | 2024-11-08 | 15.100 | 118,100 | +1,300 | 0.01% | 1,783,310 |
| 2024-11-11 | 2024-11-07 | 15.560 | 116,800 | -15,100 | 0.01% | 1,817,408 |
| 2024-11-08 | 2024-11-06 | 14.720 | 131,900 | -2,000 | 0.01% | 1,941,568 |
| 2024-11-05 | 2024-11-01 | 13.780 | 133,900 | +2,000 | 0.01% | 1,845,142 |
| 2024-10-30 | 2024-10-28 | 14.200 | 131,900 | +100 | 0.01% | 1,872,980 |
| 2024-10-22 | 2024-10-18 | 14.160 | 131,800 | +3,000 | 0.01% | 1,866,288 |
| 2024-10-10 | 2024-10-08 | 15.660 | 128,800 | +5,000 | 0.01% | 2,017,008 |
| 2024-10-09 | 2024-10-07 | 20.600 | 123,800 | -2,000 | 0.01% | 2,550,280 |
| 2024-10-03 | 2024-09-30 | 15.860 | 125,800 | -12,500 | 0.01% | 1,995,188 |
| 2024-09-26 | 2024-09-24 | 10.380 | 138,300 | -3,000 | 0.01% | 1,435,554 |
| 2024-09-05 | 2024-09-03 | 9.780 | 141,300 | +2,500 | 0.01% | 1,381,914 |
| 2024-09-04 | 2024-09-02 | 9.780 | 138,800 | +3,000 | 0.01% | 1,357,464 |
| 2024-09-03 | 2024-08-30 | 10.140 | 135,800 | +4,000 | 0.01% | 1,377,012 |
| 2024-09-02 | 2024-08-29 | 10.040 | 131,800 | +2,000 | 0.01% | 1,323,272 |
| 2024-08-29 | 2024-08-27 | 12.620 | 129,800 | -2,200 | 0.01% | 1,638,076 |
| 2024-08-13 | 2024-08-09 | 13.120 | 132,000 | -7,000 | 0.01% | 1,731,840 |
| 2024-07-19 | 2024-07-17 | 13.240 | 139,000 | -1,000 | 0.01% | 1,840,360 |
| 2024-07-08 | 2024-07-04 | 13.300 | 140,000 | +10,000 | 0.01% | 1,862,000 |
| 2024-06-28 | 2024-06-26 | 14.040 | 130,000 | -2,000 | 0.01% | 1,825,200 |
| 2024-06-17 | 2024-06-13 | 13.660 | 132,000 | -4,000 | 0.01% | 1,803,120 |
| 2024-06-14 | 2024-06-12 | 13.460 | 136,000 | -4,000 | 0.01% | 1,830,560 |
| 2024-06-04 | 2024-05-31 | 13.300 | 140,000 | +4,000 | 0.01% | 1,862,000 |
| 2024-05-30 | 2024-05-28 | 14.100 | 136,000 | +11,300 | 0.01% | 1,917,600 |
| 2024-05-27 | 2024-05-23 | 14.080 | 124,700 | +2,000 | 0.01% | 1,755,776 |
| 2024-05-23 | 2024-05-21 | 15.020 | 122,700 | +2,000 | 0.01% | 1,842,954 |
| 2024-05-17 | 2024-05-14 | 15.040 | 120,700 | -3,000 | 0.01% | 1,815,328 |
| 2024-05-16 | 2024-05-13 | 15.300 | 123,700 | -4,000 | 0.01% | 1,892,610 |
| 2024-05-14 | 2024-05-10 | 14.860 | 127,700 | -2,000 | 0.01% | 1,897,622 |
| 2024-05-09 | 2024-05-07 | 14.080 | 129,700 | +2,000 | 0.01% | 1,826,176 |
| 2024-05-07 | 2024-05-03 | 14.400 | 127,700 | -2,000 | 0.01% | 1,838,880 |
| 2024-05-06 | 2024-05-02 | 13.860 | 129,700 | -2,000 | 0.01% | 1,797,642 |
| 2024-05-03 | 2024-04-30 | 13.260 | 131,700 | +3,000 | 0.01% | 1,746,342 |
| 2024-05-02 | 2024-04-29 | 13.400 | 128,700 | -20,800 | 0.01% | 1,724,580 |
| 2024-04-29 | 2024-04-25 | 12.120 | 149,500 | -2,000 | 0.01% | 1,811,940 |
| 2024-04-24 | 2024-04-22 | 11.700 | 151,500 | -2,000 | 0.01% | 1,772,550 |
| 2024-04-23 | 2024-04-19 | 11.160 | 153,500 | +4,000 | 0.01% | 1,713,060 |
| 2024-04-22 | 2024-04-18 | 12.320 | 149,500 | -2,000 | 0.01% | 1,841,840 |
| 2024-04-18 | 2024-04-16 | 12.000 | 151,500 | +1,000 | 0.01% | 1,818,000 |
| 2024-04-17 | 2024-04-15 | 12.640 | 150,500 | -2,000 | 0.01% | 1,902,320 |
| 2024-04-16 | 2024-04-12 | 12.540 | 152,500 | +8,000 | 0.01% | 1,912,350 |
| 2024-04-15 | 2024-04-11 | 13.720 | 144,500 | -4,000 | 0.01% | 1,982,540 |
| 2024-04-12 | 2024-04-10 | 13.260 | 148,500 | -4,000 | 0.01% | 1,969,110 |
| 2024-04-11 | 2024-04-09 | 13.880 | 152,500 | +800 | 0.01% | 2,116,700 |
| 2024-04-10 | 2024-04-08 | 13.560 | 151,700 | +3,000 | 0.01% | 2,057,052 |
| 2024-04-08 | 2024-04-03 | 13.680 | 148,700 | +20,000 | 0.01% | 2,034,216 |
| 2024-04-05 | 2024-04-02 | 13.360 | 128,700 | -12,000 | 0.01% | 1,719,432 |
| 2024-03-19 | 2024-03-15 | 12.140 | 140,700 | +10,000 | 0.01% | 1,708,098 |
| 2024-03-18 | 2024-03-14 | 12.340 | 130,700 | +1,000 | 0.01% | 1,612,838 |
| 2024-03-15 | 2024-03-13 | 12.720 | 129,700 | -1,000 | 0.01% | 1,649,784 |
| 2024-03-14 | 2024-03-12 | 13.180 | 130,700 | +1,000 | 0.01% | 1,722,626 |
| 2024-03-13 | 2024-03-11 | 12.200 | 129,700 | -2,000 | 0.01% | 1,582,340 |
| 2024-03-08 | 2024-03-06 | 11.720 | 131,700 | +2,000 | 0.01% | 1,543,524 |
| 2024-03-04 | 2024-02-29 | 12.400 | 129,700 | +2,000 | 0.01% | 1,608,280 |
| 2024-03-01 | 2024-02-28 | 12.800 | 127,700 | +2,000 | 0.01% | 1,634,560 |
| 2024-02-27 | 2024-02-23 | 13.220 | 125,700 | -2,000 | 0.01% | 1,661,754 |
| 2024-02-26 | 2024-02-22 | 13.000 | 127,700 | +12,000 | 0.01% | 1,660,100 |
| 2024-02-20 | 2024-02-16 | 13.340 | 115,700 | -1,000 | 0.01% | 1,543,438 |
| 2024-02-15 | 2024-02-09 | 12.420 | 116,700 | +1,000 | 0.01% | 1,449,414 |
| 2024-02-14 | 2024-02-07 | 12.620 | 115,700 | +1,000 | 0.01% | 1,460,134 |
| 2024-02-02 | 2024-01-31 | 12.160 | 114,700 | -1,000 | 0.01% | 1,394,752 |
| 2024-02-01 | 2024-01-30 | 12.620 | 115,700 | +3,000 | 0.01% | 1,460,134 |
| 2024-01-30 | 2024-01-26 | 13.580 | 112,700 | +2,000 | 0.01% | 1,530,466 |
| 2024-01-23 | 2024-01-19 | 14.080 | 110,700 | +1,000 | 0.01% | 1,558,656 |
| 2024-01-19 | 2024-01-17 | 14.940 | 109,700 | +2,700 | 0.01% | 1,638,918 |
| 2024-01-03 | 2023-12-29 | 17.840 | 107,000 | -1,000 | 0.01% | 1,908,880 |
| 2023-12-22 | 2023-12-20 | 17.300 | 108,000 | -200 | 0.01% | 1,868,400 |
| 2023-12-21 | 2023-12-19 | 17.360 | 108,200 | +1,000 | 0.01% | 1,878,352 |
| 2023-12-06 | 2023-12-04 | 19.440 | 107,200 | +1,000 | 0.01% | 2,083,968 |
| 2023-12-05 | 2023-12-01 | 19.840 | 106,200 | -1,000 | 0.01% | 2,107,008 |
| 2023-12-01 | 2023-11-29 | 19.540 | 107,200 | +1,000 | 0.01% | 2,094,688 |
| 2023-11-24 | 2023-11-22 | 20.300 | 106,200 | +1,000 | 0.01% | 2,155,860 |
| 2023-11-09 | 2023-11-07 | 21.650 | 105,200 | -1,000 | 0.01% | 2,277,580 |
| 2023-11-08 | 2023-11-06 | 22.400 | 106,200 | +1,000 | 0.01% | 2,378,880 |
| 2023-09-29 | 2023-09-27 | 22.300 | 105,200 | +2,000 | 0.01% | 2,345,960 |
| 2023-09-18 | 2023-09-14 | 24.350 | 103,200 | -2,000 | 0.01% | 2,512,920 |
| 2023-09-06 | 2023-09-04 | 24.300 | 105,200 | -2,000 | 0.01% | 2,556,360 |
| 2023-08-18 | 2023-08-16 | 23.050 | 107,200 | -1,000 | 0.01% | 2,470,960 |
| 2023-08-16 | 2023-08-14 | 22.800 | 108,200 | +500 | 0.01% | 2,466,960 |
| 2023-08-10 | 2023-08-08 | 22.800 | 107,700 | +2,000 | 0.01% | 2,455,560 |
| 2023-08-02 | 2023-07-31 | 25.400 | 105,700 | -2,000 | 0.01% | 2,684,780 |
| 2023-07-27 | 2023-07-25 | 22.950 | 107,700 | +3,000 | 0.01% | 2,471,715 |
| 2023-07-25 | 2023-07-21 | 22.200 | 104,700 | +1,000 | 0.01% | 2,324,340 |
| 2023-07-18 | 2023-07-13 | 23.900 | 103,700 | -10,000 | 0.01% | 2,478,430 |
| 2023-07-10 | 2023-07-06 | 22.550 | 113,700 | -2,000 | 0.01% | 2,563,935 |
| 2023-07-04 | 2023-06-30 | 21.300 | 115,700 | +1,000 | 0.01% | 2,464,410 |
| 2023-06-23 | 2023-06-20 | 21.950 | 114,700 | +10,000 | 0.01% | 2,517,665 |
| 2023-06-13 | 2023-06-09 | 21.900 | 104,700 | +1,000 | 0.01% | 2,292,930 |
| 2023-06-09 | 2023-06-07 | 21.950 | 103,700 | +1,000 | 0.01% | 2,276,215 |
| 2023-05-30 | 2023-05-25 | 22.850 | 102,700 | +1,000 | 0.01% | 2,346,695 |
| 2023-05-29 | 2023-05-24 | 23.400 | 101,700 | +2,000 | 0.01% | 2,379,780 |
| 2023-05-12 | 2023-05-10 | 24.850 | 99,700 | -2,200 | 0.01% | 2,477,545 |
| 2023-05-10 | 2023-05-08 | 25.950 | 101,900 | -700 | 0.01% | 2,644,305 |
| 2023-05-08 | 2023-05-04 | 25.200 | 102,600 | -6,000 | 0.01% | 2,585,520 |
| 2023-04-24 | 2023-04-20 | 26.150 | 108,600 | -3,000 | 0.01% | 2,839,890 |
| 2023-04-21 | 2023-04-19 | 25.750 | 111,600 | -1,800 | 0.01% | 2,873,700 |
| 2023-04-20 | 2023-04-18 | 26.550 | 113,400 | +500 | 0.01% | 3,010,770 |
| 2023-04-18 | 2023-04-14 | 25.750 | 112,900 | +100 | 0.01% | 2,907,175 |
| 2023-04-17 | 2023-04-13 | 25.800 | 112,800 | +3,800 | 0.01% | 2,910,240 |
| 2023-04-14 | 2023-04-12 | 25.700 | 109,000 | +3,000 | 0.01% | 2,801,300 |
| 2023-04-04 | 2023-03-31 | 24.750 | 106,000 | -1,600 | 0.01% | 2,623,500 |
| 2023-03-31 | 2023-03-29 | 24.600 | 107,600 | +600 | 0.01% | 2,646,960 |
| 2023-03-24 | 2023-03-22 | 25.000 | 107,000 | -1,500 | 0.01% | 2,675,000 |
| 2023-03-16 | 2023-03-14 | 21.300 | 108,500 | +1,500 | 0.01% | 2,311,050 |
| 2023-03-15 | 2023-03-13 | 23.050 | 107,000 | -600 | 0.01% | 2,466,350 |
| 2023-03-09 | 2023-03-07 | 24.400 | 107,600 | +600 | 0.01% | 2,625,440 |
| 2023-02-14 | 2023-02-10 | 23.250 | 107,000 | -3,000 | 0.01% | 2,487,750 |
| 2023-02-13 | 2023-02-09 | 24.300 | 110,000 | -2,000 | 0.01% | 2,673,000 |
| 2023-02-09 | 2023-02-07 | 23.550 | 112,000 | +1,000 | 0.01% | 2,637,600 |
| 2023-02-06 | 2023-02-02 | 26.200 | 111,000 | +500 | 0.01% | 2,908,200 |
| 2023-02-01 | 2023-01-30 | 26.400 | 110,500 | +5,000 | 0.01% | 2,917,200 |
| 2023-01-27 | 2023-01-20 | 27.500 | 105,500 | -3,500 | 0.01% | 2,901,250 |
| 2023-01-26 | 2023-01-19 | 26.800 | 109,000 | +500 | 0.01% | 2,921,200 |
| 2023-01-19 | 2023-01-17 | 26.900 | 108,500 | -500 | 0.01% | 2,918,650 |
| 2023-01-10 | 2023-01-06 | 25.150 | 109,000 | -1,000 | 0.01% | 2,741,350 |
| 2022-12-28 | 2022-12-22 | 21.450 | 110,000 | -5,000 | 0.01% | 2,359,500 |
| 2022-12-22 | 2022-12-20 | 20.250 | 115,000 | +3,000 | 0.01% | 2,328,750 |
| 2022-12-20 | 2022-12-16 | 21.250 | 112,000 | +5,000 | 0.01% | 2,380,000 |
| 2022-12-13 | 2022-12-09 | 22.450 | 107,000 | +3,000 | 0.01% | 2,402,150 |
| 2022-12-12 | 2022-12-08 | 22.600 | 104,000 | -5,000 | 0.01% | 2,350,400 |
| 2022-12-09 | 2022-12-07 | 21.050 | 109,000 | +5,000 | 0.01% | 2,294,450 |
| 2022-12-07 | 2022-12-05 | 23.050 | 104,000 | -5,000 | 0.01% | 2,397,200 |
| 2022-12-06 | 2022-12-02 | 20.800 | 109,000 | -2,000 | 0.01% | 2,267,200 |
| 2022-12-05 | 2022-12-01 | 20.950 | 111,000 | -1,000 | 0.01% | 2,325,450 |
| 2022-12-02 | 2022-11-30 | 20.100 | 112,000 | -7,000 | 0.01% | 2,251,200 |
| 2022-12-01 | 2022-11-29 | 19.000 | 119,000 | -11,000 | 0.01% | 2,261,000 |
| 2022-11-28 | 2022-11-24 | 17.800 | 130,000 | +2,000 | 0.01% | 2,314,000 |
| 2022-11-24 | 2022-11-22 | 17.260 | 128,000 | +10,000 | 0.01% | 2,209,280 |
| 2022-11-22 | 2022-11-18 | 18.560 | 118,000 | +2,000 | 0.01% | 2,190,080 |
| 2022-11-18 | 2022-11-16 | 19.220 | 116,000 | -2,000 | 0.01% | 2,229,520 |
| 2022-11-16 | 2022-11-14 | 18.680 | 118,000 | +2,000 | 0.01% | 2,204,240 |
| 2022-11-10 | 2022-11-08 | 17.180 | 116,000 | -2,000 | 0.01% | 1,992,880 |
| 2022-11-03 | 2022-11-01 | 16.100 | 118,000 | -1,000 | 0.01% | 1,899,800 |
| 2022-11-02 | 2022-10-31 | 14.620 | 119,000 | +1,000 | 0.01% | 1,739,780 |
| 2022-10-31 | 2022-10-27 | 15.640 | 118,000 | -1,000 | 0.01% | 1,845,520 |
| 2022-10-28 | 2022-10-26 | 15.220 | 119,000 | +1,000 | 0.01% | 1,811,180 |
| 2022-10-26 | 2022-10-24 | 15.640 | 118,000 | +2,000 | 0.01% | 1,845,520 |
| 2022-10-18 | 2022-10-14 | 17.280 | 116,000 | +500 | 0.01% | 2,004,480 |
| 2022-10-14 | 2022-10-12 | 17.080 | 115,500 | -500 | 0.01% | 1,972,740 |
| 2022-10-10 | 2022-10-06 | 18.900 | 116,000 | -10,000 | 0.01% | 2,192,400 |
| 2022-10-07 | 2022-10-05 | 18.600 | 126,000 | +8,000 | 0.01% | 2,343,600 |
| 2022-10-06 | 2022-10-03 | 17.200 | 118,000 | +2,000 | 0.01% | 2,029,600 |
| 2022-09-30 | 2022-09-28 | 18.220 | 116,000 | +2,000 | 0.01% | 2,113,520 |
| 2022-09-20 | 2022-09-16 | 21.100 | 114,000 | +10,000 | 0.01% | 2,405,400 |
| 2022-09-16 | 2022-09-14 | 22.450 | 104,000 | -10,000 | 0.01% | 2,334,800 |
| 2022-09-02 | 2022-08-31 | 23.150 | 114,000 | -2,500 | 0.01% | 2,639,100 |
| 2022-09-01 | 2022-08-30 | 22.100 | 116,500 | -1,500 | 0.01% | 2,574,650 |
| 2022-08-29 | 2022-08-25 | 21.850 | 118,000 | -4,000 | 0.01% | 2,578,300 |
| 2022-08-26 | 2022-08-24 | 20.800 | 122,000 | -3,500 | 0.01% | 2,537,600 |
| 2022-08-24 | 2022-08-22 | 20.750 | 125,500 | -3,000 | 0.01% | 2,604,125 |
| 2022-08-18 | 2022-08-16 | 20.750 | 128,500 | -500 | 0.01% | 2,666,375 |
| 2022-08-09 | 2022-08-05 | 20.550 | 129,000 | +1,000 | 0.01% | 2,650,950 |
| 2022-08-08 | 2022-08-04 | 20.550 | 128,000 | +2,000 | 0.01% | 2,630,400 |
| 2022-07-29 | 2022-07-27 | 19.880 | 126,000 | -3,000 | 0.01% | 2,504,880 |
| 2022-07-28 | 2022-07-26 | 20.250 | 129,000 | -2,000 | 0.01% | 2,612,250 |
| 2022-07-27 | 2022-07-25 | 19.760 | 131,000 | +3,000 | 0.01% | 2,588,560 |
| 2022-07-26 | 2022-07-22 | 19.800 | 128,000 | +2,000 | 0.01% | 2,534,400 |
| 2022-07-25 | 2022-07-21 | 20.150 | 126,000 | +5,000 | 0.01% | 2,538,900 |
| 2022-07-20 | 2022-07-18 | 22.800 | 121,000 | -500 | 0.01% | 2,758,800 |
| 2022-07-19 | 2022-07-15 | 22.550 | 121,500 | +1,000 | 0.01% | 2,739,825 |
| 2022-07-15 | 2022-07-13 | 24.700 | 120,500 | +1,000 | 0.01% | 2,976,350 |
| 2022-07-14 | 2022-07-12 | 24.450 | 119,500 | -2,000 | 0.01% | 2,921,775 |
| 2022-07-13 | 2022-07-11 | 25.400 | 121,500 | -5,000 | 0.01% | 3,086,100 |
| 2022-07-12 | 2022-07-08 | 25.550 | 126,500 | -1,000 | 0.01% | 3,232,075 |
| 2022-07-11 | 2022-07-07 | 25.250 | 127,500 | -4,000 | 0.01% | 3,219,375 |
| 2022-06-30 | 2022-06-28 | 26.200 | 131,500 | -2,000 | 0.01% | 3,445,300 |
| 2022-06-29 | 2022-06-27 | 26.200 | 133,500 | -1,000 | 0.01% | 3,497,700 |
| 2022-06-23 | 2022-06-21 | 25.200 | 134,500 | +500 | 0.01% | 3,389,400 |
| 2022-06-22 | 2022-06-20 | 24.300 | 134,000 | +3,500 | 0.01% | 3,256,200 |
| 2022-06-21 | 2022-06-17 | 24.750 | 130,500 | +1,000 | 0.01% | 3,229,875 |
| 2022-06-20 | 2022-06-16 | 24.600 | 129,500 | +2,000 | 0.01% | 3,185,700 |
| 2022-06-17 | 2022-06-15 | 25.600 | 127,500 | +13,000 | 0.01% | 3,264,000 |
| 2022-06-10 | 2022-06-08 | 28.100 | 114,500 | -2,000 | 0.01% | 3,217,450 |
| 2022-06-09 | 2022-06-07 | 26.150 | 116,500 | -1,200 | 0.01% | 3,046,475 |
| 2022-06-08 | 2022-06-06 | 26.000 | 117,700 | +2,000 | 0.01% | 3,060,200 |
| 2022-06-07 | 2022-06-02 | 25.050 | 115,700 | -6,000 | 0.01% | 2,898,285 |
| 2022-06-06 | 2022-06-01 | 25.650 | 121,700 | +6,000 | 0.01% | 3,121,605 |
| 2022-06-02 | 2022-05-31 | 26.300 | 115,700 | +1,200 | 0.01% | 3,042,910 |
| 2022-05-06 | 2022-05-04 | 28.100 | 114,500 | -400 | 0.01% | 3,217,450 |
| 2022-05-05 | 2022-05-03 | 28.050 | 114,900 | -1,500 | 0.01% | 3,222,945 |
| 2022-05-03 | 2022-04-28 | 25.650 | 116,400 | -2,000 | 0.01% | 2,985,660 |
| 2022-04-28 | 2022-04-26 | 23.600 | 118,400 | -2,000 | 0.01% | 2,794,240 |
| 2022-04-25 | 2022-04-21 | 23.100 | 120,400 | +400 | 0.01% | 2,781,240 |
| 2022-04-22 | 2022-04-20 | 23.650 | 120,000 | +2,000 | 0.01% | 2,838,000 |
| 2022-04-21 | 2022-04-19 | 24.700 | 118,000 | +1,500 | 0.01% | 2,914,600 |
| 2022-04-20 | 2022-04-14 | 26.250 | 116,500 | -3,000 | 0.01% | 3,058,125 |
| 2022-04-12 | 2022-04-08 | 26.950 | 119,500 | +2,000 | 0.01% | 3,220,525 |
| 2022-04-08 | 2022-04-06 | 27.600 | 117,500 | -2,000 | 0.01% | 3,243,000 |
| 2022-04-01 | 2022-03-30 | 27.150 | 119,500 | +2,000 | 0.01% | 3,244,425 |
| 2022-03-24 | 2022-03-22 | 26.600 | 117,500 | -4,000 | 0.01% | 3,125,500 |
| 2022-03-23 | 2022-03-21 | 24.900 | 121,500 | -1,000 | 0.01% | 3,025,350 |
| 2022-03-22 | 2022-03-18 | 24.750 | 122,500 | +1,000 | 0.01% | 3,031,875 |
| 2022-03-21 | 2022-03-17 | 25.350 | 121,500 | -1,000 | 0.01% | 3,080,025 |
| 2022-03-18 | 2022-03-16 | 22.300 | 122,500 | -13,500 | 0.01% | 2,731,750 |
| 2022-03-17 | 2022-03-15 | 18.420 | 136,000 | -1,000 | 0.01% | 2,505,120 |
| 2022-03-16 | 2022-03-14 | 19.920 | 137,000 | +13,400 | 0.01% | 2,729,040 |
| 2022-03-09 | 2022-03-07 | 25.200 | 123,600 | -5,000 | 0.01% | 3,114,720 |
| 2022-03-07 | 2022-03-03 | 26.350 | 128,600 | -9,000 | 0.01% | 3,388,610 |
| 2022-03-02 | 2022-02-28 | 25.600 | 137,600 | +10,000 | 0.01% | 3,522,560 |
| 2022-03-01 | 2022-02-25 | 26.350 | 127,600 | +5,000 | 0.01% | 3,362,260 |
| 2022-02-28 | 2022-02-24 | 26.350 | 122,600 | -5,000 | 0.01% | 3,230,510 |
| 2022-02-25 | 2022-02-23 | 28.150 | 127,600 | +1,000 | 0.01% | 3,591,940 |
| 2022-02-17 | 2022-02-15 | 30.300 | 126,600 | +4,000 | 0.01% | 3,835,980 |
| 2022-02-16 | 2022-02-14 | 31.750 | 122,600 | -5,000 | 0.01% | 3,892,550 |
| 2022-02-15 | 2022-02-11 | 31.500 | 127,600 | -1,600 | 0.01% | 4,019,400 |
| 2022-02-11 | 2022-02-09 | 29.350 | 129,200 | -1,500 | 0.01% | 3,792,020 |
| 2022-02-10 | 2022-02-08 | 29.150 | 130,700 | -10,000 | 0.01% | 3,809,905 |
| 2022-02-04 | 2022-01-27 | 27.350 | 140,700 | +10,000 | 0.01% | 3,848,145 |
| 2022-01-25 | 2022-01-21 | 28.800 | 130,700 | +1,000 | 0.01% | 3,764,160 |
| 2022-01-24 | 2022-01-20 | 29.550 | 129,700 | -13,500 | 0.01% | 3,832,635 |
| 2022-01-21 | 2022-01-19 | 27.800 | 143,200 | -1,000 | 0.01% | 3,980,960 |
| 2022-01-20 | 2022-01-18 | 27.400 | 144,200 | +14,000 | 0.01% | 3,951,080 |
| 2022-01-14 | 2022-01-12 | 29.550 | 130,200 | -4,500 | 0.01% | 3,847,410 |
| 2022-01-11 | 2022-01-07 | 28.500 | 134,700 | -12,200 | 0.01% | 3,838,950 |
| 2022-01-10 | 2022-01-06 | 27.000 | 146,900 | -9,000 | 0.01% | 3,966,300 |
| 2022-01-06 | 2022-01-04 | 27.050 | 155,900 | -500 | 0.01% | 4,217,095 |
| 2022-01-05 | 2022-01-03 | 27.900 | 156,400 | -1,000 | 0.01% | 4,363,560 |
| 2021-12-29 | 2021-12-24 | 26.700 | 157,400 | +500 | 0.01% | 4,202,580 |
| 2021-12-28 | 2021-12-22 | 26.850 | 156,900 | +2,000 | 0.01% | 4,212,765 |
| 2021-12-23 | 2021-12-21 | 26.800 | 154,900 | +3,000 | 0.01% | 4,151,320 |
| 2021-12-22 | 2021-12-20 | 26.650 | 151,900 | +10,000 | 0.01% | 4,048,135 |
| 2021-12-21 | 2021-12-17 | 27.550 | 141,900 | +5,000 | 0.01% | 3,909,345 |
| 2021-12-20 | 2021-12-16 | 28.550 | 136,900 | -15,500 | 0.01% | 3,908,495 |
| 2021-12-17 | 2021-12-15 | 27.100 | 152,400 | +4,000 | 0.01% | 4,130,040 |
| 2021-12-13 | 2021-12-09 | 28.000 | 148,400 | -2,400 | 0.01% | 4,155,200 |
| 2021-12-09 | 2021-12-07 | 26.450 | 150,800 | -1,000 | 0.01% | 3,988,660 |
| 2021-12-08 | 2021-12-06 | 24.800 | 151,800 | +1,000 | 0.01% | 3,764,640 |
| 2021-11-29 | 2021-11-25 | 28.350 | 150,800 | -500 | 0.01% | 4,275,180 |
| 2021-11-23 | 2021-11-19 | 27.350 | 151,300 | +500 | 0.01% | 4,138,055 |
| 2021-11-17 | 2021-11-15 | 28.350 | 150,800 | -500 | 0.01% | 4,275,180 |
| 2021-11-16 | 2021-11-12 | 28.300 | 151,300 | -3,700 | 0.01% | 4,281,790 |
| 2021-11-11 | 2021-11-09 | 27.000 | 155,000 | +4,000 | 0.01% | 4,185,000 |
| 2021-11-10 | 2021-11-08 | 26.650 | 151,000 | +2,000 | 0.01% | 4,024,150 |
| 2021-11-09 | 2021-11-05 | 26.400 | 149,000 | -6,000 | 0.01% | 3,933,600 |
| 2021-11-04 | 2021-11-02 | 27.900 | 155,000 | -100 | 0.01% | 4,324,500 |
| 2021-11-02 | 2021-10-29 | 28.550 | 155,100 | +20,000 | 0.01% | 4,428,105 |
| 2021-11-01 | 2021-10-28 | 29.050 | 135,100 | +500 | 0.01% | 3,924,655 |
| 2021-10-29 | 2021-10-27 | 29.500 | 134,600 | +20,900 | 0.01% | 3,970,700 |
| 2021-10-27 | 2021-10-25 | 31.500 | 113,700 | -600 | 0.01% | 3,581,550 |
| 2021-10-26 | 2021-10-22 | 30.850 | 114,300 | +1,600 | 0.01% | 3,526,155 |
| 2021-10-22 | 2021-10-20 | 30.900 | 112,700 | -5,000 | 0.01% | 3,482,430 |
| 2021-10-21 | 2021-10-19 | 30.700 | 117,700 | -1,500 | 0.01% | 3,613,390 |
| 2021-10-20 | 2021-10-18 | 29.000 | 119,200 | +3,000 | 0.01% | 3,456,800 |
| 2021-10-19 | 2021-10-15 | 30.350 | 116,200 | +500 | 0.01% | 3,526,670 |
| 2021-10-18 | 2021-10-12 | 30.800 | 115,700 | +5,000 | 0.01% | 3,563,560 |
| 2021-10-15 | 2021-10-11 | 32.150 | 110,700 | -4,000 | 0.01% | 3,559,005 |
| 2021-10-12 | 2021-10-08 | 31.000 | 114,700 | +1,000 | 0.01% | 3,555,700 |
| 2021-10-11 | 2021-10-07 | 31.500 | 113,700 | -400 | 0.01% | 3,581,550 |
| 2021-10-07 | 2021-10-05 | 30.200 | 114,100 | +1,000 | 0.01% | 3,445,820 |
| 2021-10-05 | 2021-09-30 | 32.050 | 113,100 | -3,000 | 0.01% | 3,624,855 |
| 2021-09-30 | 2021-09-28 | 32.100 | 116,100 | +6,000 | 0.01% | 3,726,810 |
| 2021-09-24 | 2021-09-21 | 32.150 | 110,100 | -1,000 | 0.01% | 3,539,715 |
| 2021-09-23 | 2021-09-20 | 31.700 | 111,100 | +1,000 | 0.01% | 3,521,870 |
| 2021-09-21 | 2021-09-17 | 33.850 | 110,100 | -1,000 | 0.01% | 3,726,885 |
| 2021-09-20 | 2021-09-16 | 32.350 | 111,100 | +400 | 0.01% | 3,594,085 |
| 2021-09-17 | 2021-09-15 | 33.400 | 110,700 | +4,200 | 0.01% | 3,697,380 |
| 2021-09-16 | 2021-09-14 | 35.900 | 106,500 | -3,000 | 0.01% | 3,823,350 |
| 2021-09-15 | 2021-09-13 | 35.250 | 109,500 | +4,000 | 0.01% | 3,859,875 |
| 2021-09-14 | 2021-09-10 | 36.100 | 105,500 | -7,000 | 0.01% | 3,808,550 |
| 2021-09-13 | 2021-09-09 | 35.650 | 112,500 | +2,400 | 0.01% | 4,010,625 |
| 2021-09-09 | 2021-09-07 | 37.750 | 110,100 | -4,000 | 0.01% | 4,156,275 |
| 2021-09-07 | 2021-09-03 | 37.350 | 114,100 | -4,000 | 0.01% | 4,261,635 |
| 2021-09-03 | 2021-09-01 | 36.950 | 118,100 | -1,000 | 0.01% | 4,363,795 |
| 2021-09-02 | 2021-08-31 | 37.900 | 119,100 | -1,000 | 0.01% | 4,513,890 |
| 2021-09-01 | 2021-08-30 | 36.250 | 120,100 | +28,000 | 0.01% | 4,353,625 |
| 2021-08-31 | 2021-08-27 | 38.000 | 92,100 | -2,500 | 0.01% | 3,499,800 |
| 2021-08-27 | 2021-08-25 | 36.500 | 94,600 | +9,500 | 0.01% | 3,452,900 |
| 2021-08-25 | 2021-08-23 | 35.300 | 85,100 | -1,300 | 0.01% | 3,004,030 |
| 2021-08-24 | 2021-08-20 | 33.450 | 86,400 | +1,300 | 0.01% | 2,890,080 |
| 2021-08-18 | 2021-08-16 | 36.800 | 85,100 | -500 | 0.01% | 3,131,680 |
| 2021-08-17 | 2021-08-13 | 36.150 | 85,600 | +5,000 | 0.01% | 3,094,440 |
| 2021-08-16 | 2021-08-12 | 37.800 | 80,600 | +22,800 | 0.01% | 3,046,680 |
| 2021-08-06 | 2021-08-04 | 43.700 | 57,800 | -1,000 | 0.00% | 2,525,860 |
| 2021-08-05 | 2021-08-03 | 43.200 | 58,800 | +1,000 | 0.00% | 2,540,160 |
| 2021-07-29 | 2021-07-27 | 39.500 | 57,800 | +300 | 0.00% | 2,283,100 |
| 2021-07-28 | 2021-07-26 | 44.700 | 57,500 | +6,000 | 0.00% | 2,570,250 |
| 2021-07-13 | 2021-07-09 | 41.350 | 51,500 | -1,000 | 0.00% | 2,129,525 |
| 2021-07-12 | 2021-07-08 | 39.450 | 52,500 | +1,000 | 0.00% | 2,071,125 |
| 2021-06-28 | 2021-06-24 | 44.400 | 51,500 | -1,000 | 0.00% | 2,286,600 |
| 2021-06-22 | 2021-06-18 | 41.800 | 52,500 | +1,000 | 0.00% | 2,194,500 |
| 2021-06-21 | 2021-06-17 | 42.100 | 51,500 | -1,000 | 0.00% | 2,168,150 |
| 2021-06-18 | 2021-06-16 | 39.850 | 52,500 | -1,500 | 0.00% | 2,092,125 |
| 2021-06-17 | 2021-06-15 | 39.350 | 54,000 | +500 | 0.00% | 2,124,900 |
| 2021-06-15 | 2021-06-10 | 40.600 | 53,500 | +1,000 | 0.00% | 2,172,100 |
| 2021-06-10 | 2021-06-08 | 40.900 | 52,500 | -10,000 | 0.00% | 2,147,250 |
| 2021-06-08 | 2021-06-04 | 39.350 | 62,500 | -500 | 0.00% | 2,459,375 |
| 2021-06-07 | 2021-06-03 | 40.050 | 63,000 | +9,000 | 0.00% | 2,523,150 |
| 2021-06-03 | 2021-06-01 | 40.800 | 54,000 | +1,700 | 0.00% | 2,203,200 |
| 2021-06-02 | 2021-05-31 | 40.000 | 52,300 | -1,000 | 0.00% | 2,092,000 |
| 2021-06-01 | 2021-05-28 | 38.700 | 53,300 | +3,300 | 0.00% | 2,062,710 |
| 2021-05-27 | 2021-05-25 | 42.450 | 50,000 | -3,000 | 0.00% | 2,122,500 |
| 2021-05-14 | 2021-05-12 | 41.250 | 53,000 | +3,000 | 0.00% | 2,186,250 |
| 2021-05-10 | 2021-05-06 | 44.000 | 50,000 | -1,000 | 0.00% | 2,200,000 |
| 2021-05-06 | 2021-05-04 | 44.250 | 51,000 | -1,000 | 0.00% | 2,256,750 |
| 2021-05-05 | 2021-05-03 | 44.800 | 52,000 | +1,000 | 0.00% | 2,329,600 |
| 2021-05-03 | 2021-04-29 | 46.650 | 51,000 | +24,300 | 0.00% | 2,379,150 |
| 2021-04-26 | 2021-04-22 | 46.950 | 26,700 | +1,500 | 0.00% | 1,253,565 |
| 2021-04-22 | 2021-04-20 | 47.200 | 25,200 | -100 | 0.00% | 1,189,440 |
| 2021-04-21 | 2021-04-19 | 47.850 | 25,300 | -5,000 | 0.00% | 1,210,605 |
| 2021-04-20 | 2021-04-16 | 46.650 | 30,300 | +5,000 | 0.00% | 1,413,495 |
| 2021-04-19 | 2021-04-15 | 47.050 | 25,300 | +800 | 0.00% | 1,190,365 |
| 2021-04-09 | 2021-04-07 | 49.150 | 24,500 | -3,000 | 0.00% | 1,204,175 |
| 2021-03-30 | 2021-03-26 | 46.600 | 27,500 | -1,000 | 0.00% | 1,281,500 |
| 2021-03-29 | 2021-03-25 | 45.100 | 28,500 | +1,000 | 0.00% | 1,285,350 |
| 2021-03-22 | 2021-03-18 | 54.000 | 27,500 | -1,700 | 0.00% | 1,485,000 |
| 2021-03-18 | 2021-03-16 | 53.100 | 29,200 | +4,700 | 0.00% | 1,550,520 |
| 2021-03-11 | 2021-03-09 | 46.200 | 24,500 | -500 | 0.00% | 1,131,900 |
| 2021-03-10 | 2021-03-08 | 45.550 | 25,000 | +500 | 0.00% | 1,138,750 |
| 2021-03-09 | 2021-03-05 | 49.250 | 24,500 | +100 | 0.00% | 1,206,625 |
| 2021-03-08 | 2021-03-04 | 50.600 | 24,400 | -5,000 | 0.00% | 1,234,640 |
| 2021-03-03 | 2021-03-01 | 53.250 | 29,400 | +5,400 | 0.00% | 1,565,550 |
| 2021-03-02 | 2021-02-26 | 52.150 | 24,000 | -14,500 | 0.00% | 1,251,600 |
| 2021-03-01 | 2021-02-25 | 57.750 | 38,500 | +200 | 0.00% | 2,223,375 |
| 2021-02-26 | 2021-02-24 | 56.000 | 38,300 | +900 | 0.00% | 2,144,800 |
| 2021-02-24 | 2021-02-22 | 61.050 | 37,400 | +2,000 | 0.00% | 2,283,270 |
| 2021-02-23 | 2021-02-19 | 66.050 | 35,400 | +5,200 | 0.00% | 2,338,170 |
| 2021-02-22 | 2021-02-18 | 70.800 | 30,200 | -3,000 | 0.00% | 2,138,160 |
| 2021-02-19 | 2021-02-17 | 78.800 | 33,200 | -1,000 | 0.00% | 2,616,160 |
| 2021-02-18 | 2021-02-16 | 73.350 | 34,200 | -6,000 | 0.00% | 2,508,570 |
| 2021-02-17 | 2021-02-11 | 55.500 | 40,200 | -2,800 | 0.00% | 2,231,100 |
| 2021-02-08 | 2021-02-04 | 49.000 | 43,000 | -1,700 | 0.00% | 2,107,000 |
| 2021-02-03 | 2021-02-01 | 48.350 | 44,700 | +1,900 | 0.00% | 2,161,245 |
| 2021-01-29 | 2021-01-27 | 50.100 | 42,800 | -300 | 0.00% | 2,144,280 |
| 2021-01-28 | 2021-01-26 | 49.900 | 43,100 | -4,700 | 0.00% | 2,150,690 |
| 2021-01-27 | 2021-01-25 | 51.100 | 47,800 | -2,300 | 0.00% | 2,442,580 |
| 2021-01-26 | 2021-01-22 | 44.050 | 50,100 | -2,400 | 0.00% | 2,206,905 |
| 2021-01-25 | 2021-01-21 | 45.600 | 52,500 | -5,200 | 0.00% | 2,394,000 |
| 2021-01-22 | 2021-01-20 | 42.850 | 57,700 | -5,500 | 0.00% | 2,472,445 |
| 2021-01-21 | 2021-01-19 | 42.500 | 63,200 | -2,000 | 0.00% | 2,686,000 |
| 2021-01-20 | 2021-01-18 | 39.450 | 65,200 | +12,000 | 0.00% | 2,572,140 |
| 2021-01-15 | 2021-01-13 | 39.700 | 53,200 | +500 | 0.00% | 2,112,040 |
| 2021-01-13 | 2021-01-11 | 35.600 | 52,700 | +1,000 | 0.00% | 1,876,120 |
| 2021-01-12 | 2021-01-08 | 36.900 | 51,700 | +9,700 | 0.00% | 1,907,730 |
| 2021-01-05 | 2020-12-31 | 36.200 | 42,000 | -2,000 | 0.00% | 1,520,400 |
| 2020-12-21 | 2020-12-17 | 38.300 | 44,000 | +8,000 | 0.00% | 1,685,200 |
| 2020-12-18 | 2020-12-16 | 37.650 | 36,000 | -3,700 | 0.00% | 1,355,400 |
| 2020-12-08 | 2020-12-04 | 35.800 | 39,700 | -3,000 | 0.01% | 1,421,260 |
| 2020-12-04 | 2020-12-02 | 36.500 | 42,700 | +1,000 | 0.01% | 1,558,550 |
| 2020-12-03 | 2020-12-01 | 37.650 | 41,700 | +3,000 | 0.01% | 1,570,005 |
| 2020-12-02 | 2020-11-30 | 37.450 | 38,700 | -3,000 | 0.01% | 1,449,315 |
| 2020-11-26 | 2020-11-24 | 37.350 | 41,700 | +11,000 | 0.01% | 1,557,495 |
| 2020-11-23 | 2020-11-19 | 38.650 | 30,700 | -1,000 | 0.01% | 1,186,555 |
| 2020-11-20 | 2020-11-18 | 38.750 | 31,700 | +1,000 | 0.01% | 1,228,375 |
| 2020-11-19 | 2020-11-17 | 39.000 | 30,700 | -1,000 | 0.01% | 1,197,300 |
| 2020-11-17 | 2020-11-13 | 39.300 | 31,700 | +1,000 | 0.01% | 1,245,810 |
| 2020-11-16 | 2020-11-12 | 39.000 | 30,700 | -5,000 | 0.01% | 1,197,300 |
| 2020-11-13 | 2020-11-11 | 38.500 | 35,700 | +5,000 | 0.01% | 1,374,450 |
| 2020-09-28 | 2020-09-24 | 41.500 | 30,700 | -2,000 | 0.01% | 1,274,050 |
| 2020-09-18 | 2020-09-16 | 43.600 | 32,700 | +4,000 | 0.01% | 1,425,720 |
| 2020-09-11 | 2020-09-09 | 43.700 | 28,700 | -1,000 | 0.01% | 1,254,190 |
| 2020-09-10 | 2020-09-08 | 45.350 | 29,700 | +4,000 | 0.01% | 1,346,895 |
| 2020-09-01 | 2020-08-28 | 52.200 | 25,700 | -6,400 | 0.01% | 1,341,540 |
| 2020-08-31 | 2020-08-27 | 53.750 | 32,100 | -5,500 | 0.01% | 1,725,375 |
| 2020-08-27 | 2020-08-25 | 43.900 | 37,600 | +2,000 | 0.01% | 1,650,640 |
| 2020-08-26 | 2020-08-24 | 44.700 | 35,600 | -1,600 | 0.01% | 1,591,320 |
| 2020-08-24 | 2020-08-20 | 42.750 | 37,200 | +500 | 0.01% | 1,590,300 |
| 2020-08-21 | 2020-08-19 | 43.450 | 36,700 | +1,600 | 0.01% | 1,594,615 |
| 2020-08-14 | 2020-08-12 | 43.000 | 35,100 | -800 | 0.01% | 1,509,300 |
| 2020-08-12 | 2020-08-10 | 46.100 | 35,900 | -3,500 | 0.01% | 1,654,990 |
| 2020-08-11 | 2020-08-07 | 47.650 | 39,400 | +5,000 | 0.01% | 1,877,410 |
| 2020-08-07 | 2020-08-05 | 49.200 | 34,400 | +3,700 | 0.01% | 1,692,480 |
| 2020-08-06 | 2020-08-04 | 49.600 | 30,700 | +4,800 | 0.01% | 1,522,720 |
| 2020-08-05 | 2020-08-03 | 46.350 | 25,900 | +4,000 | 0.01% | 1,200,465 |
| 2020-08-04 | 2020-07-31 | 46.450 | 21,900 | +3,000 | 0.00% | 1,017,255 |
| 2020-08-03 | 2020-07-30 | 47.000 | 18,900 | -5,000 | 0.00% | 888,300 |
| 2020-07-31 | 2020-07-29 | 44.850 | 23,900 | +5,000 | 0.01% | 1,071,915 |
| 2020-07-29 | 2020-07-27 | 44.650 | 18,900 | +2,000 | 0.00% | 843,885 |
| 2020-07-20 | 2020-07-16 | 44.150 | 16,900 | +300 | 0.00% | 746,135 |
| 2020-07-17 | 2020-07-15 | 48.650 | 16,600 | +5,000 | 0.00% | 807,590 |
| 2020-07-16 | 2020-07-14 | 48.700 | 11,600 | +2,500 | 0.00% | 564,920 |
| 2020-07-09 | 2020-07-07 | 51.200 | 9,100 | -3,000 | 0.00% | 465,920 |
| 2020-07-08 | 2020-07-06 | 55.100 | 12,100 | -1,500 | 0.00% | 666,710 |
| 2020-07-07 | 2020-07-03 | 47.150 | 13,600 | -1,800 | 0.00% | 641,240 |
| 2020-07-06 | 2020-07-02 | 40.650 | 15,400 | -5,000 | 0.00% | 626,010 |
| 2020-07-02 | 2020-06-29 | 38.600 | 20,400 | +4,000 | 0.00% | 787,440 |
| 2020-06-30 | 2020-06-26 | 38.350 | 16,400 | -200 | 0.00% | 628,940 |
| 2020-06-29 | 2020-06-24 | 35.200 | 16,600 | -1,500 | 0.00% | 584,320 |
| 2020-06-23 | 2020-06-19 | 33.650 | 18,100 | -6,200 | 0.00% | 609,065 |
| 2020-06-22 | 2020-06-18 | 31.800 | 24,300 | -38,200 | 0.01% | 772,740 |
| 2020-06-18 | 2020-06-16 | 28.700 | 62,500 | +5,000 | 0.01% | 1,793,750 |
| 2020-06-12 | 2020-06-10 | 29.450 | 57,500 | -7,000 | 0.01% | 1,693,375 |
| 2020-06-08 | 2020-06-04 | 29.200 | 64,500 | -3,000 | 0.01% | 1,883,400 |
| 2020-06-01 | 2020-05-28 | 27.200 | 67,500 | -5,000 | 0.01% | 1,836,000 |
| 2020-05-28 | 2020-05-26 | 28.350 | 72,500 | -13,300 | 0.02% | 2,055,375 |
| 2020-05-27 | 2020-05-25 | 27.850 | 85,800 | -2,000 | 0.02% | 2,389,530 |
| 2020-05-26 | 2020-05-22 | 27.350 | 87,800 | -1,000 | 0.02% | 2,401,330 |
| 2020-05-25 | 2020-05-21 | 28.550 | 88,800 | +6,100 | 0.02% | 2,535,240 |
| 2020-05-22 | 2020-05-20 | 29.700 | 82,700 | +23,500 | 0.02% | 2,456,190 |
| 2020-05-20 | 2020-05-18 | 27.800 | 59,200 | +6,000 | 0.01% | 1,645,760 |
| 2020-05-19 | 2020-05-15 | 29.600 | 53,200 | -3,000 | 0.01% | 1,574,720 |
| 2020-05-18 | 2020-05-14 | 30.550 | 56,200 | +5,000 | 0.01% | 1,716,910 |
| 2020-05-15 | 2020-05-13 | 29.750 | 51,200 | +5,000 | 0.01% | 1,523,200 |
| 2020-05-14 | 2020-05-12 | 29.600 | 46,200 | -1,000 | 0.01% | 1,367,520 |
| 2020-05-13 | 2020-05-11 | 29.100 | 47,200 | +3,000 | 0.01% | 1,373,520 |
| 2020-05-11 | 2020-05-07 | 27.600 | 44,200 | -700 | 0.01% | 1,219,920 |
| 2020-05-04 | 2020-04-28 | 27.050 | 44,900 | +5,000 | 0.01% | 1,214,545 |
| 2020-04-21 | 2020-04-17 | 26.200 | 39,900 | -1,000 | 0.01% | 1,045,380 |
| 2020-04-20 | 2020-04-16 | 26.250 | 40,900 | +5,000 | 0.01% | 1,073,625 |
| 2020-04-17 | 2020-04-15 | 26.800 | 35,900 | +5,000 | 0.01% | 962,120 |
| 2020-04-08 | 2020-04-06 | 26.500 | 30,900 | -1,000 | 0.01% | 818,850 |
| 2020-04-06 | 2020-04-02 | 25.700 | 31,900 | -500 | 0.01% | 819,830 |
| 2020-04-01 | 2020-03-30 | 24.900 | 32,400 | +1,000 | 0.01% | 806,760 |
| 2020-03-31 | 2020-03-27 | 25.500 | 31,400 | -11,000 | 0.01% | 800,700 |
| 2020-03-30 | 2020-03-26 | 25.200 | 42,400 | +1,100 | 0.01% | 1,068,480 |
| 2020-03-27 | 2020-03-25 | 25.500 | 41,300 | +800 | 0.01% | 1,053,150 |
| 2020-03-26 | 2020-03-24 | 24.400 | 40,500 | +5,000 | 0.01% | 988,200 |
| 2020-03-20 | 2020-03-18 | 24.450 | 35,500 | +4,000 | 0.01% | 867,975 |
| 2020-03-18 | 2020-03-16 | 26.100 | 31,500 | +3,000 | 0.01% | 822,150 |
| 2020-03-16 | 2020-03-12 | 29.050 | 28,500 | +1,800 | 0.01% | 827,925 |
| 2020-03-12 | 2020-03-10 | 32.050 | 26,700 | -800 | 0.01% | 855,735 |
| 2020-03-11 | 2020-03-09 | 32.050 | 27,500 | +2,000 | 0.01% | 881,375 |
| 2020-03-10 | 2020-03-06 | 35.250 | 25,500 | -100 | 0.01% | 898,875 |
| 2020-03-09 | 2020-03-05 | 35.100 | 25,600 | -1,200 | 0.01% | 898,560 |
| 2020-03-05 | 2020-03-03 | 35.100 | 26,800 | -4,200 | 0.01% | 940,680 |
| 2020-03-04 | 2020-03-02 | 33.400 | 31,000 | -300 | 0.01% | 1,035,400 |
| 2020-03-03 | 2020-02-28 | 32.800 | 31,300 | -1,000 | 0.01% | 1,026,640 |
| 2020-03-02 | 2020-02-27 | 33.500 | 32,300 | -12,900 | 0.01% | 1,082,050 |
| 2020-02-28 | 2020-02-26 | 31.450 | 45,200 | +1,000 | 0.01% | 1,421,540 |
| 2020-02-27 | 2020-02-25 | 31.750 | 44,200 | +1,000 | 0.01% | 1,403,350 |
| 2020-02-26 | 2020-02-24 | 32.100 | 43,200 | +2,000 | 0.01% | 1,386,720 |
| 2020-02-25 | 2020-02-21 | 33.400 | 41,200 | -2,000 | 0.01% | 1,376,080 |
| 2020-02-19 | 2020-02-17 | 31.250 | 43,200 | -2,300 | 0.01% | 1,350,000 |
| 2020-02-07 | 2020-02-05 | 27.650 | 45,500 | -2,000 | 0.01% | 1,258,075 |
| 2020-02-06 | 2020-02-04 | 27.600 | 47,500 | -1,000 | 0.01% | 1,311,000 |
| 2020-02-04 | 2020-01-31 | 25.400 | 48,500 | +1,000 | 0.01% | 1,231,900 |
| 2020-02-03 | 2020-01-30 | 25.250 | 47,500 | -4,000 | 0.01% | 1,199,375 |
| 2020-01-31 | 2020-01-29 | 26.750 | 51,500 | -5,000 | 0.01% | 1,377,625 |
| 2020-01-23 | 2020-01-21 | 29.350 | 56,500 | +2,300 | 0.01% | 1,658,275 |
| 2020-01-21 | 2020-01-17 | 32.350 | 54,200 | -500 | 0.01% | 1,753,370 |
| 2020-01-17 | 2020-01-15 | 30.050 | 54,700 | -2,000 | 0.01% | 1,643,735 |
| 2020-01-16 | 2020-01-14 | 29.500 | 56,700 | +1,700 | 0.01% | 1,672,650 |
| 2020-01-14 | 2020-01-10 | 29.200 | 55,000 | -1,000 | 0.01% | 1,606,000 |
| 2020-01-10 | 2020-01-08 | 28.400 | 56,000 | +1,000 | 0.01% | 1,590,400 |
| 2020-01-08 | 2020-01-06 | 28.650 | 55,000 | +6,000 | 0.01% | 1,575,750 |
| 2019-12-27 | 2019-12-20 | 28.250 | 49,000 | +2,000 | 0.01% | 1,384,250 |
| 2019-12-17 | 2019-12-13 | 30.100 | 47,000 | -12,000 | 0.01% | 1,414,700 |
| 2019-12-16 | 2019-12-12 | 28.000 | 59,000 | +6,000 | 0.01% | 1,652,000 |
| 2019-12-11 | 2019-12-09 | 27.600 | 53,000 | +6,000 | 0.01% | 1,462,800 |
| 2019-12-06 | 2019-12-04 | 26.900 | 47,000 | -10,000 | 0.01% | 1,264,300 |
| 2019-12-05 | 2019-12-03 | 28.150 | 57,000 | -4,300 | 0.01% | 1,604,550 |
| 2019-11-26 | 2019-11-22 | 26.800 | 61,300 | -2,000 | 0.01% | 1,642,840 |
| 2019-11-25 | 2019-11-21 | 24.250 | 63,300 | -700 | 0.01% | 1,535,025 |
| 2019-11-22 | 2019-11-20 | 25.500 | 64,000 | -1,000 | 0.01% | 1,632,000 |
| 2019-11-21 | 2019-11-19 | 25.750 | 65,000 | -1,000 | 0.01% | 1,673,750 |
| 2019-11-18 | 2019-11-14 | 23.650 | 66,000 | +5,600 | 0.01% | 1,560,900 |
| 2019-11-15 | 2019-11-13 | 23.650 | 60,400 | +1,000 | 0.01% | 1,428,460 |
| 2019-11-14 | 2019-11-12 | 25.050 | 59,400 | +11,000 | 0.01% | 1,487,970 |
| 2019-11-12 | 2019-11-08 | 26.050 | 48,400 | -8,000 | 0.01% | 1,260,820 |
| 2019-11-08 | 2019-11-06 | 26.200 | 56,400 | +8,000 | 0.01% | 1,477,680 |
| 2019-11-05 | 2019-11-01 | 25.350 | 48,400 | +1,000 | 0.01% | 1,226,940 |
| 2019-11-04 | 2019-10-31 | 26.200 | 47,400 | +2,600 | 0.01% | 1,241,880 |
| 2019-10-30 | 2019-10-28 | 28.250 | 44,800 | -2,700 | 0.01% | 1,265,600 |
| 2019-10-29 | 2019-10-25 | 26.000 | 47,500 | -1,000 | 0.01% | 1,235,000 |
| 2019-10-28 | 2019-10-24 | 26.000 | 48,500 | -2,500 | 0.01% | 1,261,000 |
| 2019-10-25 | 2019-10-23 | 23.700 | 51,000 | +2,000 | 0.01% | 1,208,700 |
| 2019-10-23 | 2019-10-21 | 25.750 | 49,000 | -2,000 | 0.01% | 1,261,750 |
| 2019-10-18 | 2019-10-16 | 21.250 | 51,000 | +13,600 | 0.01% | 1,083,750 |
| 2019-09-23 | 2019-09-19 | 19.520 | 37,400 | +500 | 0.01% | 730,048 |
| 2019-09-09 | 2019-09-05 | 19.200 | 36,900 | -2,000 | 0.01% | 708,480 |
| 2019-08-29 | 2019-08-27 | 18.700 | 38,900 | +600 | 0.01% | 727,430 |
| 2019-08-27 | 2019-08-23 | 21.300 | 38,300 | -1,000 | 0.01% | 815,790 |
| 2019-08-22 | 2019-08-20 | 18.040 | 39,300 | +600 | 0.01% | 708,972 |
| 2019-08-12 | 2019-08-08 | 17.140 | 38,700 | -6,000 | 0.01% | 663,318 |
| 2019-08-08 | 2019-08-06 | 17.420 | 44,700 | +6,000 | 0.01% | 778,674 |
| 2019-08-05 | 2019-08-01 | 19.820 | 38,700 | -1,500 | 0.01% | 767,034 |
| 2019-07-19 | 2019-07-17 | 18.700 | 40,200 | +500 | 0.01% | 751,740 |
| 2019-07-04 | 2019-07-02 | 22.000 | 39,700 | +3,000 | 0.01% | 873,400 |
| 2019-06-28 | 2019-06-26 | 21.300 | 36,700 | +1,000 | 0.01% | 781,710 |
| 2019-05-17 | 2019-05-15 | 24.000 | 35,700 | +400 | 0.01% | 856,800 |
| 2019-05-15 | 2019-05-10 | 24.550 | 35,300 | -10,000 | 0.01% | 866,615 |
| 2019-05-14 | 2019-05-09 | 24.400 | 45,300 | +2,000 | 0.01% | 1,105,320 |
| 2019-05-08 | 2019-05-06 | 26.450 | 43,300 | +1,000 | 0.01% | 1,145,285 |
| 2019-04-25 | 2019-04-23 | 28.050 | 42,300 | +2,000 | 0.01% | 1,186,515 |
| 2019-04-16 | 2019-04-12 | 29.300 | 40,300 | +10,000 | 0.01% | 1,180,790 |
| 2019-04-01 | 2019-03-28 | 28.200 | 30,300 | -2,000 | 0.01% | 854,460 |
| 2019-03-28 | 2019-03-26 | 25.600 | 32,300 | +1,000 | 0.01% | 826,880 |
| 2019-03-19 | 2019-03-15 | 27.150 | 31,300 | -500 | 0.01% | 849,795 |
| 2019-03-18 | 2019-03-14 | 27.100 | 31,800 | +500 | 0.01% | 861,780 |
| 2019-03-11 | 2019-03-07 | 31.300 | 31,300 | -1,000 | 0.01% | 979,690 |
| 2019-03-07 | 2019-03-05 | 28.900 | 32,300 | +300 | 0.01% | 933,470 |
| 2019-02-28 | 2019-02-26 | 31.000 | 32,000 | -1,000 | 0.01% | 992,000 |
| 2019-02-27 | 2019-02-25 | 30.450 | 33,000 | -2,000 | 0.01% | 1,004,850 |
| 2019-02-21 | 2019-02-19 | 26.900 | 35,000 | +2,100 | 0.01% | 941,500 |
| 2019-02-15 | 2019-02-13 | 28.950 | 32,900 | -3,000 | 0.01% | 952,455 |
| 2019-01-22 | 2019-01-18 | 28.200 | 35,900 | -500 | 0.01% | 1,012,380 |
| 2019-01-02 | 2018-12-27 | 25.050 | 36,400 | +300 | 0.01% | 911,820 |
| 2018-12-18 | 2018-12-14 | 28.650 | 36,100 | +3,000 | 0.01% | 1,034,265 |
| 2018-12-10 | 2018-12-06 | 31.400 | 33,100 | +200 | 0.01% | 1,039,340 |
| 2018-12-06 | 2018-12-04 | 33.900 | 32,900 | -200 | 0.01% | 1,115,310 |
| 2018-11-28 | 2018-11-26 | 34.500 | 33,100 | -15,000 | 0.01% | 1,141,950 |
| 2018-10-08 | 2018-10-04 | 27.850 | 48,100 | +400 | 0.01% | 1,339,585 |
| 2018-10-03 | 2018-09-28 | 31.950 | 47,700 | +200 | 0.01% | 1,524,015 |
| 2018-09-24 | 2018-09-20 | 32.250 | 47,500 | +1,000 | 0.01% | 1,531,875 |
| 2018-09-06 | 2018-09-04 | 34.200 | 46,500 | +5,000 | 0.01% | 1,590,300 |
| 2018-08-30 | 2018-08-28 | 35.200 | 41,500 | -600 | 0.01% | 1,460,800 |
| 2018-08-28 | 2018-08-24 | 38.650 | 42,100 | +10,000 | 0.01% | 1,627,165 |
| 2018-08-23 | 2018-08-21 | 39.050 | 32,100 | -200 | 0.01% | 1,253,505 |
| 2018-08-20 | 2018-08-16 | 34.700 | 32,300 | -300 | 0.01% | 1,120,810 |
| 2018-08-13 | 2018-08-09 | 36.550 | 32,600 | -1,000 | 0.01% | 1,191,530 |
| 2018-08-08 | 2018-08-06 | 33.050 | 33,600 | -3,000 | 0.01% | 1,110,480 |
| 2018-08-07 | 2018-08-03 | 34.500 | 36,600 | +1,000 | 0.01% | 1,262,700 |
| 2018-08-03 | 2018-08-01 | 36.150 | 35,600 | -1,000 | 0.01% | 1,286,940 |
| 2018-08-02 | 2018-07-31 | 35.950 | 36,600 | +1,000 | 0.01% | 1,315,770 |
| 2018-07-30 | 2018-07-26 | 38.950 | 35,600 | +400 | 0.01% | 1,386,620 |
| 2018-07-20 | 2018-07-18 | 42.400 | 35,200 | -1,900 | 0.01% | 1,492,480 |
| 2018-07-19 | 2018-07-17 | 42.600 | 37,100 | +1,500 | 0.01% | 1,580,460 |
| 2018-07-18 | 2018-07-16 | 42.950 | 35,600 | +200 | 0.01% | 1,529,020 |
| 2018-07-17 | 2018-07-13 | 43.950 | 35,400 | +2,000 | 0.01% | 1,555,830 |
| 2018-07-16 | 2018-07-12 | 45.750 | 33,400 | -2,200 | 0.01% | 1,528,050 |
| 2018-06-29 | 2018-06-27 | 49.350 | 35,600 | +300 | 0.01% | 1,756,860 |
| 2018-06-28 | 2018-06-26 | 50.150 | 35,300 | -500 | 0.01% | 1,770,295 |
| 2018-06-27 | 2018-06-25 | 51.350 | 35,800 | -300 | 0.01% | 1,838,330 |
| 2018-06-12 | 2018-06-08 | 52.000 | 36,100 | +200 | 0.01% | 1,877,200 |
| 2018-05-31 | 2018-05-29 | 51.000 | 35,900 | -1,000 | 0.01% | 1,830,900 |
| 2018-05-30 | 2018-05-28 | 51.350 | 36,900 | +300 | 0.01% | 1,894,815 |
| 2018-05-29 | 2018-05-25 | 51.400 | 36,600 | +1,000 | 0.01% | 1,881,240 |
| 2018-05-08 | 2018-05-04 | 51.800 | 35,600 | -100 | 0.01% | 1,844,080 |
| 2018-04-04 | 2018-03-29 | 59.150 | 35,700 | +400 | 0.01% | 2,111,655 |
| 2018-04-03 | 2018-03-28 | 60.650 | 35,300 | -300 | 0.01% | 2,140,945 |
| 2018-03-29 | 2018-03-27 | 62.650 | 35,600 | -400 | 0.01% | 2,230,340 |
| 2018-03-26 | 2018-03-22 | 62.200 | 36,000 | +400 | 0.01% | 2,239,200 |
| 2018-03-23 | 2018-03-21 | 64.500 | 35,600 | -100 | 0.01% | 2,296,200 |
| 2018-03-20 | 2018-03-16 | 69.100 | 35,700 | +400 | 0.01% | 2,466,870 |
| 2018-03-19 | 2018-03-15 | 70.400 | 35,300 | +5,700 | 0.01% | 2,485,120 |
| 2018-03-15 | 2018-03-13 | 71.350 | 29,600 | -500 | 0.01% | 2,111,960 |
| 2018-03-14 | 2018-03-12 | 70.200 | 30,100 | -500 | 0.01% | 2,113,020 |
| 2018-03-07 | 2018-03-05 | 66.500 | 30,600 | +100 | 0.01% | 2,034,900 |
| 2018-03-01 | 2018-02-27 | 69.200 | 30,500 | +2,000 | 0.01% | 2,110,600 |
| 2018-02-13 | 2018-02-09 | 64.900 | 28,500 | -3,500 | 0.01% | 1,849,650 |
| 2018-02-09 | 2018-02-07 | 65.500 | 32,000 | -100 | 0.01% | 2,096,000 |
| 2018-02-06 | 2018-02-02 | 68.750 | 32,100 | -1,000 | 0.01% | 2,206,875 |
| 2018-02-01 | 2018-01-30 | 69.200 | 33,100 | +800 | 0.01% | 2,290,520 |
| 2018-01-31 | 2018-01-29 | 70.500 | 32,300 | -2,000 | 0.01% | 2,277,150 |
| 2018-01-19 | 2018-01-17 | 72.900 | 34,300 | -1,000 | 0.01% | 2,500,470 |
| 2018-01-15 | 2018-01-11 | 73.350 | 35,300 | -1,000 | 0.01% | 2,589,255 |
| 2018-01-11 | 2018-01-09 | 74.800 | 36,300 | -600 | 0.01% | 2,715,240 |
| 2018-01-10 | 2018-01-08 | 74.750 | 36,900 | +3,000 | 0.01% | 2,758,275 |
| 2018-01-09 | 2018-01-05 | 73.800 | 33,900 | -200 | 0.01% | 2,501,820 |
| 2018-01-08 | 2018-01-04 | 74.200 | 34,100 | +2,000 | 0.01% | 2,530,220 |
| 2018-01-03 | 2017-12-29 | 69.300 | 32,100 | +100 | 0.01% | 2,224,530 |
| 2018-01-02 | 2017-12-28 | 68.900 | 32,000 | -300 | 0.01% | 2,204,800 |
| 2017-12-22 | 2017-12-20 | 66.600 | 32,300 | +300 | 0.01% | 2,151,180 |
| 2017-12-19 | 2017-12-15 | 66.000 | 32,000 | +300 | 0.01% | 2,112,000 |
| 2017-12-15 | 2017-12-13 | 66.400 | 31,700 | -2,300 | 0.01% | 2,104,880 |
| 2017-12-12 | 2017-12-08 | 65.500 | 34,000 | +2,300 | 0.01% | 2,227,000 |
| 2017-12-11 | 2017-12-07 | 65.300 | 31,700 | -4,400 | 0.01% | 2,070,010 |
| 2017-12-08 | 2017-12-06 | 66.300 | 36,100 | -2,700 | 0.01% | 2,393,430 |
| 2017-12-04 | 2017-11-30 | 71.250 | 38,800 | -1,000 | 0.01% | 2,764,500 |
| 2017-12-01 | 2017-11-29 | 72.700 | 39,800 | -700 | 0.01% | 2,893,460 |
| 2017-11-27 | 2017-11-23 | 69.950 | 40,500 | +1,800 | 0.01% | 2,832,975 |
| 2017-11-24 | 2017-11-22 | 69.500 | 38,700 | -2,500 | 0.01% | 2,689,650 |
| 2017-11-21 | 2017-11-17 | 75.050 | 41,200 | +1,500 | 0.01% | 3,092,060 |
| 2017-11-20 | 2017-11-16 | 74.650 | 39,700 | +200 | 0.01% | 2,963,605 |
| 2017-11-17 | 2017-11-15 | 76.300 | 39,500 | +500 | 0.01% | 3,013,850 |
| 2017-11-14 | 2017-11-10 | 76.300 | 39,000 | +800 | 0.01% | 2,975,700 |
| 2017-11-13 | 2017-11-09 | 77.800 | 38,200 | +100 | 0.01% | 2,971,960 |
| 2017-11-10 | 2017-11-08 | 77.600 | 38,100 | -1,000 | 0.01% | 2,956,560 |
| 2017-11-09 | 2017-11-07 | 75.950 | 39,100 | +800 | 0.01% | 2,969,645 |
| 2017-11-08 | 2017-11-06 | 76.850 | 38,300 | -800 | 0.01% | 2,943,355 |
| 2017-11-07 | 2017-11-03 | 78.000 | 39,100 | -800 | 0.01% | 3,049,800 |
| 2017-11-06 | 2017-11-02 | 77.300 | 39,900 | -600 | 0.01% | 3,084,270 |
| 2017-11-03 | 2017-11-01 | 78.300 | 40,500 | -1,000 | 0.01% | 3,171,150 |
| 2017-11-02 | 2017-10-31 | 78.700 | 41,500 | +500 | 0.01% | 3,266,050 |
| 2017-11-01 | 2017-10-30 | 75.200 | 41,000 | +600 | 0.01% | 3,083,200 |
| 2017-10-31 | 2017-10-27 | 76.900 | 40,400 | -400 | 0.01% | 3,106,760 |
| 2017-10-30 | 2017-10-26 | 76.850 | 40,800 | +5,800 | 0.01% | 3,135,480 |
| 2017-10-27 | 2017-10-25 | 80.650 | 35,000 | +1,000 | 0.01% | 2,822,750 |
| 2017-10-25 | 2017-10-23 | 81.750 | 34,000 | +2,400 | 0.01% | 2,779,500 |
| 2017-10-24 | 2017-10-20 | 83.950 | 31,600 | +4,000 | 0.01% | 2,652,820 |
| 2017-10-23 | 2017-10-19 | 80.000 | 27,600 | -400 | 0.01% | 2,208,000 |
| 2017-10-20 | 2017-10-18 | 82.050 | 28,000 | +2,400 | 0.01% | 2,297,400 |
| 2017-10-19 | 2017-10-17 | 85.900 | 25,600 | -5,900 | 0.01% | 2,199,040 |
| 2017-10-18 | 2017-10-16 | 88.700 | 31,500 | +1,000 | 0.01% | 2,794,050 |
| 2017-10-17 | 2017-10-13 | 88.000 | 30,500 | +100 | 0.01% | 2,684,000 |
| 2017-10-16 | 2017-10-12 | 88.750 | 30,400 | -2,700 | 0.01% | 2,698,000 |
| 2017-10-13 | 2017-10-11 | 86.550 | 33,100 | +200 | 0.01% | 2,864,805 |
| 2017-10-12 | 2017-10-10 | 88.800 | 32,900 | +900 | 0.01% | 2,921,520 |
| 2017-10-11 | 2017-10-09 | 90.800 | 32,000 | +5,800 | 0.01% | 2,905,600 |
| 2017-10-10 | 2017-10-06 | 93.650 | 26,200 | +7,300 | 0.01% | 2,453,630 |
| 2017-10-09 | 2017-10-04 | 80.350 | 18,900 | -9,500 | 0.00% | 1,518,615 |
| 2017-10-06 | 2017-10-03 | 67.000 | 28,400 | -400 | 0.01% | 1,902,800 |
| 2017-10-04 | 2017-09-29 | 63.450 | 28,800 | +1,800 | 0.01% | 1,827,360 |
| 2017-10-03 | 2017-09-28 | 65.200 | 27,000 | 0.01% | 1,760,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy