History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.110 | 10,400 | +0 | 0.00% | 177,944 |
| 2025-10-13 | 2025-10-09 | 17.450 | 10,400 | +0 | 0.00% | 181,480 |
| 2025-10-10 | 2025-10-08 | 18.070 | 10,400 | -66,900 | 0.00% | 187,928 |
| 2025-10-09 | 2025-10-06 | 18.300 | 77,300 | +1,000 | 0.00% | 1,414,590 |
| 2025-09-10 | 2025-09-08 | 18.410 | 76,300 | -1,000 | 0.00% | 1,404,683 |
| 2025-09-08 | 2025-09-04 | 18.620 | 77,300 | -5,000 | 0.00% | 1,439,326 |
| 2025-09-01 | 2025-08-28 | 19.080 | 82,300 | -4,000 | 0.01% | 1,570,284 |
| 2025-08-29 | 2025-08-27 | 19.740 | 86,300 | -100 | 0.01% | 1,703,562 |
| 2025-08-27 | 2025-08-25 | 20.120 | 86,400 | +4,800 | 0.01% | 1,738,368 |
| 2025-08-26 | 2025-08-22 | 20.360 | 81,600 | +700 | 0.00% | 1,661,376 |
| 2025-08-25 | 2025-08-21 | 20.080 | 80,900 | +300 | 0.00% | 1,624,472 |
| 2025-08-22 | 2025-08-20 | 18.770 | 80,600 | +66,900 | 0.00% | 1,512,862 |
| 2025-08-05 | 2025-08-01 | 18.580 | 13,700 | -200 | 0.00% | 254,546 |
| 2025-07-30 | 2025-07-28 | 21.900 | 13,900 | +500 | 0.00% | 304,410 |
| 2025-07-29 | 2025-07-25 | 21.100 | 13,400 | -1,000 | 0.00% | 282,740 |
| 2025-07-22 | 2025-07-18 | 19.560 | 14,400 | -3,000 | 0.00% | 281,664 |
| 2025-07-21 | 2025-07-17 | 17.900 | 17,400 | +3,000 | 0.00% | 311,460 |
| 2025-07-18 | 2025-07-16 | 17.880 | 14,400 | -900 | 0.00% | 257,472 |
| 2025-07-17 | 2025-07-15 | 18.060 | 15,300 | +2,000 | 0.00% | 276,318 |
| 2025-07-16 | 2025-07-14 | 18.560 | 13,300 | +2,000 | 0.00% | 246,848 |
| 2025-07-15 | 2025-07-11 | 18.200 | 11,300 | -17,000 | 0.00% | 205,660 |
| 2025-07-14 | 2025-07-10 | 17.840 | 28,300 | -300 | 0.00% | 504,872 |
| 2025-07-04 | 2025-07-02 | 17.700 | 28,600 | -2,900 | 0.00% | 506,220 |
| 2025-07-03 | 2025-06-30 | 18.260 | 31,500 | +600 | 0.00% | 575,190 |
| 2025-06-30 | 2025-06-26 | 18.620 | 30,900 | +1,400 | 0.00% | 575,358 |
| 2025-06-27 | 2025-06-25 | 19.940 | 29,500 | -1,900 | 0.00% | 588,230 |
| 2025-06-25 | 2025-06-23 | 20.800 | 31,400 | +2,700 | 0.00% | 653,120 |
| 2025-06-23 | 2025-06-19 | 20.150 | 28,700 | +14,600 | 0.00% | 578,305 |
| 2025-06-20 | 2025-06-18 | 20.350 | 14,100 | -500 | 0.00% | 286,935 |
| 2025-06-19 | 2025-06-17 | 20.650 | 14,600 | -14,200 | 0.00% | 301,490 |
| 2025-06-18 | 2025-06-16 | 20.600 | 28,800 | +700 | 0.00% | 593,280 |
| 2025-06-13 | 2025-06-11 | 19.160 | 28,100 | +1,100 | 0.00% | 538,396 |
| 2025-06-12 | 2025-06-10 | 18.560 | 27,000 | +300 | 0.00% | 501,120 |
| 2025-06-11 | 2025-06-09 | 18.460 | 26,700 | +300 | 0.00% | 492,882 |
| 2025-06-10 | 2025-06-06 | 17.500 | 26,400 | -50,000 | 0.00% | 462,000 |
| 2025-06-09 | 2025-06-05 | 19.200 | 76,400 | -1,600 | 0.01% | 1,466,880 |
| 2025-06-06 | 2025-06-04 | 19.140 | 78,000 | -200 | 0.01% | 1,492,920 |
| 2025-06-05 | 2025-06-03 | 19.760 | 78,200 | +3,000 | 0.01% | 1,545,232 |
| 2025-06-04 | 2025-06-02 | 21.100 | 75,200 | +10,000 | 0.01% | 1,586,720 |
| 2025-06-03 | 2025-05-30 | 19.260 | 65,200 | +61,000 | 0.00% | 1,255,752 |
| 2025-06-02 | 2025-05-29 | 21.050 | 4,200 | +1,100 | 0.00% | 88,410 |
| 2025-05-30 | 2025-05-28 | 16.000 | 3,100 | +200 | 0.00% | 49,600 |
| 2025-05-29 | 2025-05-27 | 15.680 | 2,900 | +200 | 0.00% | 45,472 |
| 2025-05-19 | 2025-05-15 | 12.680 | 2,700 | -8,000 | 0.00% | 34,236 |
| 2025-05-16 | 2025-05-14 | 12.940 | 10,700 | +1,000 | 0.00% | 138,458 |
| 2025-02-17 | 2025-02-13 | 12.320 | 9,700 | -16,000 | 0.00% | 119,504 |
| 2025-02-14 | 2025-02-12 | 12.420 | 25,700 | -4,000 | 0.00% | 319,194 |
| 2025-02-07 | 2025-02-05 | 11.940 | 29,700 | -29,000 | 0.00% | 354,618 |
| 2025-02-06 | 2025-02-04 | 12.080 | 58,700 | -2,000 | 0.00% | 709,096 |
| 2025-01-17 | 2025-01-15 | 11.220 | 60,700 | -26,600 | 0.00% | 681,054 |
| 2025-01-08 | 2025-01-06 | 10.980 | 87,300 | -2,900 | 0.01% | 958,554 |
| 2025-01-07 | 2025-01-03 | 11.000 | 90,200 | +2,000 | 0.01% | 992,200 |
| 2024-11-14 | 2024-11-12 | 14.080 | 88,200 | -4,000 | 0.01% | 1,241,856 |
| 2024-11-11 | 2024-11-07 | 15.560 | 92,200 | +4,000 | 0.01% | 1,434,632 |
| 2024-10-28 | 2024-10-24 | 13.520 | 88,200 | -5,000 | 0.01% | 1,192,464 |
| 2024-10-22 | 2024-10-18 | 14.160 | 93,200 | +5,000 | 0.01% | 1,319,712 |
| 2024-10-18 | 2024-10-16 | 13.560 | 88,200 | -2,000 | 0.01% | 1,195,992 |
| 2024-10-17 | 2024-10-15 | 13.440 | 90,200 | +2,000 | 0.01% | 1,212,288 |
| 2024-10-16 | 2024-10-14 | 14.220 | 88,200 | -5,000 | 0.01% | 1,254,204 |
| 2024-10-15 | 2024-10-10 | 14.700 | 93,200 | +12,000 | 0.01% | 1,370,040 |
| 2024-10-10 | 2024-10-08 | 15.660 | 81,200 | -23,000 | 0.01% | 1,271,592 |
| 2024-10-09 | 2024-10-07 | 20.600 | 104,200 | -2,000 | 0.01% | 2,146,520 |
| 2024-10-07 | 2024-10-03 | 17.660 | 106,200 | +10,000 | 0.01% | 1,875,492 |
| 2024-10-04 | 2024-10-02 | 18.420 | 96,200 | +34,300 | 0.01% | 1,772,004 |
| 2024-10-02 | 2024-09-27 | 13.200 | 61,900 | +1,400 | 0.00% | 817,080 |
| 2024-09-30 | 2024-09-26 | 11.700 | 60,500 | +5,000 | 0.00% | 707,850 |
| 2024-09-02 | 2024-08-29 | 10.040 | 55,500 | -100 | 0.00% | 557,220 |
| 2024-08-30 | 2024-08-28 | 10.420 | 55,600 | +1,000 | 0.00% | 579,352 |
| 2024-08-23 | 2024-08-21 | 12.160 | 54,600 | +1,000 | 0.00% | 663,936 |
| 2024-08-22 | 2024-08-20 | 12.560 | 53,600 | +1,000 | 0.00% | 673,216 |
| 2024-08-15 | 2024-08-13 | 12.940 | 52,600 | +2,000 | 0.00% | 680,644 |
| 2024-08-06 | 2024-08-02 | 13.120 | 50,600 | -2,000 | 0.00% | 663,872 |
| 2024-08-05 | 2024-08-01 | 13.280 | 52,600 | -3,400 | 0.00% | 698,528 |
| 2024-08-01 | 2024-07-30 | 12.700 | 56,000 | +2,000 | 0.00% | 711,200 |
| 2024-07-31 | 2024-07-29 | 13.040 | 54,000 | -2,000 | 0.00% | 704,160 |
| 2024-07-30 | 2024-07-26 | 12.820 | 56,000 | +3,400 | 0.00% | 717,920 |
| 2024-07-25 | 2024-07-23 | 12.600 | 52,600 | +2,000 | 0.00% | 662,760 |
| 2024-04-17 | 2024-04-15 | 12.640 | 50,600 | -700 | 0.00% | 639,584 |
| 2023-06-06 | 2023-06-02 | 22.300 | 51,300 | +11,000 | 0.00% | 1,143,990 |
| 2023-04-20 | 2023-04-18 | 26.550 | 40,300 | -500 | 0.00% | 1,069,965 |
| 2023-04-19 | 2023-04-17 | 26.250 | 40,800 | -2,000 | 0.00% | 1,071,000 |
| 2023-04-18 | 2023-04-14 | 25.750 | 42,800 | +1,000 | 0.00% | 1,102,100 |
| 2023-02-23 | 2023-02-21 | 22.700 | 41,800 | +100 | 0.00% | 948,860 |
| 2023-02-03 | 2023-02-01 | 26.450 | 41,700 | +500 | 0.00% | 1,102,965 |
| 2023-01-18 | 2023-01-16 | 27.000 | 41,200 | +300 | 0.00% | 1,112,400 |
| 2023-01-11 | 2023-01-09 | 26.200 | 40,900 | +200 | 0.00% | 1,071,580 |
| 2022-11-03 | 2022-11-01 | 16.100 | 40,700 | -200 | 0.00% | 655,270 |
| 2022-07-14 | 2022-07-12 | 24.450 | 40,900 | +1,000 | 0.00% | 1,000,005 |
| 2022-03-16 | 2022-03-14 | 19.920 | 39,900 | -6,000 | 0.00% | 794,808 |
| 2022-03-08 | 2022-03-04 | 26.000 | 45,900 | +6,000 | 0.00% | 1,193,400 |
| 2022-01-14 | 2022-01-12 | 29.550 | 39,900 | +200 | 0.00% | 1,179,045 |
| 2021-11-16 | 2021-11-12 | 28.300 | 39,700 | -700 | 0.00% | 1,123,510 |
| 2021-11-15 | 2021-11-11 | 27.600 | 40,400 | -2,000 | 0.00% | 1,115,040 |
| 2021-11-12 | 2021-11-10 | 26.900 | 42,400 | +700 | 0.00% | 1,140,560 |
| 2021-11-09 | 2021-11-05 | 26.400 | 41,700 | +1,000 | 0.00% | 1,100,880 |
| 2021-10-29 | 2021-10-27 | 29.500 | 40,700 | +1,000 | 0.00% | 1,200,650 |
| 2021-09-23 | 2021-09-20 | 31.700 | 39,700 | +500 | 0.00% | 1,258,490 |
| 2021-09-17 | 2021-09-15 | 33.400 | 39,200 | -200 | 0.00% | 1,309,280 |
| 2021-07-29 | 2021-07-27 | 39.500 | 39,400 | -200 | 0.00% | 1,556,300 |
| 2021-07-28 | 2021-07-26 | 44.700 | 39,600 | -300 | 0.00% | 1,770,120 |
| 2021-07-26 | 2021-07-22 | 48.350 | 39,900 | +100 | 0.00% | 1,929,165 |
| 2021-07-06 | 2021-07-02 | 42.150 | 39,800 | -300 | 0.00% | 1,677,570 |
| 2021-06-10 | 2021-06-08 | 40.900 | 40,100 | +100 | 0.00% | 1,640,090 |
| 2021-04-21 | 2021-04-19 | 47.850 | 40,000 | -600 | 0.00% | 1,914,000 |
| 2021-03-31 | 2021-03-29 | 46.500 | 40,600 | -500 | 0.00% | 1,887,900 |
| 2021-03-19 | 2021-03-17 | 54.000 | 41,100 | -1,000 | 0.00% | 2,219,400 |
| 2021-03-02 | 2021-02-26 | 52.150 | 42,100 | -3,000 | 0.00% | 2,195,515 |
| 2021-02-26 | 2021-02-24 | 56.000 | 45,100 | -800 | 0.00% | 2,525,600 |
| 2021-02-23 | 2021-02-19 | 66.050 | 45,900 | +3,000 | 0.00% | 3,031,695 |
| 2021-02-19 | 2021-02-17 | 78.800 | 42,900 | +300 | 0.00% | 3,380,520 |
| 2021-02-18 | 2021-02-16 | 73.350 | 42,600 | +3,500 | 0.00% | 3,124,710 |
| 2021-02-17 | 2021-02-11 | 55.500 | 39,100 | -500 | 0.00% | 2,170,050 |
| 2021-02-09 | 2021-02-05 | 47.900 | 39,600 | +100 | 0.00% | 1,896,840 |
| 2021-02-05 | 2021-02-03 | 52.050 | 39,500 | -5,200 | 0.00% | 2,055,975 |
| 2021-02-04 | 2021-02-02 | 50.950 | 44,700 | -11,100 | 0.00% | 2,277,465 |
| 2021-02-02 | 2021-01-29 | 47.800 | 55,800 | +11,100 | 0.00% | 2,667,240 |
| 2021-02-01 | 2021-01-28 | 47.500 | 44,700 | -19,600 | 0.00% | 2,123,250 |
| 2021-01-29 | 2021-01-27 | 50.100 | 64,300 | +200 | 0.00% | 3,221,430 |
| 2021-01-28 | 2021-01-26 | 49.900 | 64,100 | +5,000 | 0.00% | 3,198,590 |
| 2021-01-27 | 2021-01-25 | 51.100 | 59,100 | -9,100 | 0.00% | 3,020,010 |
| 2021-01-26 | 2021-01-22 | 44.050 | 68,200 | -12,100 | 0.00% | 3,004,210 |
| 2021-01-25 | 2021-01-21 | 45.600 | 80,300 | +12,000 | 0.01% | 3,661,680 |
| 2021-01-21 | 2021-01-19 | 42.500 | 68,300 | -80,000 | 0.00% | 2,902,750 |
| 2021-01-20 | 2021-01-18 | 39.450 | 148,300 | -18,400 | 0.01% | 5,850,435 |
| 2021-01-19 | 2021-01-15 | 38.100 | 166,700 | +20,000 | 0.01% | 6,351,270 |
| 2021-01-18 | 2021-01-14 | 39.650 | 146,700 | -20,000 | 0.01% | 5,816,655 |
| 2021-01-15 | 2021-01-13 | 39.700 | 166,700 | +1,000 | 0.01% | 6,617,990 |
| 2021-01-08 | 2021-01-06 | 36.450 | 165,700 | +6,000 | 0.01% | 6,039,765 |
| 2021-01-06 | 2021-01-04 | 36.650 | 159,700 | +20,000 | 0.01% | 5,853,005 |
| 2020-12-04 | 2020-12-02 | 36.500 | 139,700 | +40,000 | 0.03% | 5,099,050 |
| 2020-11-27 | 2020-11-25 | 36.050 | 99,700 | +3,000 | 0.02% | 3,594,185 |
| 2020-11-26 | 2020-11-24 | 37.350 | 96,700 | +4,000 | 0.02% | 3,611,745 |
| 2020-11-25 | 2020-11-23 | 38.100 | 92,700 | +12,000 | 0.02% | 3,531,870 |
| 2020-11-19 | 2020-11-17 | 39.000 | 80,700 | -1,000 | 0.02% | 3,147,300 |
| 2020-11-10 | 2020-11-06 | 41.000 | 81,700 | +20,000 | 0.02% | 3,349,700 |
| 2020-11-09 | 2020-11-05 | 41.100 | 61,700 | -9,500 | 0.01% | 2,535,870 |
| 2020-11-04 | 2020-11-02 | 39.000 | 71,200 | +19,500 | 0.02% | 2,776,800 |
| 2020-11-03 | 2020-10-30 | 40.300 | 51,700 | -400 | 0.01% | 2,083,510 |
| 2020-11-02 | 2020-10-29 | 40.050 | 52,100 | -16,500 | 0.01% | 2,086,605 |
| 2020-10-30 | 2020-10-28 | 40.800 | 68,600 | -12,100 | 0.01% | 2,798,880 |
| 2020-10-29 | 2020-10-27 | 38.950 | 80,700 | -100 | 0.02% | 3,143,265 |
| 2020-10-28 | 2020-10-23 | 39.900 | 80,800 | +50,000 | 0.02% | 3,223,920 |
| 2020-09-29 | 2020-09-25 | 37.350 | 30,800 | +100 | 0.01% | 1,150,380 |
| 2020-09-17 | 2020-09-15 | 46.050 | 30,700 | -10,000 | 0.01% | 1,413,735 |
| 2020-09-16 | 2020-09-14 | 45.700 | 40,700 | -19,900 | 0.01% | 1,859,990 |
| 2020-09-10 | 2020-09-08 | 45.350 | 60,600 | +20,000 | 0.01% | 2,748,210 |
| 2020-09-02 | 2020-08-31 | 51.050 | 40,600 | -10,000 | 0.01% | 2,072,630 |
| 2020-09-01 | 2020-08-28 | 52.200 | 50,600 | +5,000 | 0.01% | 2,641,320 |
| 2020-08-31 | 2020-08-27 | 53.750 | 45,600 | -14,900 | 0.01% | 2,451,000 |
| 2020-08-28 | 2020-08-26 | 43.750 | 60,500 | +10,000 | 0.01% | 2,646,875 |
| 2020-08-19 | 2020-08-17 | 43.300 | 50,500 | +20,000 | 0.01% | 2,186,650 |
| 2020-08-14 | 2020-08-12 | 43.000 | 30,500 | +200 | 0.01% | 1,311,500 |
| 2020-08-13 | 2020-08-11 | 43.850 | 30,300 | +4,000 | 0.01% | 1,328,655 |
| 2020-08-12 | 2020-08-10 | 46.100 | 26,300 | -9,300 | 0.01% | 1,212,430 |
| 2020-08-11 | 2020-08-07 | 47.650 | 35,600 | +300 | 0.01% | 1,696,340 |
| 2020-08-10 | 2020-08-06 | 48.500 | 35,300 | +10,300 | 0.01% | 1,712,050 |
| 2020-08-06 | 2020-08-04 | 49.600 | 25,000 | -600 | 0.01% | 1,240,000 |
| 2020-08-04 | 2020-07-31 | 46.450 | 25,600 | -500 | 0.01% | 1,189,120 |
| 2020-07-30 | 2020-07-28 | 45.350 | 26,100 | -4,000 | 0.01% | 1,183,635 |
| 2020-07-29 | 2020-07-27 | 44.650 | 30,100 | +4,000 | 0.01% | 1,343,965 |
| 2020-07-28 | 2020-07-24 | 42.300 | 26,100 | -2,000 | 0.01% | 1,104,030 |
| 2020-07-27 | 2020-07-23 | 46.000 | 28,100 | -39,000 | 0.01% | 1,292,600 |
| 2020-07-24 | 2020-07-22 | 45.000 | 67,100 | +400 | 0.01% | 3,019,500 |
| 2020-07-23 | 2020-07-21 | 47.700 | 66,700 | +10,200 | 0.01% | 3,181,590 |
| 2020-07-21 | 2020-07-17 | 44.000 | 56,500 | -1,000 | 0.01% | 2,486,000 |
| 2020-07-20 | 2020-07-16 | 44.150 | 57,500 | +13,400 | 0.01% | 2,538,625 |
| 2020-07-17 | 2020-07-15 | 48.650 | 44,100 | -23,900 | 0.01% | 2,145,465 |
| 2020-07-16 | 2020-07-14 | 48.700 | 68,000 | +4,400 | 0.01% | 3,311,600 |
| 2020-07-15 | 2020-07-13 | 52.550 | 63,600 | -6,800 | 0.01% | 3,342,180 |
| 2020-07-14 | 2020-07-10 | 52.800 | 70,400 | -3,400 | 0.01% | 3,717,120 |
| 2020-07-09 | 2020-07-07 | 51.200 | 73,800 | -500 | 0.02% | 3,778,560 |
| 2020-07-08 | 2020-07-06 | 55.100 | 74,300 | +1,000 | 0.02% | 4,093,930 |
| 2020-07-07 | 2020-07-03 | 47.150 | 73,300 | +500 | 0.02% | 3,456,095 |
| 2020-06-30 | 2020-06-26 | 38.350 | 72,800 | +10,400 | 0.02% | 2,791,880 |
| 2020-06-29 | 2020-06-24 | 35.200 | 62,400 | -2,000 | 0.01% | 2,196,480 |
| 2020-06-26 | 2020-06-23 | 36.000 | 64,400 | -16,500 | 0.01% | 2,318,400 |
| 2020-06-22 | 2020-06-18 | 31.800 | 80,900 | +30,000 | 0.02% | 2,572,620 |
| 2020-06-11 | 2020-06-09 | 29.400 | 50,900 | +12,000 | 0.01% | 1,496,460 |
| 2020-06-05 | 2020-06-03 | 29.000 | 38,900 | -1,500 | 0.01% | 1,128,100 |
| 2020-05-27 | 2020-05-25 | 27.850 | 40,400 | -22,000 | 0.01% | 1,125,140 |
| 2020-05-26 | 2020-05-22 | 27.350 | 62,400 | +10,000 | 0.01% | 1,706,640 |
| 2020-05-21 | 2020-05-19 | 28.850 | 52,400 | -10,000 | 0.01% | 1,511,740 |
| 2020-05-20 | 2020-05-18 | 27.800 | 62,400 | +1,500 | 0.01% | 1,734,720 |
| 2020-05-19 | 2020-05-15 | 29.600 | 60,900 | +500 | 0.01% | 1,802,640 |
| 2020-03-26 | 2020-03-24 | 24.400 | 60,400 | -22,000 | 0.01% | 1,473,760 |
| 2020-03-23 | 2020-03-19 | 23.850 | 82,400 | +19,800 | 0.02% | 1,965,240 |
| 2020-03-20 | 2020-03-18 | 24.450 | 62,600 | -40,000 | 0.01% | 1,530,570 |
| 2020-03-16 | 2020-03-12 | 29.050 | 102,600 | +20,000 | 0.02% | 2,980,530 |
| 2020-03-11 | 2020-03-09 | 32.050 | 82,600 | +10,000 | 0.02% | 2,647,330 |
| 2020-03-10 | 2020-03-06 | 35.250 | 72,600 | -20,000 | 0.02% | 2,559,150 |
| 2020-03-09 | 2020-03-05 | 35.100 | 92,600 | +10,000 | 0.02% | 3,250,260 |
| 2020-03-06 | 2020-03-04 | 35.300 | 82,600 | -20,000 | 0.02% | 2,915,780 |
| 2020-03-02 | 2020-02-27 | 33.500 | 102,600 | -10,000 | 0.02% | 3,437,100 |
| 2020-02-27 | 2020-02-25 | 31.750 | 112,600 | -10,400 | 0.02% | 3,575,050 |
| 2020-02-25 | 2020-02-21 | 33.400 | 123,000 | +200 | 0.03% | 4,108,200 |
| 2020-02-20 | 2020-02-18 | 30.750 | 122,800 | -7,900 | 0.03% | 3,776,100 |
| 2020-02-19 | 2020-02-17 | 31.250 | 130,700 | +200 | 0.03% | 4,084,375 |
| 2020-02-10 | 2020-02-06 | 28.150 | 130,500 | -10,000 | 0.03% | 3,673,575 |
| 2020-02-06 | 2020-02-04 | 27.600 | 140,500 | -10,000 | 0.03% | 3,877,800 |
| 2020-01-31 | 2020-01-29 | 26.750 | 150,500 | -100 | 0.03% | 4,025,875 |
| 2020-01-30 | 2020-01-24 | 28.100 | 150,600 | +10,000 | 0.03% | 4,231,860 |
| 2020-01-16 | 2020-01-14 | 29.500 | 140,600 | -10,000 | 0.03% | 4,147,700 |
| 2020-01-06 | 2020-01-02 | 29.250 | 150,600 | +30,000 | 0.03% | 4,405,050 |
| 2019-12-17 | 2019-12-13 | 30.100 | 120,600 | -56,400 | 0.03% | 3,630,060 |
| 2019-12-16 | 2019-12-12 | 28.000 | 177,000 | +56,400 | 0.04% | 4,956,000 |
| 2019-12-12 | 2019-12-10 | 27.450 | 120,600 | -20,000 | 0.03% | 3,310,470 |
| 2019-12-06 | 2019-12-04 | 26.900 | 140,600 | -300 | 0.03% | 3,782,140 |
| 2019-12-04 | 2019-12-02 | 28.200 | 140,900 | +100 | 0.03% | 3,973,380 |
| 2019-12-02 | 2019-11-28 | 27.650 | 140,800 | +300 | 0.03% | 3,893,120 |
| 2019-11-29 | 2019-11-27 | 26.500 | 140,500 | -30,000 | 0.03% | 3,723,250 |
| 2019-11-27 | 2019-11-25 | 27.000 | 170,500 | -800 | 0.04% | 4,603,500 |
| 2019-11-26 | 2019-11-22 | 26.800 | 171,300 | +800 | 0.04% | 4,590,840 |
| 2019-11-25 | 2019-11-21 | 24.250 | 170,500 | +30,000 | 0.04% | 4,134,625 |
| 2019-11-21 | 2019-11-19 | 25.750 | 140,500 | -30,000 | 0.03% | 3,617,875 |
| 2019-11-14 | 2019-11-12 | 25.050 | 170,500 | -1,200 | 0.04% | 4,271,025 |
| 2019-11-05 | 2019-11-01 | 25.350 | 171,700 | +37,400 | 0.04% | 4,352,595 |
| 2019-10-30 | 2019-10-28 | 28.250 | 134,300 | -36,900 | 0.03% | 3,793,975 |
| 2019-10-28 | 2019-10-24 | 26.000 | 171,200 | -500 | 0.04% | 4,451,200 |
| 2019-10-25 | 2019-10-23 | 23.700 | 171,700 | +28,500 | 0.04% | 4,069,290 |
| 2019-10-23 | 2019-10-21 | 25.750 | 143,200 | -30,000 | 0.03% | 3,687,400 |
| 2019-10-22 | 2019-10-18 | 23.750 | 173,200 | -6,100 | 0.04% | 4,113,500 |
| 2019-09-19 | 2019-09-17 | 19.660 | 179,300 | -500 | 0.04% | 3,525,038 |
| 2019-08-29 | 2019-08-27 | 18.700 | 179,800 | +1,000 | 0.04% | 3,362,260 |
| 2019-08-07 | 2019-08-05 | 17.700 | 178,800 | +1,200 | 0.04% | 3,164,760 |
| 2019-08-05 | 2019-08-01 | 19.820 | 177,600 | +2,100 | 0.04% | 3,520,032 |
| 2019-08-02 | 2019-07-31 | 17.700 | 175,500 | -9,800 | 0.04% | 3,106,350 |
| 2019-07-26 | 2019-07-24 | 19.040 | 185,300 | -500 | 0.04% | 3,528,112 |
| 2019-07-25 | 2019-07-23 | 19.180 | 185,800 | +9,800 | 0.04% | 3,563,644 |
| 2019-07-18 | 2019-07-16 | 18.980 | 176,000 | +500 | 0.04% | 3,340,480 |
| 2019-07-04 | 2019-07-02 | 22.000 | 175,500 | +20,000 | 0.04% | 3,861,000 |
| 2019-06-24 | 2019-06-20 | 23.100 | 155,500 | -2,000 | 0.03% | 3,592,050 |
| 2019-06-21 | 2019-06-19 | 22.650 | 157,500 | -21,000 | 0.03% | 3,567,375 |
| 2019-06-17 | 2019-06-13 | 21.800 | 178,500 | +1,000 | 0.04% | 3,891,300 |
| 2019-06-10 | 2019-06-05 | 21.550 | 177,500 | +15,900 | 0.04% | 3,825,125 |
| 2019-06-06 | 2019-06-04 | 21.200 | 161,600 | +6,000 | 0.03% | 3,425,920 |
| 2019-05-24 | 2019-05-22 | 22.900 | 155,600 | +38,000 | 0.03% | 3,563,240 |
| 2019-05-21 | 2019-05-17 | 23.250 | 117,600 | +20,000 | 0.03% | 2,734,200 |
| 2019-05-10 | 2019-05-08 | 25.300 | 97,600 | -7,900 | 0.02% | 2,469,280 |
| 2019-05-09 | 2019-05-07 | 26.500 | 105,500 | +7,900 | 0.02% | 2,795,750 |
| 2019-05-07 | 2019-05-03 | 28.050 | 97,600 | +35,000 | 0.02% | 2,737,680 |
| 2019-05-03 | 2019-04-30 | 28.300 | 62,600 | +10,000 | 0.01% | 1,771,580 |
| 2019-04-30 | 2019-04-26 | 28.100 | 52,600 | -15,000 | 0.01% | 1,478,060 |
| 2019-04-29 | 2019-04-25 | 27.850 | 67,600 | -500 | 0.01% | 1,882,660 |
| 2019-04-24 | 2019-04-18 | 28.650 | 68,100 | -5,000 | 0.01% | 1,951,065 |
| 2019-04-23 | 2019-04-17 | 29.850 | 73,100 | +7,500 | 0.02% | 2,182,035 |
| 2019-04-18 | 2019-04-16 | 29.900 | 65,600 | -11,000 | 0.01% | 1,961,440 |
| 2019-04-17 | 2019-04-15 | 29.500 | 76,600 | -8,500 | 0.02% | 2,259,700 |
| 2019-04-16 | 2019-04-12 | 29.300 | 85,100 | -13,200 | 0.02% | 2,493,430 |
| 2019-04-15 | 2019-04-11 | 29.600 | 98,300 | +10,000 | 0.02% | 2,909,680 |
| 2019-04-12 | 2019-04-10 | 30.500 | 88,300 | +8,200 | 0.02% | 2,693,150 |
| 2019-04-11 | 2019-04-09 | 31.650 | 80,100 | -1,200 | 0.02% | 2,535,165 |
| 2019-04-10 | 2019-04-08 | 29.650 | 81,300 | -7,200 | 0.02% | 2,410,545 |
| 2019-04-09 | 2019-04-04 | 29.800 | 88,500 | -16,100 | 0.02% | 2,637,300 |
| 2019-04-08 | 2019-04-03 | 30.100 | 104,600 | -10,000 | 0.02% | 3,148,460 |
| 2019-04-01 | 2019-03-28 | 28.200 | 114,600 | +19,200 | 0.02% | 3,231,720 |
| 2019-03-29 | 2019-03-27 | 26.150 | 95,400 | -10,000 | 0.02% | 2,494,710 |
| 2019-03-28 | 2019-03-26 | 25.600 | 105,400 | +10,000 | 0.02% | 2,698,240 |
| 2019-03-26 | 2019-03-22 | 27.700 | 95,400 | +20,000 | 0.02% | 2,642,580 |
| 2019-03-20 | 2019-03-18 | 27.600 | 75,400 | +10,000 | 0.02% | 2,081,040 |
| 2019-03-19 | 2019-03-15 | 27.150 | 65,400 | -1,200 | 0.01% | 1,775,610 |
| 2019-03-18 | 2019-03-14 | 27.100 | 66,600 | -5,000 | 0.01% | 1,804,860 |
| 2019-03-15 | 2019-03-13 | 28.450 | 71,600 | +1,000 | 0.02% | 2,037,020 |
| 2019-03-14 | 2019-03-12 | 28.750 | 70,600 | +1,000 | 0.02% | 2,029,750 |
| 2019-03-13 | 2019-03-11 | 29.150 | 69,600 | +19,600 | 0.01% | 2,028,840 |
| 2019-03-12 | 2019-03-08 | 29.400 | 50,000 | +2,400 | 0.01% | 1,470,000 |
| 2019-03-11 | 2019-03-07 | 31.300 | 47,600 | +3,300 | 0.01% | 1,489,880 |
| 2019-03-08 | 2019-03-06 | 30.750 | 44,300 | -2,800 | 0.01% | 1,362,225 |
| 2019-03-07 | 2019-03-05 | 28.900 | 47,100 | +12,000 | 0.01% | 1,361,190 |
| 2019-03-05 | 2019-03-01 | 30.500 | 35,100 | +2,000 | 0.01% | 1,070,550 |
| 2019-02-28 | 2019-02-26 | 31.000 | 33,100 | +1,000 | 0.01% | 1,026,100 |
| 2019-02-27 | 2019-02-25 | 30.450 | 32,100 | +2,000 | 0.01% | 977,445 |
| 2019-01-28 | 2019-01-24 | 27.150 | 30,100 | -100 | 0.01% | 817,215 |
| 2019-01-24 | 2019-01-22 | 27.250 | 30,200 | -2,300 | 0.01% | 822,950 |
| 2019-01-14 | 2019-01-10 | 26.000 | 32,500 | -10,000 | 0.01% | 845,000 |
| 2019-01-09 | 2019-01-07 | 24.000 | 42,500 | +18,000 | 0.01% | 1,020,000 |
| 2019-01-02 | 2018-12-27 | 25.050 | 24,500 | +6,000 | 0.01% | 613,725 |
| 2018-12-28 | 2018-12-24 | 26.200 | 18,500 | +2,400 | 0.00% | 484,700 |
| 2018-12-17 | 2018-12-13 | 30.900 | 16,100 | +4,000 | 0.00% | 497,490 |
| 2018-12-14 | 2018-12-12 | 30.250 | 12,100 | +2,000 | 0.00% | 366,025 |
| 2018-11-21 | 2018-11-19 | 32.950 | 10,100 | -1,000 | 0.00% | 332,795 |
| 2018-11-14 | 2018-11-12 | 30.000 | 11,100 | -2,000 | 0.00% | 333,000 |
| 2018-11-07 | 2018-11-05 | 28.900 | 13,100 | -2,000 | 0.00% | 378,590 |
| 2018-11-06 | 2018-11-02 | 28.750 | 15,100 | -1,000 | 0.00% | 434,125 |
| 2018-10-25 | 2018-10-23 | 26.650 | 16,100 | +3,000 | 0.00% | 429,065 |
| 2018-10-23 | 2018-10-19 | 28.150 | 13,100 | -1,000 | 0.00% | 368,765 |
| 2018-10-18 | 2018-10-15 | 27.950 | 14,100 | -1,000 | 0.00% | 394,095 |
| 2018-10-16 | 2018-10-12 | 27.350 | 15,100 | +4,000 | 0.00% | 412,985 |
| 2018-09-13 | 2018-09-11 | 30.500 | 11,100 | -10,200 | 0.00% | 338,550 |
| 2018-09-10 | 2018-09-06 | 33.600 | 21,300 | +100 | 0.00% | 715,680 |
| 2018-09-05 | 2018-09-03 | 34.000 | 21,200 | +1,100 | 0.00% | 720,800 |
| 2018-09-04 | 2018-08-31 | 33.650 | 20,100 | +9,000 | 0.00% | 676,365 |
| 2018-08-27 | 2018-08-23 | 38.250 | 11,100 | +1,000 | 0.00% | 424,575 |
| 2018-08-21 | 2018-08-17 | 35.150 | 10,100 | -2,000 | 0.00% | 355,015 |
| 2018-08-20 | 2018-08-16 | 34.700 | 12,100 | -500 | 0.00% | 419,870 |
| 2018-08-13 | 2018-08-09 | 36.550 | 12,600 | +500 | 0.00% | 460,530 |
| 2018-08-03 | 2018-08-01 | 36.150 | 12,100 | -400 | 0.00% | 437,415 |
| 2018-08-02 | 2018-07-31 | 35.950 | 12,500 | -1,200 | 0.00% | 449,375 |
| 2018-08-01 | 2018-07-30 | 38.000 | 13,700 | +400 | 0.00% | 520,600 |
| 2018-07-30 | 2018-07-26 | 38.950 | 13,300 | +400 | 0.00% | 518,035 |
| 2018-07-27 | 2018-07-25 | 39.700 | 12,900 | -200 | 0.00% | 512,130 |
| 2018-07-26 | 2018-07-24 | 39.350 | 13,100 | +200 | 0.00% | 515,485 |
| 2018-07-25 | 2018-07-23 | 39.200 | 12,900 | -3,300 | 0.00% | 505,680 |
| 2018-07-24 | 2018-07-20 | 41.050 | 16,200 | +4,100 | 0.00% | 665,010 |
| 2018-07-11 | 2018-07-09 | 47.850 | 12,100 | -1,000 | 0.00% | 578,985 |
| 2018-07-06 | 2018-07-04 | 46.150 | 13,100 | -300 | 0.00% | 604,565 |
| 2018-07-05 | 2018-07-03 | 48.200 | 13,400 | +300 | 0.00% | 645,880 |
| 2018-07-03 | 2018-06-28 | 50.300 | 13,100 | -700 | 0.00% | 658,930 |
| 2018-06-25 | 2018-06-21 | 51.900 | 13,800 | +700 | 0.00% | 716,220 |
| 2018-06-21 | 2018-06-19 | 52.300 | 13,100 | -300 | 0.00% | 685,130 |
| 2018-06-20 | 2018-06-15 | 54.400 | 13,400 | -700 | 0.00% | 728,960 |
| 2018-06-14 | 2018-06-12 | 52.050 | 14,100 | -2,000 | 0.00% | 733,905 |
| 2018-06-12 | 2018-06-08 | 52.000 | 16,100 | +500 | 0.00% | 837,200 |
| 2018-06-11 | 2018-06-07 | 54.250 | 15,600 | +2,000 | 0.00% | 846,300 |
| 2018-06-08 | 2018-06-06 | 53.800 | 13,600 | +1,700 | 0.00% | 731,680 |
| 2018-05-31 | 2018-05-29 | 51.000 | 11,900 | -1,000 | 0.00% | 606,900 |
| 2018-05-24 | 2018-05-21 | 53.100 | 12,900 | +700 | 0.00% | 684,990 |
| 2018-05-18 | 2018-05-16 | 54.650 | 12,200 | -1,400 | 0.00% | 666,730 |
| 2018-05-16 | 2018-05-14 | 54.700 | 13,600 | -600 | 0.00% | 743,920 |
| 2018-05-15 | 2018-05-11 | 54.150 | 14,200 | +100 | 0.00% | 768,930 |
| 2018-05-09 | 2018-05-07 | 50.450 | 14,100 | +200 | 0.00% | 711,345 |
| 2018-04-30 | 2018-04-26 | 54.800 | 13,900 | +200 | 0.00% | 761,720 |
| 2018-04-27 | 2018-04-25 | 57.500 | 13,700 | -400 | 0.00% | 787,750 |
| 2018-04-26 | 2018-04-24 | 58.900 | 14,100 | +200 | 0.00% | 830,490 |
| 2018-04-03 | 2018-03-28 | 60.650 | 13,900 | +800 | 0.00% | 843,035 |
| 2018-03-29 | 2018-03-27 | 62.650 | 13,100 | -800 | 0.00% | 820,715 |
| 2018-03-28 | 2018-03-26 | 62.400 | 13,900 | -300 | 0.00% | 867,360 |
| 2018-03-27 | 2018-03-23 | 61.400 | 14,200 | +400 | 0.00% | 871,880 |
| 2018-03-26 | 2018-03-22 | 62.200 | 13,800 | +600 | 0.00% | 858,360 |
| 2018-03-23 | 2018-03-21 | 64.500 | 13,200 | +1,900 | 0.00% | 851,400 |
| 2018-03-14 | 2018-03-12 | 70.200 | 11,300 | -200 | 0.00% | 793,260 |
| 2018-03-01 | 2018-02-27 | 69.200 | 11,500 | -1,000 | 0.00% | 795,800 |
| 2018-02-23 | 2018-02-21 | 69.000 | 12,500 | +200 | 0.00% | 862,500 |
| 2018-02-08 | 2018-02-06 | 64.000 | 12,300 | -600 | 0.00% | 787,200 |
| 2018-02-07 | 2018-02-05 | 67.050 | 12,900 | +500 | 0.00% | 864,945 |
| 2018-02-06 | 2018-02-02 | 68.750 | 12,400 | -700 | 0.00% | 852,500 |
| 2018-02-05 | 2018-02-01 | 69.150 | 13,100 | -500 | 0.00% | 905,865 |
| 2018-01-24 | 2018-01-22 | 73.100 | 13,600 | -100 | 0.00% | 994,160 |
| 2018-01-22 | 2018-01-18 | 72.450 | 13,700 | +900 | 0.00% | 992,565 |
| 2018-01-08 | 2018-01-04 | 74.200 | 12,800 | -900 | 0.00% | 949,760 |
| 2018-01-05 | 2018-01-03 | 72.400 | 13,700 | +500 | 0.00% | 991,880 |
| 2018-01-04 | 2018-01-02 | 70.300 | 13,200 | +300 | 0.00% | 927,960 |
| 2018-01-03 | 2017-12-29 | 69.300 | 12,900 | +700 | 0.00% | 893,970 |
| 2018-01-02 | 2017-12-28 | 68.900 | 12,200 | +500 | 0.00% | 840,580 |
| 2017-12-28 | 2017-12-22 | 67.050 | 11,700 | +900 | 0.00% | 784,485 |
| 2017-11-27 | 2017-11-23 | 69.950 | 10,800 | +200 | 0.00% | 755,460 |
| 2017-11-24 | 2017-11-22 | 69.500 | 10,600 | -300 | 0.00% | 736,700 |
| 2017-11-23 | 2017-11-21 | 72.500 | 10,900 | +400 | 0.00% | 790,250 |
| 2017-11-22 | 2017-11-20 | 73.950 | 10,500 | -6,900 | 0.00% | 776,475 |
| 2017-11-20 | 2017-11-16 | 74.650 | 17,400 | -100 | 0.00% | 1,298,910 |
| 2017-11-17 | 2017-11-15 | 76.300 | 17,500 | +100 | 0.00% | 1,335,250 |
| 2017-11-14 | 2017-11-10 | 76.300 | 17,400 | -1,400 | 0.00% | 1,327,620 |
| 2017-11-13 | 2017-11-09 | 77.800 | 18,800 | +700 | 0.00% | 1,462,640 |
| 2017-11-10 | 2017-11-08 | 77.600 | 18,100 | +100 | 0.00% | 1,404,560 |
| 2017-11-09 | 2017-11-07 | 75.950 | 18,000 | -5,000 | 0.00% | 1,367,100 |
| 2017-11-07 | 2017-11-03 | 78.000 | 23,000 | +8,700 | 0.00% | 1,794,000 |
| 2017-11-03 | 2017-11-01 | 78.300 | 14,300 | +3,400 | 0.00% | 1,119,690 |
| 2017-10-31 | 2017-10-27 | 76.900 | 10,900 | -1,200 | 0.00% | 838,210 |
| 2017-10-30 | 2017-10-26 | 76.850 | 12,100 | -1,100 | 0.00% | 929,885 |
| 2017-10-27 | 2017-10-25 | 80.650 | 13,200 | +8,300 | 0.00% | 1,064,580 |
| 2017-10-26 | 2017-10-24 | 80.950 | 4,900 | -100 | 0.00% | 396,655 |
| 2017-10-25 | 2017-10-23 | 81.750 | 5,000 | +500 | 0.00% | 408,750 |
| 2017-10-20 | 2017-10-18 | 82.050 | 4,500 | +900 | 0.00% | 369,225 |
| 2017-10-19 | 2017-10-17 | 85.900 | 3,600 | +500 | 0.00% | 309,240 |
| 2017-10-17 | 2017-10-13 | 88.000 | 3,100 | -400 | 0.00% | 272,800 |
| 2017-10-12 | 2017-10-10 | 88.800 | 3,500 | -200 | 0.00% | 310,800 |
| 2017-10-11 | 2017-10-09 | 90.800 | 3,700 | -8,700 | 0.00% | 335,960 |
| 2017-10-10 | 2017-10-06 | 93.650 | 12,400 | +4,200 | 0.00% | 1,161,260 |
| 2017-10-09 | 2017-10-04 | 80.350 | 8,200 | -15,800 | 0.00% | 658,870 |
| 2017-10-06 | 2017-10-03 | 67.000 | 24,000 | -21,000 | 0.01% | 1,608,000 |
| 2017-10-04 | 2017-09-29 | 63.450 | 45,000 | +11,300 | 0.01% | 2,855,250 |
| 2017-10-03 | 2017-09-28 | 65.200 | 33,700 | 0.01% | 2,197,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy