History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-10-13 | 2025-10-09 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-10-10 | 2025-10-08 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-10-09 | 2025-10-06 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-10-08 | 2025-10-03 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-10-06 | 2025-10-02 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-10-03 | 2025-09-30 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-10-02 | 2025-09-29 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-09-30 | 2025-09-26 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-09-29 | 2025-09-25 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-09-26 | 2025-09-24 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-09-25 | 2025-09-23 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-09-24 | 2025-09-22 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-09-23 | 2025-09-19 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-09-22 | 2025-09-18 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-09-19 | 2025-09-17 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-09-18 | 2025-09-16 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-09-17 | 2025-09-15 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-09-16 | 2025-09-12 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-09-15 | 2025-09-11 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-09-12 | 2025-09-10 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-09-11 | 2025-09-09 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-09-10 | 2025-09-08 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-09-09 | 2025-09-05 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-09-08 | 2025-09-04 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-09-05 | 2025-09-03 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-09-04 | 2025-09-02 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-09-03 | 2025-09-01 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-09-02 | 2025-08-29 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-09-01 | 2025-08-28 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-08-29 | 2025-08-27 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-08-28 | 2025-08-26 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-08-27 | 2025-08-25 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-08-26 | 2025-08-22 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-08-25 | 2025-08-21 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-08-22 | 2025-08-20 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-08-21 | 2025-08-19 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-08-20 | 2025-08-18 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-08-19 | 2025-08-15 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-08-18 | 2025-08-14 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-08-15 | 2025-08-13 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-08-14 | 2025-08-12 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-08-13 | 2025-08-11 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-08-12 | 2025-08-08 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-08-11 | 2025-08-07 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-08-08 | 2025-08-06 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-08-07 | 2025-08-05 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-08-06 | 2025-08-04 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-08-05 | 2025-08-01 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-08-04 | 2025-07-31 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-08-01 | 2025-07-30 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-07-31 | 2025-07-29 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-07-30 | 2025-07-28 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-07-29 | 2025-07-25 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-07-28 | 2025-07-24 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-07-25 | 2025-07-23 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-07-24 | 2025-07-22 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-07-23 | 2025-07-21 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-07-22 | 2025-07-18 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-07-21 | 2025-07-17 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-07-18 | 2025-07-16 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-07-17 | 2025-07-15 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-07-16 | 2025-07-14 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-07-15 | 2025-07-11 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-07-14 | 2025-07-10 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-07-11 | 2025-07-09 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-07-10 | 2025-07-08 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-07-09 | 2025-07-07 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-07-08 | 2025-07-04 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-07-07 | 2025-07-03 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-07-04 | 2025-07-02 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-07-03 | 2025-06-30 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-07-02 | 2025-06-27 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-06-30 | 2025-06-26 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-06-27 | 2025-06-25 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-06-26 | 2025-06-24 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-06-25 | 2025-06-23 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-06-24 | 2025-06-20 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-06-23 | 2025-06-19 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-06-20 | 2025-06-18 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-06-19 | 2025-06-17 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-06-18 | 2025-06-16 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-06-17 | 2025-06-13 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-06-16 | 2025-06-12 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-06-13 | 2025-06-11 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-06-12 | 2025-06-10 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-06-11 | 2025-06-09 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-06-10 | 2025-06-06 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-06-09 | 2025-06-05 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-06-06 | 2025-06-04 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-06-05 | 2025-06-03 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-06-04 | 2025-06-02 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-06-03 | 2025-05-30 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-06-02 | 2025-05-29 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-05-30 | 2025-05-28 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-05-29 | 2025-05-27 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-05-28 | 2025-05-26 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-05-27 | 2025-05-23 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-05-26 | 2025-05-22 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-05-23 | 2025-05-21 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-05-22 | 2025-05-20 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-05-21 | 2025-05-19 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-05-20 | 2025-05-16 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-05-19 | 2025-05-15 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-05-16 | 2025-05-14 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-05-15 | 2025-05-13 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-05-14 | 2025-05-12 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-05-13 | 2025-05-09 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-05-12 | 2025-05-08 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-05-09 | 2025-05-07 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-05-08 | 2025-05-06 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-05-07 | 2025-05-02 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-05-06 | 2025-04-30 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-05-02 | 2025-04-29 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-04-30 | 2025-04-28 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-04-29 | 2025-04-25 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-04-28 | 2025-04-24 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-04-25 | 2025-04-23 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-04-24 | 2025-04-22 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-04-23 | 2025-04-17 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-04-22 | 2025-04-16 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-04-17 | 2025-04-15 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-04-16 | 2025-04-14 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-04-15 | 2025-04-11 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-04-14 | 2025-04-10 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-04-11 | 2025-04-09 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-04-10 | 2025-04-08 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-04-09 | 2025-04-07 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-04-08 | 2025-04-03 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-04-07 | 2025-04-02 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-04-03 | 2025-04-01 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-04-02 | 2025-03-31 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-04-01 | 2025-03-28 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-03-31 | 2025-03-27 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-03-28 | 2025-03-26 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-03-27 | 2025-03-25 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-03-26 | 2025-03-24 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-03-25 | 2025-03-21 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-03-24 | 2025-03-20 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-03-21 | 2025-03-19 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-03-20 | 2025-03-18 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-03-19 | 2025-03-17 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-03-18 | 2025-03-14 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-03-17 | 2025-03-13 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-03-14 | 2025-03-12 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-03-13 | 2025-03-11 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-03-12 | 2025-03-10 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-03-11 | 2025-03-07 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-03-10 | 2025-03-06 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-03-07 | 2025-03-05 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-03-06 | 2025-03-04 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-03-05 | 2025-03-03 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-03-04 | 2025-02-28 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-03-03 | 2025-02-27 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-02-28 | 2025-02-26 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-02-27 | 2025-02-25 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-02-26 | 2025-02-24 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-02-25 | 2025-02-21 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-02-24 | 2025-02-20 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-02-21 | 2025-02-19 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-02-20 | 2025-02-18 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-02-19 | 2025-02-17 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-02-18 | 2025-02-14 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-02-17 | 2025-02-13 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-02-14 | 2025-02-12 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-02-13 | 2025-02-11 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-02-12 | 2025-02-10 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-02-11 | 2025-02-07 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-02-10 | 2025-02-06 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-02-07 | 2025-02-05 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-02-06 | 2025-02-04 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-02-05 | 2025-02-03 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-02-04 | 2025-01-28 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-02-03 | 2025-01-24 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-01-27 | 2025-01-23 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-01-24 | 2025-01-22 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-01-23 | 2025-01-21 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-01-22 | 2025-01-20 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-01-21 | 2025-01-17 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-01-20 | 2025-01-16 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-01-17 | 2025-01-15 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-01-16 | 2025-01-14 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-01-15 | 2025-01-13 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-01-14 | 2025-01-10 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-01-13 | 2025-01-09 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-01-10 | 2025-01-08 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-01-09 | 2025-01-07 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-01-08 | 2025-01-06 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-01-07 | 2025-01-03 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-01-06 | 2025-01-02 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-01-03 | 2024-12-31 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2025-01-02 | 2024-12-27 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-12-30 | 2024-12-24 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-12-27 | 2024-12-20 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-12-23 | 2024-12-19 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-12-20 | 2024-12-18 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-12-19 | 2024-12-17 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-12-18 | 2024-12-16 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-12-17 | 2024-12-13 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-12-16 | 2024-12-12 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-12-13 | 2024-12-11 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-12-12 | 2024-12-10 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-12-11 | 2024-12-09 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-12-10 | 2024-12-06 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-12-09 | 2024-12-05 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-12-06 | 2024-12-04 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-12-05 | 2024-12-03 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-12-04 | 2024-12-02 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-12-03 | 2024-11-29 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-12-02 | 2024-11-28 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-11-29 | 2024-11-27 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-11-28 | 2024-11-26 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-11-27 | 2024-11-25 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-11-26 | 2024-11-22 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-11-25 | 2024-11-21 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-11-22 | 2024-11-20 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-11-21 | 2024-11-19 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-11-20 | 2024-11-18 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-11-19 | 2024-11-15 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-11-18 | 2024-11-14 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-11-15 | 2024-11-13 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-11-14 | 2024-11-12 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-11-13 | 2024-11-11 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-11-12 | 2024-11-08 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-11-11 | 2024-11-07 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-11-08 | 2024-11-06 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-11-07 | 2024-11-05 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-11-06 | 2024-11-04 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-11-05 | 2024-11-01 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-11-04 | 2024-10-31 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-11-01 | 2024-10-30 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-10-31 | 2024-10-29 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-10-30 | 2024-10-28 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-10-29 | 2024-10-25 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-10-28 | 2024-10-24 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-10-25 | 2024-10-23 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-10-24 | 2024-10-22 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-10-23 | 2024-10-21 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-10-22 | 2024-10-18 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-10-21 | 2024-10-17 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-10-18 | 2024-10-16 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-10-17 | 2024-10-15 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-10-16 | 2024-10-14 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-10-15 | 2024-10-10 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-10-14 | 2024-10-09 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-10-10 | 2024-10-08 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-10-09 | 2024-10-07 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-10-08 | 2024-10-04 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-10-07 | 2024-10-03 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-10-04 | 2024-10-02 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-10-03 | 2024-09-30 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-10-02 | 2024-09-27 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-09-30 | 2024-09-26 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-09-27 | 2024-09-25 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-09-26 | 2024-09-24 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-09-25 | 2024-09-23 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-09-24 | 2024-09-20 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-09-23 | 2024-09-19 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-09-20 | 2024-09-17 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-09-19 | 2024-09-16 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-09-17 | 2024-09-13 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-09-16 | 2024-09-12 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-09-13 | 2024-09-11 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-09-12 | 2024-09-10 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-09-11 | 2024-09-09 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-09-10 | 2024-09-05 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-09-09 | 2024-09-04 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-09-05 | 2024-09-03 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-09-04 | 2024-09-02 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-09-03 | 2024-08-30 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-09-02 | 2024-08-29 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-08-30 | 2024-08-28 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-08-29 | 2024-08-27 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-08-28 | 2024-08-26 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-08-27 | 2024-08-23 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-08-26 | 2024-08-22 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-08-23 | 2024-08-21 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-08-22 | 2024-08-20 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-08-21 | 2024-08-19 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-08-20 | 2024-08-16 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-08-19 | 2024-08-15 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-08-16 | 2024-08-14 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-08-15 | 2024-08-13 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-08-14 | 2024-08-12 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-08-13 | 2024-08-09 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-08-12 | 2024-08-08 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-08-09 | 2024-08-07 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-08-08 | 2024-08-06 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-08-07 | 2024-08-05 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-08-06 | 2024-08-02 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-08-05 | 2024-08-01 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-08-02 | 2024-07-31 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-08-01 | 2024-07-30 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-07-31 | 2024-07-29 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-07-30 | 2024-07-26 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-07-29 | 2024-07-25 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-07-26 | 2024-07-24 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-07-25 | 2024-07-23 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-07-24 | 2024-07-22 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-07-23 | 2024-07-19 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-07-22 | 2024-07-18 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-07-19 | 2024-07-17 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-07-18 | 2024-07-16 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-07-17 | 2024-07-15 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-07-16 | 2024-07-12 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-07-15 | 2024-07-11 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-07-12 | 2024-07-10 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-07-11 | 2024-07-09 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-07-10 | 2024-07-08 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-07-09 | 2024-07-05 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-07-08 | 2024-07-04 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-07-05 | 2024-07-03 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-07-04 | 2024-07-02 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-07-03 | 2024-06-28 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-07-02 | 2024-06-27 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-06-28 | 2024-06-26 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-06-27 | 2024-06-25 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-06-26 | 2024-06-24 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-06-25 | 2024-06-21 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-06-24 | 2024-06-20 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-06-21 | 2024-06-19 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-06-20 | 2024-06-18 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-06-19 | 2024-06-17 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-06-18 | 2024-06-14 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-06-17 | 2024-06-13 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-06-14 | 2024-06-12 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-06-13 | 2024-06-11 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-06-12 | 2024-06-07 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-06-11 | 2024-06-06 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-06-07 | 2024-06-05 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-06-06 | 2024-06-04 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-06-05 | 2024-06-03 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-06-04 | 2024-05-31 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-06-03 | 2024-05-30 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-05-31 | 2024-05-29 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-05-30 | 2024-05-28 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-05-29 | 2024-05-27 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-05-28 | 2024-05-24 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-05-27 | 2024-05-23 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-05-24 | 2024-05-22 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-05-23 | 2024-05-21 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-05-22 | 2024-05-20 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-05-21 | 2024-05-17 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-05-20 | 2024-05-16 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-05-17 | 2024-05-14 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-05-16 | 2024-05-13 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-05-14 | 2024-05-10 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-05-13 | 2024-05-09 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-05-10 | 2024-05-08 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-05-09 | 2024-05-07 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-05-08 | 2024-05-06 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-05-07 | 2024-05-03 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-05-06 | 2024-05-02 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-05-03 | 2024-04-30 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-05-02 | 2024-04-29 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-04-30 | 2024-04-26 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-04-29 | 2024-04-25 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-04-26 | 2024-04-24 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-04-25 | 2024-04-23 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-04-24 | 2024-04-22 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-04-23 | 2024-04-19 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-04-22 | 2024-04-18 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-04-19 | 2024-04-17 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-04-18 | 2024-04-16 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-04-17 | 2024-04-15 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-04-16 | 2024-04-12 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-04-15 | 2024-04-11 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-04-12 | 2024-04-10 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-04-11 | 2024-04-09 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-04-10 | 2024-04-08 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-04-09 | 2024-04-05 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-04-08 | 2024-04-03 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-04-05 | 2024-04-02 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-04-03 | 2024-03-28 | 0.134 | 11,350,000 | +0 | 2.49% | 1,520,900 |
| 2024-04-02 | 2024-03-27 | 0.130 | 11,350,000 | +0 | 2.49% | 1,475,500 |
| 2024-03-28 | 2024-03-26 | 0.126 | 11,350,000 | +0 | 2.49% | 1,430,100 |
| 2024-03-27 | 2024-03-25 | 0.146 | 11,350,000 | +0 | 2.49% | 1,657,100 |
| 2024-03-26 | 2024-03-22 | 0.145 | 11,350,000 | +0 | 2.49% | 1,645,750 |
| 2024-03-25 | 2024-03-21 | 0.145 | 11,350,000 | +0 | 2.49% | 1,645,750 |
| 2024-03-22 | 2024-03-20 | 0.139 | 11,350,000 | +0 | 2.49% | 1,577,650 |
| 2024-03-21 | 2024-03-19 | 0.149 | 11,350,000 | +0 | 2.49% | 1,691,150 |
| 2024-03-20 | 2024-03-18 | 0.200 | 11,350,000 | +0 | 2.49% | 2,270,000 |
| 2024-03-19 | 2024-03-15 | 0.197 | 11,350,000 | +0 | 2.49% | 2,235,950 |
| 2024-03-18 | 2024-03-14 | 0.197 | 11,350,000 | +0 | 2.49% | 2,235,950 |
| 2024-03-15 | 2024-03-13 | 0.202 | 11,350,000 | +0 | 2.49% | 2,292,700 |
| 2024-03-14 | 2024-03-12 | 0.202 | 11,350,000 | +0 | 2.49% | 2,292,700 |
| 2024-03-13 | 2024-03-11 | 0.249 | 11,350,000 | +0 | 2.49% | 2,826,150 |
| 2024-03-12 | 2024-03-08 | 0.203 | 11,350,000 | +0 | 2.49% | 2,304,050 |
| 2024-03-11 | 2024-03-07 | 0.185 | 11,350,000 | +0 | 2.49% | 2,099,750 |
| 2024-03-08 | 2024-03-06 | 0.190 | 11,350,000 | +0 | 2.49% | 2,156,500 |
| 2024-03-07 | 2024-03-05 | 0.190 | 11,350,000 | +0 | 2.49% | 2,156,500 |
| 2024-03-06 | 2024-03-04 | 0.183 | 11,350,000 | +0 | 2.49% | 2,077,050 |
| 2024-03-05 | 2024-03-01 | 0.183 | 11,350,000 | +0 | 2.49% | 2,077,050 |
| 2024-03-04 | 2024-02-29 | 0.183 | 11,350,000 | +0 | 2.49% | 2,077,050 |
| 2024-03-01 | 2024-02-28 | 0.195 | 11,350,000 | +0 | 2.49% | 2,213,250 |
| 2024-02-29 | 2024-02-27 | 0.211 | 11,350,000 | +0 | 2.49% | 2,394,850 |
| 2024-02-28 | 2024-02-26 | 0.224 | 11,350,000 | +0 | 2.49% | 2,542,400 |
| 2024-02-27 | 2024-02-23 | 0.260 | 11,350,000 | +0 | 2.49% | 2,951,000 |
| 2024-02-26 | 2024-02-22 | 0.250 | 11,350,000 | +0 | 2.49% | 2,837,500 |
| 2024-02-23 | 2024-02-21 | 0.210 | 11,350,000 | +0 | 2.49% | 2,383,500 |
| 2024-02-22 | 2024-02-20 | 0.184 | 11,350,000 | +0 | 2.49% | 2,088,400 |
| 2024-02-21 | 2024-02-19 | 0.164 | 11,350,000 | +0 | 2.49% | 1,861,400 |
| 2024-02-20 | 2024-02-16 | 0.165 | 11,350,000 | +0 | 2.49% | 1,872,750 |
| 2024-02-19 | 2024-02-15 | 0.186 | 11,350,000 | +0 | 2.49% | 2,111,100 |
| 2024-02-16 | 2024-02-14 | 0.184 | 11,350,000 | +0 | 2.49% | 2,088,400 |
| 2024-02-15 | 2024-02-09 | 0.200 | 11,350,000 | +0 | 2.49% | 2,270,000 |
| 2024-02-14 | 2024-02-07 | 0.195 | 11,350,000 | +0 | 2.49% | 2,213,250 |
| 2024-02-08 | 2024-02-06 | 0.216 | 11,350,000 | +0 | 2.49% | 2,451,600 |
| 2024-02-07 | 2024-02-05 | 0.216 | 11,350,000 | +0 | 2.49% | 2,451,600 |
| 2024-02-06 | 2024-02-02 | 0.220 | 11,350,000 | +0 | 2.49% | 2,497,000 |
| 2024-02-05 | 2024-02-01 | 0.233 | 11,350,000 | +0 | 2.49% | 2,644,550 |
| 2024-02-02 | 2024-01-31 | 0.250 | 11,350,000 | +0 | 2.49% | 2,837,500 |
| 2024-02-01 | 2024-01-30 | 0.250 | 11,350,000 | +0 | 2.49% | 2,837,500 |
| 2024-01-31 | 2024-01-29 | 0.270 | 11,350,000 | +0 | 2.49% | 3,064,500 |
| 2024-01-30 | 2024-01-26 | 0.227 | 11,350,000 | +0 | 2.49% | 2,576,450 |
| 2024-01-29 | 2024-01-25 | 0.220 | 11,350,000 | +0 | 2.49% | 2,497,000 |
| 2024-01-26 | 2024-01-24 | 0.243 | 11,350,000 | +0 | 2.49% | 2,758,050 |
| 2024-01-25 | 2024-01-23 | 0.243 | 11,350,000 | +0 | 2.49% | 2,758,050 |
| 2024-01-24 | 2024-01-22 | 0.245 | 11,350,000 | +0 | 2.49% | 2,780,750 |
| 2024-01-23 | 2024-01-19 | 0.240 | 11,350,000 | +0 | 2.49% | 2,724,000 |
| 2024-01-22 | 2024-01-18 | 0.240 | 11,350,000 | +0 | 2.49% | 2,724,000 |
| 2024-01-19 | 2024-01-17 | 0.250 | 11,350,000 | +0 | 2.49% | 2,837,500 |
| 2024-01-18 | 2024-01-16 | 0.280 | 11,350,000 | +0 | 2.49% | 3,178,000 |
| 2024-01-17 | 2024-01-15 | 0.280 | 11,350,000 | +0 | 2.49% | 3,178,000 |
| 2024-01-16 | 2024-01-12 | 0.285 | 11,350,000 | +0 | 2.49% | 3,234,750 |
| 2024-01-15 | 2024-01-11 | 0.290 | 11,350,000 | +0 | 2.49% | 3,291,500 |
| 2024-01-12 | 2024-01-10 | 0.320 | 11,350,000 | +0 | 2.49% | 3,632,000 |
| 2024-01-11 | 2024-01-09 | 0.330 | 11,350,000 | +0 | 2.49% | 3,745,500 |
| 2024-01-10 | 2024-01-08 | 0.355 | 11,350,000 | +0 | 2.49% | 4,029,250 |
| 2024-01-09 | 2024-01-05 | 0.375 | 11,350,000 | +0 | 2.49% | 4,256,250 |
| 2024-01-08 | 2024-01-04 | 0.385 | 11,350,000 | +0 | 2.49% | 4,369,750 |
| 2024-01-05 | 2024-01-03 | 0.385 | 11,350,000 | +0 | 2.49% | 4,369,750 |
| 2024-01-04 | 2024-01-02 | 0.450 | 11,350,000 | +0 | 2.49% | 5,107,500 |
| 2024-01-03 | 2023-12-29 | 0.460 | 11,350,000 | +0 | 2.49% | 5,221,000 |
| 2024-01-02 | 2023-12-28 | 0.495 | 11,350,000 | +0 | 2.49% | 5,618,250 |
| 2023-12-29 | 2023-12-27 | 0.415 | 11,350,000 | +0 | 2.49% | 4,710,250 |
| 2023-12-28 | 2023-12-22 | 0.470 | 11,350,000 | +0 | 2.49% | 5,334,500 |
| 2023-12-27 | 2023-12-21 | 0.490 | 11,350,000 | +0 | 2.49% | 5,561,500 |
| 2023-12-22 | 2023-12-20 | 0.510 | 11,350,000 | +0 | 2.49% | 5,788,500 |
| 2023-12-21 | 2023-12-19 | 0.550 | 11,350,000 | +0 | 2.49% | 6,242,500 |
| 2023-12-20 | 2023-12-18 | 0.540 | 11,350,000 | +0 | 2.49% | 6,129,000 |
| 2023-12-19 | 2023-12-15 | 0.550 | 11,350,000 | +0 | 2.49% | 6,242,500 |
| 2023-12-18 | 2023-12-14 | 0.630 | 11,350,000 | +0 | 2.49% | 7,150,500 |
| 2023-12-15 | 2023-12-13 | 0.600 | 11,350,000 | +0 | 2.49% | 6,810,000 |
| 2023-12-14 | 2023-12-12 | 0.540 | 11,350,000 | +0 | 2.49% | 6,129,000 |
| 2023-12-13 | 2023-12-11 | 0.530 | 11,350,000 | +0 | 2.49% | 6,015,500 |
| 2023-12-12 | 2023-12-08 | 0.580 | 11,350,000 | +0 | 2.49% | 6,583,000 |
| 2023-12-11 | 2023-12-07 | 0.600 | 11,350,000 | +0 | 2.49% | 6,810,000 |
| 2023-12-08 | 2023-12-06 | 0.550 | 11,350,000 | +0 | 2.49% | 6,242,500 |
| 2023-12-07 | 2023-12-05 | 0.460 | 11,350,000 | +0 | 2.49% | 5,221,000 |
| 2023-12-06 | 2023-12-04 | 0.430 | 11,350,000 | +0 | 2.49% | 4,880,500 |
| 2023-12-05 | 2023-12-01 | 0.460 | 11,350,000 | +0 | 2.49% | 5,221,000 |
| 2023-12-04 | 2023-11-30 | 0.440 | 11,350,000 | +0 | 2.49% | 4,994,000 |
| 2023-12-01 | 2023-11-29 | 0.440 | 11,350,000 | +0 | 2.49% | 4,994,000 |
| 2023-11-30 | 2023-11-28 | 0.440 | 11,350,000 | +0 | 2.49% | 4,994,000 |
| 2023-11-29 | 2023-11-27 | 0.450 | 11,350,000 | +0 | 2.49% | 5,107,500 |
| 2023-11-28 | 2023-11-24 | 0.450 | 11,350,000 | +0 | 2.49% | 5,107,500 |
| 2023-11-27 | 2023-11-23 | 0.450 | 11,350,000 | +0 | 2.49% | 5,107,500 |
| 2023-11-24 | 2023-11-22 | 0.440 | 11,350,000 | +0 | 2.49% | 4,994,000 |
| 2023-11-23 | 2023-11-21 | 0.495 | 11,350,000 | +0 | 2.49% | 5,618,250 |
| 2023-11-22 | 2023-11-20 | 0.495 | 11,350,000 | +0 | 2.49% | 5,618,250 |
| 2023-11-21 | 2023-11-17 | 0.495 | 11,350,000 | +0 | 2.49% | 5,618,250 |
| 2023-11-20 | 2023-11-16 | 0.495 | 11,350,000 | +0 | 2.49% | 5,618,250 |
| 2023-11-17 | 2023-11-15 | 0.495 | 11,350,000 | +0 | 2.49% | 5,618,250 |
| 2023-11-16 | 2023-11-14 | 0.460 | 11,350,000 | +0 | 2.49% | 5,221,000 |
| 2023-11-15 | 2023-11-13 | 0.485 | 11,350,000 | +0 | 2.49% | 5,504,750 |
| 2023-11-14 | 2023-11-10 | 0.500 | 11,350,000 | +0 | 2.49% | 5,675,000 |
| 2023-11-13 | 2023-11-09 | 0.500 | 11,350,000 | +0 | 2.49% | 5,675,000 |
| 2023-11-10 | 2023-11-08 | 0.520 | 11,350,000 | +0 | 2.49% | 5,902,000 |
| 2023-11-09 | 2023-11-07 | 0.485 | 11,350,000 | +0 | 2.49% | 5,504,750 |
| 2023-11-08 | 2023-11-06 | 0.485 | 11,350,000 | +0 | 2.49% | 5,504,750 |
| 2023-11-07 | 2023-11-03 | 0.550 | 11,350,000 | +0 | 2.49% | 6,242,500 |
| 2023-11-06 | 2023-11-02 | 0.560 | 11,350,000 | +0 | 2.49% | 6,356,000 |
| 2023-11-03 | 2023-11-01 | 0.520 | 11,350,000 | +0 | 2.49% | 5,902,000 |
| 2023-11-02 | 2023-10-31 | 0.500 | 11,350,000 | +0 | 2.49% | 5,675,000 |
| 2023-11-01 | 2023-10-30 | 0.500 | 11,350,000 | +0 | 2.49% | 5,675,000 |
| 2023-10-31 | 2023-10-27 | 0.630 | 11,350,000 | +0 | 2.49% | 7,150,500 |
| 2023-10-30 | 2023-10-26 | 0.630 | 11,350,000 | +0 | 2.49% | 7,150,500 |
| 2023-10-27 | 2023-10-25 | 0.560 | 11,350,000 | +0 | 2.49% | 6,356,000 |
| 2023-10-26 | 2023-10-24 | 0.540 | 11,350,000 | +0 | 2.49% | 6,129,000 |
| 2023-10-25 | 2023-10-20 | 0.540 | 11,350,000 | +0 | 2.49% | 6,129,000 |
| 2023-10-24 | 2023-10-19 | 0.570 | 11,350,000 | +0 | 2.49% | 6,469,500 |
| 2023-10-20 | 2023-10-18 | 0.510 | 11,350,000 | +0 | 2.49% | 5,788,500 |
| 2023-10-19 | 2023-10-17 | 0.445 | 11,350,000 | +0 | 2.49% | 5,050,750 |
| 2023-10-18 | 2023-10-16 | 0.480 | 11,350,000 | +0 | 2.49% | 5,448,000 |
| 2023-10-17 | 2023-10-13 | 0.520 | 11,350,000 | +0 | 2.49% | 5,902,000 |
| 2023-10-16 | 2023-10-12 | 0.430 | 11,350,000 | +0 | 2.49% | 4,880,500 |
| 2023-10-13 | 2023-10-11 | 0.430 | 11,350,000 | +0 | 2.49% | 4,880,500 |
| 2023-10-12 | 2023-10-10 | 0.430 | 11,350,000 | +0 | 2.49% | 4,880,500 |
| 2023-10-11 | 2023-10-09 | 0.430 | 11,350,000 | +0 | 2.49% | 4,880,500 |
| 2023-10-10 | 2023-10-06 | 0.435 | 11,350,000 | +0 | 2.49% | 4,937,250 |
| 2023-10-09 | 2023-10-05 | 0.440 | 11,350,000 | +0 | 2.49% | 4,994,000 |
| 2023-10-06 | 2023-10-04 | 0.445 | 11,350,000 | +0 | 2.49% | 5,050,750 |
| 2023-10-05 | 2023-10-03 | 0.485 | 11,350,000 | +0 | 2.49% | 5,504,750 |
| 2023-10-04 | 2023-09-29 | 0.500 | 11,350,000 | +0 | 2.49% | 5,675,000 |
| 2023-10-03 | 2023-09-28 | 0.540 | 11,350,000 | +0 | 2.49% | 6,129,000 |
| 2023-09-29 | 2023-09-27 | 0.550 | 11,350,000 | +0 | 2.49% | 6,242,500 |
| 2023-09-28 | 2023-09-26 | 0.550 | 11,350,000 | +0 | 2.49% | 6,242,500 |
| 2023-09-27 | 2023-09-25 | 0.495 | 11,350,000 | +0 | 2.49% | 5,618,250 |
| 2023-09-26 | 2023-09-22 | 0.490 | 11,350,000 | +0 | 2.49% | 5,561,500 |
| 2023-09-25 | 2023-09-21 | 0.425 | 11,350,000 | +0 | 2.49% | 4,823,750 |
| 2023-09-22 | 2023-09-20 | 0.400 | 11,350,000 | +0 | 2.49% | 4,540,000 |
| 2023-09-21 | 2023-09-19 | 0.410 | 11,350,000 | +0 | 2.49% | 4,653,500 |
| 2023-09-20 | 2023-09-18 | 0.425 | 11,350,000 | +0 | 2.49% | 4,823,750 |
| 2023-09-19 | 2023-09-15 | 0.730 | 11,350,000 | +0 | 2.49% | 8,285,500 |
| 2023-09-18 | 2023-09-14 | 0.730 | 11,350,000 | +0 | 2.49% | 8,285,500 |
| 2023-09-15 | 2023-09-13 | 0.790 | 11,350,000 | +0 | 2.49% | 8,966,500 |
| 2023-09-14 | 2023-09-12 | 0.700 | 11,350,000 | +0 | 2.49% | 7,945,000 |
| 2023-09-13 | 2023-09-11 | 0.770 | 11,350,000 | +0 | 2.49% | 8,739,500 |
| 2023-09-12 | 2023-09-07 | 0.650 | 11,350,000 | +0 | 2.49% | 7,377,500 |
| 2023-09-11 | 2023-09-06 | 0.640 | 11,350,000 | +0 | 2.49% | 7,264,000 |
| 2023-09-07 | 2023-09-05 | 0.590 | 11,350,000 | +0 | 2.49% | 6,696,500 |
| 2023-09-06 | 2023-09-04 | 0.580 | 11,350,000 | +0 | 2.49% | 6,583,000 |
| 2023-09-05 | 2023-08-31 | 0.560 | 11,350,000 | +0 | 2.49% | 6,356,000 |
| 2023-09-04 | 2023-08-30 | 0.570 | 11,350,000 | +0 | 2.49% | 6,469,500 |
| 2023-08-31 | 2023-08-29 | 0.470 | 11,350,000 | +0 | 2.49% | 5,334,500 |
| 2023-08-30 | 2023-08-28 | 0.560 | 11,350,000 | +0 | 2.49% | 6,356,000 |
| 2023-08-29 | 2023-08-25 | 0.540 | 11,350,000 | +0 | 2.49% | 6,129,000 |
| 2023-08-28 | 2023-08-24 | 0.540 | 11,350,000 | +0 | 2.49% | 6,129,000 |
| 2023-08-25 | 2023-08-23 | 0.520 | 11,350,000 | +0 | 2.49% | 5,902,000 |
| 2023-08-24 | 2023-08-22 | 0.500 | 11,350,000 | +0 | 2.49% | 5,675,000 |
| 2023-08-23 | 2023-08-21 | 0.455 | 11,350,000 | +0 | 2.49% | 5,164,250 |
| 2023-08-22 | 2023-08-18 | 0.450 | 11,350,000 | +0 | 2.49% | 5,107,500 |
| 2023-08-21 | 2023-08-17 | 0.450 | 11,350,000 | +0 | 2.49% | 5,107,500 |
| 2023-08-18 | 2023-08-16 | 0.450 | 11,350,000 | +0 | 2.49% | 5,107,500 |
| 2023-08-17 | 2023-08-15 | 0.445 | 11,350,000 | +0 | 2.49% | 5,050,750 |
| 2023-08-16 | 2023-08-14 | 0.445 | 11,350,000 | +0 | 2.49% | 5,050,750 |
| 2023-08-15 | 2023-08-11 | 0.470 | 11,350,000 | +0 | 2.49% | 5,334,500 |
| 2023-08-14 | 2023-08-10 | 0.475 | 11,350,000 | +0 | 2.49% | 5,391,250 |
| 2023-08-11 | 2023-08-09 | 0.390 | 11,350,000 | +0 | 2.49% | 4,426,500 |
| 2023-08-10 | 2023-08-08 | 0.375 | 11,350,000 | +0 | 2.49% | 4,256,250 |
| 2023-08-09 | 2023-08-07 | 0.435 | 11,350,000 | +0 | 2.49% | 4,937,250 |
| 2023-08-08 | 2023-08-04 | 0.400 | 11,350,000 | +0 | 2.49% | 4,540,000 |
| 2023-08-07 | 2023-08-03 | 0.400 | 11,350,000 | +0 | 2.49% | 4,540,000 |
| 2023-08-04 | 2023-08-02 | 0.290 | 11,350,000 | +0 | 2.49% | 3,291,500 |
| 2023-08-03 | 2023-08-01 | 0.265 | 11,350,000 | +0 | 2.49% | 3,007,750 |
| 2023-08-02 | 2023-07-31 | 0.265 | 11,350,000 | +0 | 2.49% | 3,007,750 |
| 2023-08-01 | 2023-07-28 | 0.275 | 11,350,000 | +0 | 2.49% | 3,121,250 |
| 2023-07-31 | 2023-07-27 | 0.270 | 11,350,000 | +0 | 2.49% | 3,064,500 |
| 2023-07-28 | 2023-07-26 | 0.270 | 11,350,000 | +0 | 2.49% | 3,064,500 |
| 2023-07-27 | 2023-07-25 | 0.270 | 11,350,000 | +0 | 2.49% | 3,064,500 |
| 2023-07-26 | 2023-07-24 | 0.310 | 11,350,000 | +0 | 2.49% | 3,518,500 |
| 2023-07-25 | 2023-07-21 | 0.310 | 11,350,000 | +0 | 2.49% | 3,518,500 |
| 2023-07-24 | 2023-07-20 | 0.305 | 11,350,000 | +0 | 2.49% | 3,461,750 |
| 2023-07-21 | 2023-07-19 | 0.300 | 11,350,000 | +0 | 2.49% | 3,405,000 |
| 2023-07-20 | 2023-07-18 | 0.300 | 11,350,000 | +0 | 2.49% | 3,405,000 |
| 2023-07-19 | 2023-07-14 | 0.300 | 11,350,000 | +0 | 2.49% | 3,405,000 |
| 2023-07-18 | 2023-07-13 | 0.300 | 11,350,000 | +0 | 2.49% | 3,405,000 |
| 2023-07-14 | 2023-07-12 | 0.300 | 11,350,000 | +0 | 2.49% | 3,405,000 |
| 2023-07-13 | 2023-07-11 | 0.345 | 11,350,000 | +0 | 2.49% | 3,915,750 |
| 2023-07-12 | 2023-07-10 | 0.300 | 11,350,000 | +0 | 2.49% | 3,405,000 |
| 2023-07-11 | 2023-07-07 | 0.300 | 11,350,000 | +0 | 2.49% | 3,405,000 |
| 2023-07-10 | 2023-07-06 | 0.300 | 11,350,000 | +0 | 2.49% | 3,405,000 |
| 2023-07-07 | 2023-07-05 | 0.300 | 11,350,000 | +0 | 2.49% | 3,405,000 |
| 2023-07-06 | 2023-07-04 | 0.300 | 11,350,000 | +0 | 2.49% | 3,405,000 |
| 2023-07-05 | 2023-07-03 | 0.300 | 11,350,000 | +0 | 2.49% | 3,405,000 |
| 2023-07-04 | 2023-06-30 | 0.300 | 11,350,000 | +0 | 2.49% | 3,405,000 |
| 2023-07-03 | 2023-06-29 | 0.295 | 11,350,000 | +0 | 2.49% | 3,348,250 |
| 2023-06-30 | 2023-06-28 | 0.295 | 11,350,000 | +0 | 2.49% | 3,348,250 |
| 2023-06-29 | 2023-06-27 | 0.295 | 11,350,000 | +0 | 2.49% | 3,348,250 |
| 2023-06-28 | 2023-06-26 | 0.295 | 11,350,000 | +0 | 2.49% | 3,348,250 |
| 2023-06-27 | 2023-06-23 | 0.290 | 11,350,000 | +0 | 2.49% | 3,291,500 |
| 2023-06-26 | 2023-06-21 | 0.290 | 11,350,000 | +0 | 2.49% | 3,291,500 |
| 2023-06-23 | 2023-06-20 | 0.315 | 11,350,000 | +0 | 2.49% | 3,575,250 |
| 2023-06-21 | 2023-06-19 | 0.315 | 11,350,000 | +0 | 2.49% | 3,575,250 |
| 2023-06-20 | 2023-06-16 | 0.315 | 11,350,000 | +0 | 2.49% | 3,575,250 |
| 2023-06-19 | 2023-06-15 | 0.315 | 11,350,000 | +0 | 2.49% | 3,575,250 |
| 2023-06-16 | 2023-06-14 | 0.315 | 11,350,000 | +0 | 2.49% | 3,575,250 |
| 2023-06-15 | 2023-06-13 | 0.315 | 11,350,000 | +0 | 2.49% | 3,575,250 |
| 2023-06-14 | 2023-06-12 | 0.315 | 11,350,000 | +0 | 2.49% | 3,575,250 |
| 2023-06-13 | 2023-06-09 | 0.310 | 11,350,000 | +0 | 2.49% | 3,518,500 |
| 2023-06-12 | 2023-06-08 | 0.330 | 11,350,000 | +0 | 2.49% | 3,745,500 |
| 2023-06-09 | 2023-06-07 | 0.330 | 11,350,000 | +0 | 2.49% | 3,745,500 |
| 2023-06-08 | 2023-06-06 | 0.340 | 11,350,000 | +0 | 2.49% | 3,859,000 |
| 2023-06-07 | 2023-06-05 | 0.340 | 11,350,000 | +0 | 2.49% | 3,859,000 |
| 2023-06-06 | 2023-06-02 | 0.340 | 11,350,000 | +0 | 2.49% | 3,859,000 |
| 2023-06-05 | 2023-06-01 | 0.340 | 11,350,000 | +0 | 2.49% | 3,859,000 |
| 2023-06-02 | 2023-05-31 | 0.280 | 11,350,000 | +0 | 2.49% | 3,178,000 |
| 2023-06-01 | 2023-05-30 | 0.280 | 11,350,000 | +0 | 2.49% | 3,178,000 |
| 2023-05-31 | 2023-05-29 | 0.285 | 11,350,000 | +0 | 2.49% | 3,234,750 |
| 2023-05-30 | 2023-05-25 | 0.285 | 11,350,000 | +0 | 2.49% | 3,234,750 |
| 2023-05-29 | 2023-05-24 | 0.285 | 11,350,000 | +0 | 2.49% | 3,234,750 |
| 2023-05-25 | 2023-05-23 | 0.285 | 11,350,000 | +0 | 2.49% | 3,234,750 |
| 2023-05-24 | 2023-05-22 | 0.280 | 11,350,000 | +0 | 2.49% | 3,178,000 |
| 2023-05-23 | 2023-05-19 | 0.280 | 11,350,000 | +0 | 2.49% | 3,178,000 |
| 2023-05-22 | 2023-05-18 | 0.280 | 11,350,000 | +0 | 2.49% | 3,178,000 |
| 2023-05-19 | 2023-05-17 | 0.270 | 11,350,000 | +0 | 2.49% | 3,064,500 |
| 2023-05-18 | 2023-05-16 | 0.270 | 11,350,000 | +0 | 2.49% | 3,064,500 |
| 2023-05-17 | 2023-05-15 | 0.270 | 11,350,000 | +0 | 2.49% | 3,064,500 |
| 2023-05-16 | 2023-05-12 | 0.290 | 11,350,000 | +0 | 2.49% | 3,291,500 |
| 2023-05-15 | 2023-05-11 | 0.290 | 11,350,000 | +0 | 2.49% | 3,291,500 |
| 2023-05-12 | 2023-05-10 | 0.290 | 11,350,000 | +0 | 2.49% | 3,291,500 |
| 2023-05-11 | 2023-05-09 | 0.290 | 11,350,000 | +0 | 2.49% | 3,291,500 |
| 2023-05-10 | 2023-05-08 | 0.290 | 11,350,000 | +0 | 2.49% | 3,291,500 |
| 2023-05-09 | 2023-05-05 | 0.370 | 11,350,000 | +0 | 2.49% | 4,199,500 |
| 2023-05-08 | 2023-05-04 | 0.370 | 11,350,000 | +0 | 2.49% | 4,199,500 |
| 2023-05-05 | 2023-05-03 | 0.370 | 11,350,000 | +0 | 2.49% | 4,199,500 |
| 2023-05-04 | 2023-05-02 | 0.380 | 11,350,000 | +0 | 2.49% | 4,313,000 |
| 2023-05-03 | 2023-04-28 | 0.410 | 11,350,000 | +0 | 2.49% | 4,653,500 |
| 2023-05-02 | 2023-04-27 | 0.455 | 11,350,000 | +0 | 2.49% | 5,164,250 |
| 2023-04-28 | 2023-04-26 | 0.455 | 11,350,000 | +0 | 2.49% | 5,164,250 |
| 2023-04-27 | 2023-04-25 | 0.410 | 11,350,000 | +0 | 2.49% | 4,653,500 |
| 2023-04-26 | 2023-04-24 | 0.410 | 11,350,000 | +0 | 2.49% | 4,653,500 |
| 2023-04-25 | 2023-04-21 | 0.410 | 11,350,000 | +0 | 2.49% | 4,653,500 |
| 2023-04-24 | 2023-04-20 | 0.400 | 11,350,000 | +0 | 2.49% | 4,540,000 |
| 2023-04-21 | 2023-04-19 | 0.400 | 11,350,000 | +0 | 2.49% | 4,540,000 |
| 2023-04-20 | 2023-04-18 | 0.400 | 11,350,000 | +0 | 2.49% | 4,540,000 |
| 2023-04-19 | 2023-04-17 | 0.400 | 11,350,000 | +0 | 2.49% | 4,540,000 |
| 2023-04-18 | 2023-04-14 | 0.400 | 11,350,000 | +0 | 2.49% | 4,540,000 |
| 2023-04-17 | 2023-04-13 | 0.400 | 11,350,000 | +0 | 2.49% | 4,540,000 |
| 2023-04-14 | 2023-04-12 | 0.400 | 11,350,000 | +0 | 2.49% | 4,540,000 |
| 2023-04-13 | 2023-04-11 | 0.400 | 11,350,000 | +0 | 2.49% | 4,540,000 |
| 2023-04-12 | 2023-04-06 | 0.400 | 11,350,000 | +0 | 2.49% | 4,540,000 |
| 2023-04-11 | 2023-04-04 | 0.400 | 11,350,000 | +0 | 2.49% | 4,540,000 |
| 2023-04-06 | 2023-04-03 | 0.400 | 11,350,000 | +0 | 2.49% | 4,540,000 |
| 2023-04-04 | 2023-03-31 | 0.380 | 11,350,000 | +0 | 2.49% | 4,313,000 |
| 2023-04-03 | 2023-03-30 | 0.380 | 11,350,000 | +0 | 2.49% | 4,313,000 |
| 2023-03-31 | 2023-03-29 | 0.380 | 11,350,000 | +0 | 2.49% | 4,313,000 |
| 2023-03-30 | 2023-03-28 | 0.395 | 11,350,000 | +0 | 2.49% | 4,483,250 |
| 2023-03-29 | 2023-03-27 | 0.400 | 11,350,000 | +0 | 2.49% | 4,540,000 |
| 2023-03-28 | 2023-03-24 | 0.460 | 11,350,000 | +0 | 2.49% | 5,221,000 |
| 2023-03-27 | 2023-03-23 | 0.460 | 11,350,000 | +0 | 2.49% | 5,221,000 |
| 2023-03-24 | 2023-03-22 | 0.460 | 11,350,000 | +0 | 2.49% | 5,221,000 |
| 2023-03-23 | 2023-03-21 | 0.440 | 11,350,000 | +0 | 2.49% | 4,994,000 |
| 2023-03-22 | 2023-03-20 | 0.440 | 11,350,000 | +0 | 2.49% | 4,994,000 |
| 2023-03-21 | 2023-03-17 | 0.440 | 11,350,000 | +0 | 2.49% | 4,994,000 |
| 2023-03-20 | 2023-03-16 | 0.440 | 11,350,000 | +0 | 2.49% | 4,994,000 |
| 2023-03-17 | 2023-03-15 | 0.440 | 11,350,000 | +0 | 2.49% | 4,994,000 |
| 2023-03-16 | 2023-03-14 | 0.440 | 11,350,000 | +0 | 2.49% | 4,994,000 |
| 2023-03-15 | 2023-03-13 | 0.440 | 11,350,000 | +0 | 2.49% | 4,994,000 |
| 2023-03-14 | 2023-03-10 | 0.440 | 11,350,000 | +0 | 2.49% | 4,994,000 |
| 2023-03-13 | 2023-03-09 | 0.440 | 11,350,000 | +0 | 2.49% | 4,994,000 |
| 2023-03-10 | 2023-03-08 | 0.445 | 11,350,000 | +0 | 2.49% | 5,050,750 |
| 2023-03-09 | 2023-03-07 | 0.445 | 11,350,000 | +0 | 2.49% | 5,050,750 |
| 2023-03-08 | 2023-03-06 | 0.445 | 11,350,000 | +0 | 2.49% | 5,050,750 |
| 2023-03-07 | 2023-03-03 | 0.445 | 11,350,000 | +0 | 2.49% | 5,050,750 |
| 2023-03-06 | 2023-03-02 | 0.445 | 11,350,000 | +0 | 2.49% | 5,050,750 |
| 2023-03-03 | 2023-03-01 | 0.445 | 11,350,000 | +0 | 2.49% | 5,050,750 |
| 2023-03-02 | 2023-02-28 | 0.445 | 11,350,000 | +0 | 2.49% | 5,050,750 |
| 2023-03-01 | 2023-02-27 | 0.445 | 11,350,000 | +0 | 2.49% | 5,050,750 |
| 2023-02-28 | 2023-02-24 | 0.445 | 11,350,000 | +0 | 2.49% | 5,050,750 |
| 2023-02-27 | 2023-02-23 | 0.445 | 11,350,000 | +0 | 2.49% | 5,050,750 |
| 2023-02-24 | 2023-02-22 | 0.450 | 11,350,000 | +0 | 2.49% | 5,107,500 |
| 2023-02-23 | 2023-02-21 | 0.450 | 11,350,000 | +0 | 2.49% | 5,107,500 |
| 2023-02-22 | 2023-02-20 | 0.400 | 11,350,000 | +0 | 2.49% | 4,540,000 |
| 2023-02-21 | 2023-02-17 | 0.400 | 11,350,000 | +0 | 2.49% | 4,540,000 |
| 2023-02-20 | 2023-02-16 | 0.430 | 11,350,000 | +0 | 2.49% | 4,880,500 |
| 2023-02-17 | 2023-02-15 | 0.430 | 11,350,000 | +0 | 2.49% | 4,880,500 |
| 2023-02-16 | 2023-02-14 | 0.430 | 11,350,000 | +0 | 2.49% | 4,880,500 |
| 2023-02-15 | 2023-02-13 | 0.520 | 11,350,000 | +0 | 2.49% | 5,902,000 |
| 2023-02-14 | 2023-02-10 | 0.450 | 11,350,000 | +0 | 2.49% | 5,107,500 |
| 2023-02-13 | 2023-02-09 | 0.450 | 11,350,000 | +0 | 2.49% | 5,107,500 |
| 2023-02-10 | 2023-02-08 | 0.600 | 11,350,000 | +0 | 2.49% | 6,810,000 |
| 2023-02-09 | 2023-02-07 | 0.490 | 11,350,000 | +0 | 2.49% | 5,561,500 |
| 2023-02-08 | 2023-02-06 | 0.425 | 11,350,000 | +0 | 2.49% | 4,823,750 |
| 2023-02-07 | 2023-02-03 | 0.420 | 11,350,000 | +0 | 2.49% | 4,767,000 |
| 2023-02-06 | 2023-02-02 | 0.420 | 11,350,000 | +0 | 2.49% | 4,767,000 |
| 2023-02-03 | 2023-02-01 | 0.435 | 11,350,000 | +0 | 2.49% | 4,937,250 |
| 2023-02-02 | 2023-01-31 | 0.435 | 11,350,000 | +0 | 2.49% | 4,937,250 |
| 2023-02-01 | 2023-01-30 | 0.435 | 11,350,000 | +0 | 2.49% | 4,937,250 |
| 2023-01-31 | 2023-01-27 | 0.420 | 11,350,000 | +0 | 2.49% | 4,767,000 |
| 2023-01-30 | 2023-01-26 | 0.450 | 11,350,000 | +0 | 2.49% | 5,107,500 |
| 2023-01-27 | 2023-01-20 | 0.410 | 11,350,000 | +0 | 2.49% | 4,653,500 |
| 2023-01-26 | 2023-01-19 | 0.400 | 11,350,000 | +0 | 2.54% | 4,540,000 |
| 2023-01-20 | 2023-01-18 | 0.400 | 11,350,000 | +0 | 2.54% | 4,540,000 |
| 2023-01-19 | 2023-01-17 | 0.400 | 11,350,000 | +0 | 2.54% | 4,540,000 |
| 2023-01-18 | 2023-01-16 | 0.405 | 11,350,000 | +0 | 2.54% | 4,596,750 |
| 2023-01-17 | 2023-01-13 | 0.415 | 11,350,000 | +0 | 2.54% | 4,710,250 |
| 2023-01-16 | 2023-01-12 | 0.410 | 11,350,000 | +0 | 2.54% | 4,653,500 |
| 2023-01-13 | 2023-01-11 | 0.410 | 11,350,000 | +0 | 2.54% | 4,653,500 |
| 2023-01-12 | 2023-01-10 | 0.405 | 11,350,000 | +0 | 2.54% | 4,596,750 |
| 2023-01-11 | 2023-01-09 | 0.405 | 11,350,000 | +0 | 2.54% | 4,596,750 |
| 2023-01-10 | 2023-01-06 | 0.405 | 11,350,000 | +0 | 2.54% | 4,596,750 |
| 2023-01-09 | 2023-01-05 | 0.360 | 11,350,000 | +0 | 2.54% | 4,086,000 |
| 2023-01-06 | 2023-01-04 | 0.375 | 11,350,000 | +0 | 2.54% | 4,256,250 |
| 2023-01-05 | 2023-01-03 | 0.345 | 11,350,000 | +0 | 2.54% | 3,915,750 |
| 2023-01-04 | 2022-12-30 | 0.350 | 11,350,000 | +0 | 2.54% | 3,972,500 |
| 2023-01-03 | 2022-12-29 | 0.300 | 11,350,000 | +0 | 2.54% | 3,405,000 |
| 2022-12-30 | 2022-12-28 | 0.250 | 11,350,000 | +0 | 2.54% | 2,837,500 |
| 2022-12-29 | 2022-12-23 | 0.222 | 11,350,000 | +0 | 2.54% | 2,519,700 |
| 2022-12-28 | 2022-12-22 | 0.222 | 11,350,000 | +0 | 2.54% | 2,519,700 |
| 2022-12-23 | 2022-12-21 | 0.202 | 11,350,000 | +0 | 2.54% | 2,292,700 |
| 2022-12-22 | 2022-12-20 | 0.183 | 11,350,000 | +0 | 2.54% | 2,077,050 |
| 2022-12-21 | 2022-12-19 | 0.183 | 11,350,000 | +0 | 2.54% | 2,077,050 |
| 2022-12-20 | 2022-12-16 | 0.183 | 11,350,000 | +0 | 2.54% | 2,077,050 |
| 2022-12-19 | 2022-12-15 | 0.183 | 11,350,000 | +0 | 2.54% | 2,077,050 |
| 2022-12-16 | 2022-12-14 | 0.183 | 11,350,000 | +0 | 2.54% | 2,077,050 |
| 2022-12-15 | 2022-12-13 | 0.183 | 11,350,000 | +0 | 2.54% | 2,077,050 |
| 2022-12-14 | 2022-12-12 | 0.183 | 11,350,000 | +0 | 2.54% | 2,077,050 |
| 2022-12-13 | 2022-12-09 | 0.183 | 11,350,000 | +0 | 2.54% | 2,077,050 |
| 2022-12-12 | 2022-12-08 | 0.182 | 11,350,000 | +0 | 2.54% | 2,065,700 |
| 2022-12-09 | 2022-12-07 | 0.182 | 11,350,000 | +0 | 2.54% | 2,065,700 |
| 2022-12-08 | 2022-12-06 | 0.182 | 11,350,000 | +0 | 2.54% | 2,065,700 |
| 2022-12-07 | 2022-12-05 | 0.182 | 11,350,000 | +0 | 2.54% | 2,065,700 |
| 2022-12-06 | 2022-12-02 | 0.182 | 11,350,000 | +0 | 2.54% | 2,065,700 |
| 2022-12-05 | 2022-12-01 | 0.182 | 11,350,000 | +0 | 2.54% | 2,065,700 |
| 2022-12-02 | 2022-11-30 | 0.182 | 11,350,000 | +0 | 2.54% | 2,065,700 |
| 2022-12-01 | 2022-11-29 | 0.182 | 11,350,000 | +0 | 2.54% | 2,065,700 |
| 2022-11-30 | 2022-11-28 | 0.182 | 11,350,000 | +0 | 2.54% | 2,065,700 |
| 2022-11-29 | 2022-11-25 | 0.178 | 11,350,000 | +0 | 2.54% | 2,020,300 |
| 2022-11-28 | 2022-11-24 | 0.177 | 11,350,000 | +0 | 2.54% | 2,008,950 |
| 2022-11-25 | 2022-11-23 | 0.177 | 11,350,000 | +0 | 2.54% | 2,008,950 |
| 2022-11-24 | 2022-11-22 | 0.176 | 11,350,000 | +0 | 2.54% | 1,997,600 |
| 2022-11-23 | 2022-11-21 | 0.196 | 11,350,000 | +0 | 2.54% | 2,224,600 |
| 2022-11-22 | 2022-11-18 | 0.196 | 11,350,000 | +0 | 2.54% | 2,224,600 |
| 2022-11-21 | 2022-11-17 | 0.196 | 11,350,000 | +0 | 2.54% | 2,224,600 |
| 2022-11-18 | 2022-11-16 | 0.205 | 11,350,000 | +0 | 2.54% | 2,326,750 |
| 2022-11-17 | 2022-11-15 | 0.205 | 11,350,000 | +0 | 2.54% | 2,326,750 |
| 2022-11-16 | 2022-11-14 | 0.205 | 11,350,000 | +0 | 2.54% | 2,326,750 |
| 2022-11-15 | 2022-11-11 | 0.226 | 11,350,000 | +0 | 2.54% | 2,565,100 |
| 2022-11-14 | 2022-11-10 | 0.226 | 11,350,000 | +0 | 2.54% | 2,565,100 |
| 2022-11-11 | 2022-11-09 | 0.226 | 11,350,000 | +0 | 2.54% | 2,565,100 |
| 2022-11-10 | 2022-11-08 | 0.226 | 11,350,000 | +0 | 2.54% | 2,565,100 |
| 2022-11-09 | 2022-11-07 | 0.226 | 11,350,000 | +0 | 2.54% | 2,565,100 |
| 2022-11-08 | 2022-11-04 | 0.226 | 11,350,000 | +0 | 2.54% | 2,565,100 |
| 2022-11-07 | 2022-11-03 | 0.181 | 11,350,000 | +0 | 2.54% | 2,054,350 |
| 2022-11-04 | 2022-11-02 | 0.181 | 11,350,000 | +0 | 2.54% | 2,054,350 |
| 2022-11-03 | 2022-11-01 | 0.181 | 11,350,000 | +0 | 2.54% | 2,054,350 |
| 2022-11-02 | 2022-10-31 | 0.200 | 11,350,000 | +0 | 2.54% | 2,270,000 |
| 2022-11-01 | 2022-10-28 | 0.206 | 11,350,000 | +0 | 2.54% | 2,338,100 |
| 2022-10-31 | 2022-10-27 | 0.216 | 11,350,000 | +0 | 2.54% | 2,451,600 |
| 2022-10-28 | 2022-10-26 | 0.216 | 11,350,000 | +0 | 2.54% | 2,451,600 |
| 2022-10-27 | 2022-10-25 | 0.216 | 11,350,000 | +0 | 2.54% | 2,451,600 |
| 2022-10-26 | 2022-10-24 | 0.216 | 11,350,000 | +0 | 2.54% | 2,451,600 |
| 2022-10-25 | 2022-10-21 | 0.216 | 11,350,000 | +0 | 2.54% | 2,451,600 |
| 2022-10-24 | 2022-10-20 | 0.216 | 11,350,000 | +0 | 2.54% | 2,451,600 |
| 2022-10-21 | 2022-10-19 | 0.216 | 11,350,000 | +0 | 2.54% | 2,451,600 |
| 2022-10-20 | 2022-10-18 | 0.216 | 11,350,000 | +0 | 2.54% | 2,451,600 |
| 2022-10-19 | 2022-10-17 | 0.217 | 11,350,000 | +0 | 2.54% | 2,462,950 |
| 2022-10-18 | 2022-10-14 | 0.218 | 11,350,000 | +0 | 2.54% | 2,474,300 |
| 2022-10-17 | 2022-10-13 | 0.218 | 11,350,000 | +0 | 2.54% | 2,474,300 |
| 2022-10-14 | 2022-10-12 | 0.222 | 11,350,000 | +0 | 2.54% | 2,519,700 |
| 2022-10-13 | 2022-10-11 | 0.222 | 11,350,000 | +0 | 2.54% | 2,519,700 |
| 2022-10-12 | 2022-10-10 | 0.222 | 11,350,000 | +0 | 2.54% | 2,519,700 |
| 2022-10-11 | 2022-10-07 | 0.222 | 11,350,000 | +0 | 2.54% | 2,519,700 |
| 2022-10-10 | 2022-10-06 | 0.220 | 11,350,000 | +0 | 2.54% | 2,497,000 |
| 2022-10-07 | 2022-10-05 | 0.211 | 11,350,000 | +0 | 2.54% | 2,394,850 |
| 2022-10-06 | 2022-10-03 | 0.211 | 11,350,000 | +0 | 2.54% | 2,394,850 |
| 2022-10-05 | 2022-09-30 | 0.211 | 11,350,000 | +0 | 2.54% | 2,394,850 |
| 2022-10-03 | 2022-09-29 | 0.211 | 11,350,000 | +0 | 2.54% | 2,394,850 |
| 2022-09-30 | 2022-09-28 | 0.211 | 11,350,000 | +0 | 2.54% | 2,394,850 |
| 2022-09-29 | 2022-09-27 | 0.211 | 11,350,000 | +0 | 2.54% | 2,394,850 |
| 2022-09-28 | 2022-09-26 | 0.211 | 11,350,000 | +0 | 2.54% | 2,394,850 |
| 2022-09-27 | 2022-09-23 | 0.211 | 11,350,000 | +0 | 2.54% | 2,394,850 |
| 2022-09-26 | 2022-09-22 | 0.211 | 11,350,000 | +0 | 2.54% | 2,394,850 |
| 2022-09-23 | 2022-09-21 | 0.211 | 11,350,000 | +0 | 2.54% | 2,394,850 |
| 2022-09-22 | 2022-09-20 | 0.211 | 11,350,000 | +0 | 2.54% | 2,394,850 |
| 2022-09-21 | 2022-09-19 | 0.211 | 11,350,000 | +0 | 2.54% | 2,394,850 |
| 2022-09-20 | 2022-09-16 | 0.211 | 11,350,000 | +0 | 2.54% | 2,394,850 |
| 2022-09-19 | 2022-09-15 | 0.211 | 11,350,000 | +0 | 2.54% | 2,394,850 |
| 2022-09-16 | 2022-09-14 | 0.240 | 11,350,000 | +0 | 2.54% | 2,724,000 |
| 2022-09-15 | 2022-09-13 | 0.240 | 11,350,000 | +0 | 2.54% | 2,724,000 |
| 2022-09-14 | 2022-09-09 | 0.290 | 11,350,000 | +0 | 2.54% | 3,291,500 |
| 2022-09-13 | 2022-09-08 | 0.290 | 11,350,000 | +0 | 2.54% | 3,291,500 |
| 2022-09-09 | 2022-09-07 | 0.290 | 11,350,000 | +0 | 2.54% | 3,291,500 |
| 2022-09-08 | 2022-09-06 | 0.290 | 11,350,000 | +0 | 2.54% | 3,291,500 |
| 2022-09-07 | 2022-09-05 | 0.290 | 11,350,000 | +0 | 2.54% | 3,291,500 |
| 2022-09-06 | 2022-09-02 | 0.290 | 11,350,000 | +0 | 2.54% | 3,291,500 |
| 2022-09-05 | 2022-09-01 | 0.290 | 11,350,000 | +0 | 2.54% | 3,291,500 |
| 2022-09-02 | 2022-08-31 | 0.290 | 11,350,000 | +0 | 2.54% | 3,291,500 |
| 2022-09-01 | 2022-08-30 | 0.242 | 11,350,000 | +0 | 2.54% | 2,746,700 |
| 2022-08-31 | 2022-08-29 | 0.242 | 11,350,000 | +0 | 2.54% | 2,746,700 |
| 2022-08-30 | 2022-08-26 | 0.242 | 11,350,000 | +0 | 2.54% | 2,746,700 |
| 2022-08-29 | 2022-08-25 | 0.242 | 11,350,000 | +0 | 2.54% | 2,746,700 |
| 2022-08-26 | 2022-08-24 | 0.242 | 11,350,000 | +0 | 2.54% | 2,746,700 |
| 2022-08-25 | 2022-08-23 | 0.242 | 11,350,000 | +0 | 2.54% | 2,746,700 |
| 2022-08-24 | 2022-08-22 | 0.242 | 11,350,000 | +0 | 2.54% | 2,746,700 |
| 2022-08-23 | 2022-08-19 | 0.242 | 11,350,000 | +0 | 2.54% | 2,746,700 |
| 2022-08-22 | 2022-08-18 | 0.242 | 11,350,000 | +0 | 2.54% | 2,746,700 |
| 2022-08-19 | 2022-08-17 | 0.245 | 11,350,000 | +0 | 2.54% | 2,780,750 |
| 2022-08-18 | 2022-08-16 | 0.285 | 11,350,000 | +0 | 2.54% | 3,234,750 |
| 2022-08-17 | 2022-08-15 | 0.290 | 11,350,000 | +0 | 2.54% | 3,291,500 |
| 2022-08-16 | 2022-08-12 | 0.290 | 11,350,000 | +0 | 2.54% | 3,291,500 |
| 2022-08-15 | 2022-08-11 | 0.290 | 11,350,000 | +0 | 2.54% | 3,291,500 |
| 2022-08-12 | 2022-08-10 | 0.244 | 11,350,000 | +0 | 2.54% | 2,769,400 |
| 2022-08-11 | 2022-08-09 | 0.270 | 11,350,000 | +0 | 2.54% | 3,064,500 |
| 2022-08-10 | 2022-08-08 | 0.242 | 11,350,000 | +0 | 2.54% | 2,746,700 |
| 2022-08-09 | 2022-08-05 | 0.270 | 11,350,000 | +0 | 2.54% | 3,064,500 |
| 2022-08-08 | 2022-08-04 | 0.280 | 11,350,000 | +0 | 2.54% | 3,178,000 |
| 2022-08-05 | 2022-08-03 | 0.280 | 11,350,000 | +0 | 2.54% | 3,178,000 |
| 2022-08-04 | 2022-08-02 | 0.280 | 11,350,000 | +0 | 2.54% | 3,178,000 |
| 2022-08-03 | 2022-08-01 | 0.280 | 11,350,000 | +0 | 2.54% | 3,178,000 |
| 2022-08-02 | 2022-07-29 | 0.280 | 11,350,000 | +0 | 2.54% | 3,178,000 |
| 2022-08-01 | 2022-07-28 | 0.280 | 11,350,000 | +0 | 2.54% | 3,178,000 |
| 2022-07-29 | 2022-07-27 | 0.280 | 11,350,000 | +0 | 2.54% | 3,178,000 |
| 2022-07-28 | 2022-07-26 | 0.280 | 11,350,000 | +0 | 2.54% | 3,178,000 |
| 2022-07-27 | 2022-07-25 | 0.280 | 11,350,000 | +0 | 2.54% | 3,178,000 |
| 2022-07-26 | 2022-07-22 | 0.280 | 11,350,000 | +0 | 2.54% | 3,178,000 |
| 2022-07-25 | 2022-07-21 | 0.265 | 11,350,000 | +0 | 2.54% | 3,007,750 |
| 2022-07-22 | 2022-07-20 | 0.265 | 11,350,000 | +0 | 2.54% | 3,007,750 |
| 2022-07-21 | 2022-07-19 | 0.265 | 11,350,000 | +0 | 2.54% | 3,007,750 |
| 2022-07-20 | 2022-07-18 | 0.265 | 11,350,000 | +0 | 2.54% | 3,007,750 |
| 2022-07-19 | 2022-07-15 | 0.350 | 11,350,000 | +0 | 2.54% | 3,972,500 |
| 2022-07-18 | 2022-07-14 | 0.350 | 11,350,000 | +0 | 2.54% | 3,972,500 |
| 2022-07-15 | 2022-07-13 | 0.350 | 11,350,000 | +0 | 2.54% | 3,972,500 |
| 2022-07-14 | 2022-07-12 | 0.350 | 11,350,000 | +0 | 2.54% | 3,972,500 |
| 2022-07-13 | 2022-07-11 | 0.350 | 11,350,000 | +0 | 2.54% | 3,972,500 |
| 2022-07-12 | 2022-07-08 | 0.350 | 11,350,000 | +0 | 2.54% | 3,972,500 |
| 2022-07-11 | 2022-07-07 | 0.350 | 11,350,000 | +0 | 2.54% | 3,972,500 |
| 2022-07-08 | 2022-07-06 | 0.295 | 11,350,000 | +0 | 2.54% | 3,348,250 |
| 2022-07-07 | 2022-07-05 | 0.295 | 11,350,000 | +0 | 2.54% | 3,348,250 |
| 2022-07-06 | 2022-07-04 | 0.295 | 11,350,000 | +0 | 2.54% | 3,348,250 |
| 2022-07-05 | 2022-06-30 | 0.295 | 11,350,000 | +0 | 2.54% | 3,348,250 |
| 2022-07-04 | 2022-06-29 | 0.295 | 11,350,000 | +0 | 2.54% | 3,348,250 |
| 2022-06-30 | 2022-06-28 | 0.295 | 11,350,000 | +0 | 2.54% | 3,348,250 |
| 2022-06-29 | 2022-06-27 | 0.295 | 11,350,000 | +0 | 2.54% | 3,348,250 |
| 2022-06-28 | 2022-06-24 | 0.295 | 11,350,000 | +0 | 2.54% | 3,348,250 |
| 2022-06-27 | 2022-06-23 | 0.295 | 11,350,000 | +0 | 2.54% | 3,348,250 |
| 2022-06-24 | 2022-06-22 | 0.295 | 11,350,000 | +0 | 2.54% | 3,348,250 |
| 2022-06-23 | 2022-06-21 | 0.295 | 11,350,000 | +0 | 2.54% | 3,348,250 |
| 2022-06-22 | 2022-06-20 | 0.295 | 11,350,000 | +0 | 2.54% | 3,348,250 |
| 2022-06-21 | 2022-06-17 | 0.295 | 11,350,000 | +0 | 2.54% | 3,348,250 |
| 2022-06-20 | 2022-06-16 | 0.295 | 11,350,000 | +0 | 2.54% | 3,348,250 |
| 2022-06-17 | 2022-06-15 | 0.295 | 11,350,000 | +0 | 2.54% | 3,348,250 |
| 2022-06-16 | 2022-06-14 | 0.295 | 11,350,000 | +0 | 2.54% | 3,348,250 |
| 2022-06-15 | 2022-06-13 | 0.295 | 11,350,000 | +0 | 2.54% | 3,348,250 |
| 2022-06-14 | 2022-06-10 | 0.295 | 11,350,000 | +0 | 2.54% | 3,348,250 |
| 2022-06-13 | 2022-06-09 | 0.295 | 11,350,000 | +0 | 2.54% | 3,348,250 |
| 2022-06-10 | 2022-06-08 | 0.280 | 11,350,000 | +0 | 2.54% | 3,178,000 |
| 2022-06-09 | 2022-06-07 | 0.340 | 11,350,000 | +0 | 2.54% | 3,859,000 |
| 2022-06-08 | 2022-06-06 | 0.340 | 11,350,000 | +0 | 2.54% | 3,859,000 |
| 2022-06-07 | 2022-06-02 | 0.340 | 11,350,000 | +0 | 2.54% | 3,859,000 |
| 2022-06-06 | 2022-06-01 | 0.340 | 11,350,000 | +0 | 2.54% | 3,859,000 |
| 2022-06-02 | 2022-05-31 | 0.340 | 11,350,000 | +0 | 2.54% | 3,859,000 |
| 2022-06-01 | 2022-05-30 | 0.340 | 11,350,000 | +0 | 2.54% | 3,859,000 |
| 2022-05-31 | 2022-05-27 | 0.340 | 11,350,000 | +0 | 2.54% | 3,859,000 |
| 2022-05-30 | 2022-05-26 | 0.340 | 11,350,000 | +0 | 2.54% | 3,859,000 |
| 2022-05-27 | 2022-05-25 | 0.350 | 11,350,000 | +0 | 2.54% | 3,972,500 |
| 2022-05-26 | 2022-05-24 | 0.350 | 11,350,000 | +0 | 2.54% | 3,972,500 |
| 2022-05-25 | 2022-05-23 | 0.360 | 11,350,000 | +0 | 2.54% | 4,086,000 |
| 2022-05-24 | 2022-05-20 | 0.360 | 11,350,000 | +0 | 2.54% | 4,086,000 |
| 2022-05-23 | 2022-05-19 | 0.360 | 11,350,000 | +0 | 2.54% | 4,086,000 |
| 2022-05-20 | 2022-05-18 | 0.360 | 11,350,000 | +0 | 2.54% | 4,086,000 |
| 2022-05-19 | 2022-05-17 | 0.360 | 11,350,000 | +0 | 2.54% | 4,086,000 |
| 2022-05-18 | 2022-05-16 | 0.360 | 11,350,000 | +0 | 2.54% | 4,086,000 |
| 2022-05-17 | 2022-05-13 | 0.320 | 11,350,000 | +0 | 2.54% | 3,632,000 |
| 2022-05-16 | 2022-05-12 | 0.375 | 11,350,000 | +0 | 2.54% | 4,256,250 |
| 2022-05-13 | 2022-05-11 | 0.375 | 11,350,000 | +0 | 2.54% | 4,256,250 |
| 2022-05-12 | 2022-05-10 | 0.375 | 11,350,000 | +0 | 2.54% | 4,256,250 |
| 2022-05-11 | 2022-05-06 | 0.375 | 11,350,000 | +0 | 2.54% | 4,256,250 |
| 2022-05-10 | 2022-05-05 | 0.375 | 11,350,000 | +0 | 2.54% | 4,256,250 |
| 2022-05-06 | 2022-05-04 | 0.375 | 11,350,000 | +0 | 2.54% | 4,256,250 |
| 2022-05-05 | 2022-05-03 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2022-05-04 | 2022-04-29 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2022-05-03 | 2022-04-28 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2022-04-29 | 2022-04-27 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2022-04-28 | 2022-04-26 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2022-04-27 | 2022-04-25 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2022-04-26 | 2022-04-22 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2022-04-25 | 2022-04-21 | 0.370 | 11,350,000 | +0 | 2.54% | 4,199,500 |
| 2022-04-22 | 2022-04-20 | 0.370 | 11,350,000 | +0 | 2.54% | 4,199,500 |
| 2022-04-21 | 2022-04-19 | 0.370 | 11,350,000 | +0 | 2.54% | 4,199,500 |
| 2022-04-20 | 2022-04-14 | 0.370 | 11,350,000 | +0 | 2.54% | 4,199,500 |
| 2022-04-19 | 2022-04-13 | 0.320 | 11,350,000 | +0 | 2.54% | 3,632,000 |
| 2022-04-14 | 2022-04-12 | 0.320 | 11,350,000 | +0 | 2.54% | 3,632,000 |
| 2022-04-13 | 2022-04-11 | 0.320 | 11,350,000 | +0 | 2.54% | 3,632,000 |
| 2022-04-12 | 2022-04-08 | 0.320 | 11,350,000 | +0 | 2.54% | 3,632,000 |
| 2022-04-11 | 2022-04-07 | 0.300 | 11,350,000 | +0 | 2.54% | 3,405,000 |
| 2022-04-08 | 2022-04-06 | 0.300 | 11,350,000 | +0 | 2.54% | 3,405,000 |
| 2022-04-07 | 2022-04-04 | 0.300 | 11,350,000 | +0 | 2.54% | 3,405,000 |
| 2022-04-06 | 2022-04-01 | 0.300 | 11,350,000 | +0 | 2.54% | 3,405,000 |
| 2022-04-04 | 2022-03-31 | 0.335 | 11,350,000 | +0 | 2.54% | 3,802,250 |
| 2022-04-01 | 2022-03-30 | 0.335 | 11,350,000 | +0 | 2.54% | 3,802,250 |
| 2022-03-31 | 2022-03-29 | 0.335 | 11,350,000 | +0 | 2.54% | 3,802,250 |
| 2022-03-30 | 2022-03-28 | 0.350 | 11,350,000 | +0 | 2.54% | 3,972,500 |
| 2022-03-29 | 2022-03-25 | 0.350 | 11,350,000 | +0 | 2.54% | 3,972,500 |
| 2022-03-28 | 2022-03-24 | 0.350 | 11,350,000 | +0 | 2.54% | 3,972,500 |
| 2022-03-25 | 2022-03-23 | 0.350 | 11,350,000 | +0 | 2.54% | 3,972,500 |
| 2022-03-24 | 2022-03-22 | 0.260 | 11,350,000 | +0 | 2.54% | 2,951,000 |
| 2022-03-23 | 2022-03-21 | 0.260 | 11,350,000 | +0 | 2.54% | 2,951,000 |
| 2022-03-22 | 2022-03-18 | 0.260 | 11,350,000 | +0 | 2.54% | 2,951,000 |
| 2022-03-21 | 2022-03-17 | 0.260 | 11,350,000 | +0 | 2.54% | 2,951,000 |
| 2022-03-18 | 2022-03-16 | 0.260 | 11,350,000 | +0 | 2.54% | 2,951,000 |
| 2022-03-17 | 2022-03-15 | 0.280 | 11,350,000 | +0 | 2.54% | 3,178,000 |
| 2022-03-16 | 2022-03-14 | 0.280 | 11,350,000 | +0 | 2.54% | 3,178,000 |
| 2022-03-15 | 2022-03-11 | 0.285 | 11,350,000 | +0 | 2.54% | 3,234,750 |
| 2022-03-14 | 2022-03-10 | 0.285 | 11,350,000 | +0 | 2.54% | 3,234,750 |
| 2022-03-11 | 2022-03-09 | 0.285 | 11,350,000 | +0 | 2.54% | 3,234,750 |
| 2022-03-10 | 2022-03-08 | 0.280 | 11,350,000 | +0 | 2.54% | 3,178,000 |
| 2022-03-09 | 2022-03-07 | 0.280 | 11,350,000 | +0 | 2.54% | 3,178,000 |
| 2022-03-08 | 2022-03-04 | 0.300 | 11,350,000 | +0 | 2.54% | 3,405,000 |
| 2022-03-07 | 2022-03-03 | 0.300 | 11,350,000 | +0 | 2.54% | 3,405,000 |
| 2022-03-04 | 2022-03-02 | 0.310 | 11,350,000 | +0 | 2.54% | 3,518,500 |
| 2022-03-03 | 2022-03-01 | 0.320 | 11,350,000 | +0 | 2.54% | 3,632,000 |
| 2022-03-02 | 2022-02-28 | 0.320 | 11,350,000 | +0 | 2.54% | 3,632,000 |
| 2022-03-01 | 2022-02-25 | 0.330 | 11,350,000 | +0 | 2.54% | 3,745,500 |
| 2022-02-28 | 2022-02-24 | 0.330 | 11,350,000 | +0 | 2.54% | 3,745,500 |
| 2022-02-25 | 2022-02-23 | 0.330 | 11,350,000 | +0 | 2.54% | 3,745,500 |
| 2022-02-24 | 2022-02-22 | 0.330 | 11,350,000 | +0 | 2.54% | 3,745,500 |
| 2022-02-23 | 2022-02-21 | 0.330 | 11,350,000 | +0 | 2.54% | 3,745,500 |
| 2022-02-22 | 2022-02-18 | 0.330 | 11,350,000 | +0 | 2.54% | 3,745,500 |
| 2022-02-21 | 2022-02-17 | 0.330 | 11,350,000 | +0 | 2.54% | 3,745,500 |
| 2022-02-18 | 2022-02-16 | 0.330 | 11,350,000 | +0 | 2.54% | 3,745,500 |
| 2022-02-17 | 2022-02-15 | 0.330 | 11,350,000 | +0 | 2.54% | 3,745,500 |
| 2022-02-16 | 2022-02-14 | 0.330 | 11,350,000 | +0 | 2.54% | 3,745,500 |
| 2022-02-15 | 2022-02-11 | 0.330 | 11,350,000 | +0 | 2.54% | 3,745,500 |
| 2022-02-14 | 2022-02-10 | 0.345 | 11,350,000 | +0 | 2.54% | 3,915,750 |
| 2022-02-11 | 2022-02-09 | 0.320 | 11,350,000 | +0 | 2.54% | 3,632,000 |
| 2022-02-10 | 2022-02-08 | 0.300 | 11,350,000 | +0 | 2.54% | 3,405,000 |
| 2022-02-09 | 2022-02-07 | 0.460 | 11,350,000 | +0 | 2.54% | 5,221,000 |
| 2022-02-08 | 2022-02-04 | 0.405 | 11,350,000 | +0 | 2.54% | 4,596,750 |
| 2022-02-07 | 2022-01-31 | 0.405 | 11,350,000 | +0 | 2.54% | 4,596,750 |
| 2022-02-04 | 2022-01-27 | 0.360 | 11,350,000 | +0 | 2.54% | 4,086,000 |
| 2022-01-28 | 2022-01-26 | 0.360 | 11,350,000 | +0 | 2.54% | 4,086,000 |
| 2022-01-27 | 2022-01-25 | 0.360 | 11,350,000 | +0 | 2.54% | 4,086,000 |
| 2022-01-26 | 2022-01-24 | 0.360 | 11,350,000 | +0 | 2.54% | 4,086,000 |
| 2022-01-25 | 2022-01-21 | 0.360 | 11,350,000 | +0 | 2.54% | 4,086,000 |
| 2022-01-24 | 2022-01-20 | 0.360 | 11,350,000 | +0 | 2.54% | 4,086,000 |
| 2022-01-21 | 2022-01-19 | 0.360 | 11,350,000 | +0 | 2.54% | 4,086,000 |
| 2022-01-20 | 2022-01-18 | 0.360 | 11,350,000 | +0 | 2.54% | 4,086,000 |
| 2022-01-19 | 2022-01-17 | 0.360 | 11,350,000 | +0 | 2.54% | 4,086,000 |
| 2022-01-18 | 2022-01-14 | 0.360 | 11,350,000 | +0 | 2.54% | 4,086,000 |
| 2022-01-17 | 2022-01-13 | 0.360 | 11,350,000 | +0 | 2.54% | 4,086,000 |
| 2022-01-14 | 2022-01-12 | 0.365 | 11,350,000 | +0 | 2.54% | 4,142,750 |
| 2022-01-13 | 2022-01-11 | 0.365 | 11,350,000 | +0 | 2.54% | 4,142,750 |
| 2022-01-12 | 2022-01-10 | 0.365 | 11,350,000 | +0 | 2.54% | 4,142,750 |
| 2022-01-11 | 2022-01-07 | 0.360 | 11,350,000 | +0 | 2.54% | 4,086,000 |
| 2022-01-10 | 2022-01-06 | 0.365 | 11,350,000 | +0 | 2.54% | 4,142,750 |
| 2022-01-07 | 2022-01-05 | 0.365 | 11,350,000 | +0 | 2.54% | 4,142,750 |
| 2022-01-06 | 2022-01-04 | 0.350 | 11,350,000 | +0 | 2.54% | 3,972,500 |
| 2022-01-05 | 2022-01-03 | 0.350 | 11,350,000 | +0 | 2.54% | 3,972,500 |
| 2022-01-04 | 2021-12-31 | 0.360 | 11,350,000 | +0 | 2.54% | 4,086,000 |
| 2022-01-03 | 2021-12-29 | 0.365 | 11,350,000 | +0 | 2.54% | 4,142,750 |
| 2021-12-30 | 2021-12-28 | 0.365 | 11,350,000 | +0 | 2.54% | 4,142,750 |
| 2021-12-29 | 2021-12-24 | 0.410 | 11,350,000 | +0 | 2.54% | 4,653,500 |
| 2021-12-28 | 2021-12-22 | 0.410 | 11,350,000 | +0 | 2.54% | 4,653,500 |
| 2021-12-23 | 2021-12-21 | 0.410 | 11,350,000 | +0 | 2.54% | 4,653,500 |
| 2021-12-22 | 2021-12-20 | 0.410 | 11,350,000 | +0 | 2.54% | 4,653,500 |
| 2021-12-21 | 2021-12-17 | 0.410 | 11,350,000 | +0 | 2.54% | 4,653,500 |
| 2021-12-20 | 2021-12-16 | 0.410 | 11,350,000 | +0 | 2.54% | 4,653,500 |
| 2021-12-17 | 2021-12-15 | 0.410 | 11,350,000 | +0 | 2.54% | 4,653,500 |
| 2021-12-16 | 2021-12-14 | 0.410 | 11,350,000 | +0 | 2.54% | 4,653,500 |
| 2021-12-15 | 2021-12-13 | 0.410 | 11,350,000 | +0 | 2.54% | 4,653,500 |
| 2021-12-14 | 2021-12-10 | 0.420 | 11,350,000 | +0 | 2.54% | 4,767,000 |
| 2021-12-13 | 2021-12-09 | 0.500 | 11,350,000 | +0 | 2.54% | 5,675,000 |
| 2021-12-10 | 2021-12-08 | 0.500 | 11,350,000 | +0 | 2.54% | 5,675,000 |
| 2021-12-09 | 2021-12-07 | 0.500 | 11,350,000 | +0 | 2.54% | 5,675,000 |
| 2021-12-08 | 2021-12-06 | 0.420 | 11,350,000 | +0 | 2.54% | 4,767,000 |
| 2021-12-07 | 2021-12-03 | 0.390 | 11,350,000 | +0 | 2.54% | 4,426,500 |
| 2021-12-06 | 2021-12-02 | 0.390 | 11,350,000 | +0 | 2.54% | 4,426,500 |
| 2021-12-03 | 2021-12-01 | 0.390 | 11,350,000 | +0 | 2.54% | 4,426,500 |
| 2021-12-02 | 2021-11-30 | 0.390 | 11,350,000 | +0 | 2.54% | 4,426,500 |
| 2021-12-01 | 2021-11-29 | 0.385 | 11,350,000 | +0 | 2.54% | 4,369,750 |
| 2021-11-30 | 2021-11-26 | 0.415 | 11,350,000 | +0 | 2.54% | 4,710,250 |
| 2021-11-29 | 2021-11-25 | 0.415 | 11,350,000 | +0 | 2.54% | 4,710,250 |
| 2021-11-26 | 2021-11-24 | 0.385 | 11,350,000 | +0 | 2.54% | 4,369,750 |
| 2021-11-25 | 2021-11-23 | 0.395 | 11,350,000 | +0 | 2.54% | 4,483,250 |
| 2021-11-24 | 2021-11-22 | 0.400 | 11,350,000 | +0 | 2.54% | 4,540,000 |
| 2021-11-23 | 2021-11-19 | 0.405 | 11,350,000 | +0 | 2.54% | 4,596,750 |
| 2021-11-22 | 2021-11-18 | 0.415 | 11,350,000 | +0 | 2.54% | 4,710,250 |
| 2021-11-19 | 2021-11-17 | 0.435 | 11,350,000 | +0 | 2.54% | 4,937,250 |
| 2021-11-18 | 2021-11-16 | 0.435 | 11,350,000 | +0 | 2.54% | 4,937,250 |
| 2021-11-17 | 2021-11-15 | 0.435 | 11,350,000 | +0 | 2.54% | 4,937,250 |
| 2021-11-16 | 2021-11-12 | 0.445 | 11,350,000 | +0 | 2.54% | 5,050,750 |
| 2021-11-15 | 2021-11-11 | 0.390 | 11,350,000 | +0 | 2.54% | 4,426,500 |
| 2021-11-12 | 2021-11-10 | 0.400 | 11,350,000 | +0 | 2.54% | 4,540,000 |
| 2021-11-11 | 2021-11-09 | 0.410 | 11,350,000 | +0 | 2.54% | 4,653,500 |
| 2021-11-10 | 2021-11-08 | 0.420 | 11,350,000 | +0 | 2.54% | 4,767,000 |
| 2021-11-09 | 2021-11-05 | 0.430 | 11,350,000 | +0 | 2.54% | 4,880,500 |
| 2021-11-08 | 2021-11-04 | 0.430 | 11,350,000 | +0 | 2.54% | 4,880,500 |
| 2021-11-05 | 2021-11-03 | 0.470 | 11,350,000 | +0 | 2.54% | 5,334,500 |
| 2021-11-04 | 2021-11-02 | 0.465 | 11,350,000 | +0 | 2.54% | 5,277,750 |
| 2021-11-03 | 2021-11-01 | 0.520 | 11,350,000 | +0 | 2.54% | 5,902,000 |
| 2021-11-02 | 2021-10-29 | 0.540 | 11,350,000 | +0 | 2.54% | 6,129,000 |
| 2021-11-01 | 2021-10-28 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2021-10-29 | 2021-10-27 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2021-10-28 | 2021-10-26 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2021-10-27 | 2021-10-25 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2021-10-26 | 2021-10-22 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2021-10-25 | 2021-10-21 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2021-10-22 | 2021-10-20 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2021-10-21 | 2021-10-19 | 0.400 | 11,350,000 | +0 | 2.54% | 4,540,000 |
| 2021-10-20 | 2021-10-18 | 0.400 | 11,350,000 | +0 | 2.54% | 4,540,000 |
| 2021-10-19 | 2021-10-15 | 0.400 | 11,350,000 | +0 | 2.54% | 4,540,000 |
| 2021-10-18 | 2021-10-12 | 0.400 | 11,350,000 | +0 | 2.54% | 4,540,000 |
| 2021-10-15 | 2021-10-11 | 0.435 | 11,350,000 | +0 | 2.54% | 4,937,250 |
| 2021-10-12 | 2021-10-08 | 0.435 | 11,350,000 | +0 | 2.54% | 4,937,250 |
| 2021-10-11 | 2021-10-07 | 0.435 | 11,350,000 | +0 | 2.54% | 4,937,250 |
| 2021-10-08 | 2021-10-06 | 0.440 | 11,350,000 | +0 | 2.54% | 4,994,000 |
| 2021-10-07 | 2021-10-05 | 0.440 | 11,350,000 | +0 | 2.54% | 4,994,000 |
| 2021-10-06 | 2021-10-04 | 0.440 | 11,350,000 | +0 | 2.54% | 4,994,000 |
| 2021-10-05 | 2021-09-30 | 0.440 | 11,350,000 | +0 | 2.54% | 4,994,000 |
| 2021-10-04 | 2021-09-29 | 0.440 | 11,350,000 | +0 | 2.54% | 4,994,000 |
| 2021-09-30 | 2021-09-28 | 0.480 | 11,350,000 | +0 | 2.54% | 5,448,000 |
| 2021-09-29 | 2021-09-27 | 0.485 | 11,350,000 | +0 | 2.54% | 5,504,750 |
| 2021-09-28 | 2021-09-24 | 0.485 | 11,350,000 | +0 | 2.54% | 5,504,750 |
| 2021-09-27 | 2021-09-23 | 0.485 | 11,350,000 | +0 | 2.54% | 5,504,750 |
| 2021-09-24 | 2021-09-21 | 0.485 | 11,350,000 | +0 | 2.54% | 5,504,750 |
| 2021-09-23 | 2021-09-20 | 0.485 | 11,350,000 | +0 | 2.54% | 5,504,750 |
| 2021-09-21 | 2021-09-17 | 0.495 | 11,350,000 | +0 | 2.54% | 5,618,250 |
| 2021-09-20 | 2021-09-16 | 0.450 | 11,350,000 | +0 | 2.54% | 5,107,500 |
| 2021-09-17 | 2021-09-15 | 0.490 | 11,350,000 | +0 | 2.54% | 5,561,500 |
| 2021-09-16 | 2021-09-14 | 0.540 | 11,350,000 | +0 | 2.54% | 6,129,000 |
| 2021-09-15 | 2021-09-13 | 0.540 | 11,350,000 | +0 | 2.54% | 6,129,000 |
| 2021-09-14 | 2021-09-10 | 0.590 | 11,350,000 | +0 | 2.54% | 6,696,500 |
| 2021-09-13 | 2021-09-09 | 0.590 | 11,350,000 | +0 | 2.54% | 6,696,500 |
| 2021-09-10 | 2021-09-08 | 0.600 | 11,350,000 | +0 | 2.54% | 6,810,000 |
| 2021-09-09 | 2021-09-07 | 0.590 | 11,350,000 | +0 | 2.54% | 6,696,500 |
| 2021-09-08 | 2021-09-06 | 0.590 | 11,350,000 | +0 | 2.54% | 6,696,500 |
| 2021-09-07 | 2021-09-03 | 0.630 | 11,350,000 | +0 | 2.54% | 7,150,500 |
| 2021-09-06 | 2021-09-02 | 0.650 | 11,350,000 | +0 | 2.54% | 7,377,500 |
| 2021-09-03 | 2021-09-01 | 0.650 | 11,350,000 | +0 | 2.54% | 7,377,500 |
| 2021-09-02 | 2021-08-31 | 0.680 | 11,350,000 | +0 | 2.54% | 7,718,000 |
| 2021-09-01 | 2021-08-30 | 0.680 | 11,350,000 | +0 | 2.54% | 7,718,000 |
| 2021-08-31 | 2021-08-27 | 0.690 | 11,350,000 | +0 | 2.54% | 7,831,500 |
| 2021-08-30 | 2021-08-26 | 0.700 | 11,350,000 | +0 | 2.54% | 7,945,000 |
| 2021-08-27 | 2021-08-25 | 0.700 | 11,350,000 | +0 | 2.54% | 7,945,000 |
| 2021-08-26 | 2021-08-24 | 0.680 | 11,350,000 | +0 | 2.54% | 7,718,000 |
| 2021-08-25 | 2021-08-23 | 0.680 | 11,350,000 | +0 | 2.54% | 7,718,000 |
| 2021-08-24 | 2021-08-20 | 0.640 | 11,350,000 | +0 | 2.54% | 7,264,000 |
| 2021-08-23 | 2021-08-19 | 0.640 | 11,350,000 | +0 | 2.54% | 7,264,000 |
| 2021-08-20 | 2021-08-18 | 0.650 | 11,350,000 | +0 | 2.54% | 7,377,500 |
| 2021-08-19 | 2021-08-17 | 0.700 | 11,350,000 | +0 | 2.54% | 7,945,000 |
| 2021-08-18 | 2021-08-16 | 0.700 | 11,350,000 | +0 | 2.54% | 7,945,000 |
| 2021-08-17 | 2021-08-13 | 0.700 | 11,350,000 | +0 | 2.54% | 7,945,000 |
| 2021-08-16 | 2021-08-12 | 0.700 | 11,350,000 | +0 | 2.54% | 7,945,000 |
| 2021-08-13 | 2021-08-11 | 0.700 | 11,350,000 | +0 | 2.54% | 7,945,000 |
| 2021-08-12 | 2021-08-10 | 0.620 | 11,350,000 | +0 | 2.54% | 7,037,000 |
| 2021-08-11 | 2021-08-09 | 0.610 | 11,350,000 | +0 | 2.54% | 6,923,500 |
| 2021-08-10 | 2021-08-06 | 0.610 | 11,350,000 | +0 | 2.54% | 6,923,500 |
| 2021-08-09 | 2021-08-05 | 0.610 | 11,350,000 | +0 | 2.54% | 6,923,500 |
| 2021-08-06 | 2021-08-04 | 0.610 | 11,350,000 | +0 | 2.54% | 6,923,500 |
| 2021-08-05 | 2021-08-03 | 0.610 | 11,350,000 | +0 | 2.54% | 6,923,500 |
| 2021-08-04 | 2021-08-02 | 0.650 | 11,350,000 | +0 | 2.54% | 7,377,500 |
| 2021-08-03 | 2021-07-30 | 0.680 | 11,350,000 | +0 | 2.54% | 7,718,000 |
| 2021-08-02 | 2021-07-29 | 0.680 | 11,350,000 | +0 | 2.54% | 7,718,000 |
| 2021-07-30 | 2021-07-28 | 0.700 | 11,350,000 | +0 | 2.54% | 7,945,000 |
| 2021-07-29 | 2021-07-27 | 0.700 | 11,350,000 | +0 | 2.54% | 7,945,000 |
| 2021-07-28 | 2021-07-26 | 0.710 | 11,350,000 | +0 | 2.54% | 8,058,500 |
| 2021-07-27 | 2021-07-23 | 0.670 | 11,350,000 | +0 | 2.54% | 7,604,500 |
| 2021-07-26 | 2021-07-22 | 0.700 | 11,350,000 | +0 | 2.54% | 7,945,000 |
| 2021-07-23 | 2021-07-21 | 0.650 | 11,350,000 | +0 | 2.54% | 7,377,500 |
| 2021-07-22 | 2021-07-20 | 0.730 | 11,350,000 | +0 | 2.54% | 8,285,500 |
| 2021-07-21 | 2021-07-19 | 0.730 | 11,350,000 | +0 | 2.54% | 8,285,500 |
| 2021-07-20 | 2021-07-16 | 0.730 | 11,350,000 | +0 | 2.54% | 8,285,500 |
| 2021-07-19 | 2021-07-15 | 0.720 | 11,350,000 | +0 | 2.54% | 8,172,000 |
| 2021-07-16 | 2021-07-14 | 0.660 | 11,350,000 | +0 | 2.54% | 7,491,000 |
| 2021-07-15 | 2021-07-13 | 0.680 | 11,350,000 | +0 | 2.54% | 7,718,000 |
| 2021-07-14 | 2021-07-12 | 0.680 | 11,350,000 | +0 | 2.54% | 7,718,000 |
| 2021-07-13 | 2021-07-09 | 0.680 | 11,350,000 | +0 | 2.54% | 7,718,000 |
| 2021-07-12 | 2021-07-08 | 0.620 | 11,350,000 | +0 | 2.54% | 7,037,000 |
| 2021-07-09 | 2021-07-07 | 0.650 | 11,350,000 | +0 | 2.54% | 7,377,500 |
| 2021-07-08 | 2021-07-06 | 0.670 | 11,350,000 | +0 | 2.54% | 7,604,500 |
| 2021-07-07 | 2021-07-05 | 0.700 | 11,350,000 | +0 | 2.54% | 7,945,000 |
| 2021-07-06 | 2021-07-02 | 0.800 | 11,350,000 | +0 | 2.54% | 9,080,000 |
| 2021-07-05 | 2021-06-30 | 0.860 | 11,350,000 | +0 | 2.54% | 9,761,000 |
| 2021-07-02 | 2021-06-29 | 0.930 | 11,350,000 | +0 | 2.54% | 10,555,500 |
| 2021-06-30 | 2021-06-28 | 0.970 | 11,350,000 | +0 | 2.54% | 11,009,500 |
| 2021-06-29 | 2021-06-25 | 0.970 | 11,350,000 | +0 | 2.54% | 11,009,500 |
| 2021-06-28 | 2021-06-24 | 0.940 | 11,350,000 | +0 | 2.54% | 10,669,000 |
| 2021-06-25 | 2021-06-23 | 0.890 | 11,350,000 | +0 | 2.54% | 10,101,500 |
| 2021-06-24 | 2021-06-22 | 0.850 | 11,350,000 | +0 | 2.54% | 9,647,500 |
| 2021-06-23 | 2021-06-21 | 0.920 | 11,350,000 | +0 | 2.54% | 10,442,000 |
| 2021-06-22 | 2021-06-18 | 1.020 | 11,350,000 | +0 | 2.54% | 11,577,000 |
| 2021-06-21 | 2021-06-17 | 1.090 | 11,350,000 | +0 | 2.54% | 12,371,500 |
| 2021-06-18 | 2021-06-16 | 1.110 | 11,350,000 | +0 | 2.54% | 12,598,500 |
| 2021-06-17 | 2021-06-15 | 1.120 | 11,350,000 | +0 | 2.54% | 12,712,000 |
| 2021-06-16 | 2021-06-11 | 1.060 | 11,350,000 | +0 | 2.54% | 12,031,000 |
| 2021-06-15 | 2021-06-10 | 1.140 | 11,350,000 | +0 | 2.54% | 12,939,000 |
| 2021-06-11 | 2021-06-09 | 1.140 | 11,350,000 | +0 | 2.54% | 12,939,000 |
| 2021-06-10 | 2021-06-08 | 1.150 | 11,350,000 | +0 | 2.54% | 13,052,500 |
| 2021-06-09 | 2021-06-07 | 1.140 | 11,350,000 | +0 | 2.54% | 12,939,000 |
| 2021-06-08 | 2021-06-04 | 1.170 | 11,350,000 | +0 | 2.54% | 13,279,500 |
| 2021-06-07 | 2021-06-03 | 1.190 | 11,350,000 | +0 | 2.54% | 13,506,500 |
| 2021-06-04 | 2021-06-02 | 1.170 | 11,350,000 | +0 | 2.54% | 13,279,500 |
| 2021-06-03 | 2021-06-01 | 1.220 | 11,350,000 | +0 | 2.54% | 13,847,000 |
| 2021-06-02 | 2021-05-31 | 1.170 | 11,350,000 | +0 | 2.54% | 13,279,500 |
| 2021-06-01 | 2021-05-28 | 1.240 | 11,350,000 | +0 | 2.54% | 14,074,000 |
| 2021-05-31 | 2021-05-27 | 1.290 | 11,350,000 | +0 | 2.54% | 14,641,500 |
| 2021-05-28 | 2021-05-26 | 1.310 | 11,350,000 | +0 | 2.54% | 14,868,500 |
| 2021-05-27 | 2021-05-25 | 1.570 | 11,350,000 | +0 | 2.54% | 17,819,500 |
| 2021-05-26 | 2021-05-24 | 1.320 | 11,350,000 | +0 | 2.54% | 14,982,000 |
| 2021-05-25 | 2021-05-21 | 1.400 | 11,350,000 | +0 | 2.54% | 15,890,000 |
| 2021-05-24 | 2021-05-20 | 1.050 | 11,350,000 | +0 | 2.54% | 11,917,500 |
| 2021-05-21 | 2021-05-18 | 0.940 | 11,350,000 | +0 | 2.54% | 10,669,000 |
| 2021-05-20 | 2021-05-17 | 0.590 | 11,350,000 | +0 | 2.54% | 6,696,500 |
| 2021-05-18 | 2021-05-14 | 0.540 | 11,350,000 | +0 | 2.54% | 6,129,000 |
| 2021-05-17 | 2021-05-13 | 0.540 | 11,350,000 | +0 | 2.54% | 6,129,000 |
| 2021-05-14 | 2021-05-12 | 0.540 | 11,350,000 | +0 | 2.54% | 6,129,000 |
| 2021-05-13 | 2021-05-11 | 0.490 | 11,350,000 | +0 | 2.54% | 5,561,500 |
| 2021-05-12 | 2021-05-10 | 0.610 | 11,350,000 | +0 | 2.54% | 6,923,500 |
| 2021-05-11 | 2021-05-07 | 0.690 | 11,350,000 | +0 | 2.54% | 7,831,500 |
| 2021-05-10 | 2021-05-06 | 0.690 | 11,350,000 | +0 | 2.54% | 7,831,500 |
| 2021-05-07 | 2021-05-05 | 0.690 | 11,350,000 | +0 | 2.54% | 7,831,500 |
| 2021-05-06 | 2021-05-04 | 0.690 | 11,350,000 | +0 | 2.54% | 7,831,500 |
| 2021-05-05 | 2021-05-03 | 0.690 | 11,350,000 | +0 | 2.54% | 7,831,500 |
| 2021-05-04 | 2021-04-30 | 0.560 | 11,350,000 | +0 | 2.54% | 6,356,000 |
| 2021-05-03 | 2021-04-29 | 0.680 | 11,350,000 | +0 | 2.54% | 7,718,000 |
| 2021-04-30 | 2021-04-28 | 0.680 | 11,350,000 | +0 | 2.54% | 7,718,000 |
| 2021-04-29 | 2021-04-27 | 0.670 | 11,350,000 | +0 | 2.54% | 7,604,500 |
| 2021-04-28 | 2021-04-26 | 0.670 | 11,350,000 | +0 | 2.54% | 7,604,500 |
| 2021-04-27 | 2021-04-23 | 0.670 | 11,350,000 | +0 | 2.54% | 7,604,500 |
| 2021-04-26 | 2021-04-22 | 0.670 | 11,350,000 | +0 | 2.54% | 7,604,500 |
| 2021-04-23 | 2021-04-21 | 0.670 | 11,350,000 | +0 | 2.54% | 7,604,500 |
| 2021-04-22 | 2021-04-20 | 0.670 | 11,350,000 | +0 | 2.54% | 7,604,500 |
| 2021-04-21 | 2021-04-19 | 0.540 | 11,350,000 | +0 | 2.54% | 6,129,000 |
| 2021-04-20 | 2021-04-16 | 0.460 | 11,350,000 | +0 | 2.54% | 5,221,000 |
| 2021-04-19 | 2021-04-15 | 0.460 | 11,350,000 | +0 | 2.54% | 5,221,000 |
| 2021-04-16 | 2021-04-14 | 0.460 | 11,350,000 | +0 | 2.54% | 5,221,000 |
| 2021-04-15 | 2021-04-13 | 0.460 | 11,350,000 | +0 | 2.54% | 5,221,000 |
| 2021-04-14 | 2021-04-12 | 0.460 | 11,350,000 | +0 | 2.54% | 5,221,000 |
| 2021-04-13 | 2021-04-09 | 0.460 | 11,350,000 | +0 | 2.54% | 5,221,000 |
| 2021-04-12 | 2021-04-08 | 0.460 | 11,350,000 | +0 | 2.54% | 5,221,000 |
| 2021-04-09 | 2021-04-07 | 0.520 | 11,350,000 | +0 | 2.54% | 5,902,000 |
| 2021-04-08 | 2021-04-01 | 0.520 | 11,350,000 | +0 | 2.54% | 5,902,000 |
| 2021-04-07 | 2021-03-31 | 0.600 | 11,350,000 | +0 | 2.54% | 6,810,000 |
| 2021-04-01 | 2021-03-30 | 0.600 | 11,350,000 | +0 | 2.54% | 6,810,000 |
| 2021-03-31 | 2021-03-29 | 0.600 | 11,350,000 | +0 | 2.54% | 6,810,000 |
| 2021-03-30 | 2021-03-26 | 0.550 | 11,350,000 | +0 | 2.54% | 6,242,500 |
| 2021-03-29 | 2021-03-25 | 0.550 | 11,350,000 | +0 | 2.54% | 6,242,500 |
| 2021-03-26 | 2021-03-24 | 0.550 | 11,350,000 | +0 | 2.54% | 6,242,500 |
| 2021-03-25 | 2021-03-23 | 0.550 | 11,350,000 | +0 | 2.54% | 6,242,500 |
| 2021-03-24 | 2021-03-22 | 0.550 | 11,350,000 | +0 | 2.54% | 6,242,500 |
| 2021-03-23 | 2021-03-19 | 0.600 | 11,350,000 | +0 | 2.54% | 6,810,000 |
| 2021-03-22 | 2021-03-18 | 0.600 | 11,350,000 | +0 | 2.54% | 6,810,000 |
| 2021-03-19 | 2021-03-17 | 0.690 | 11,350,000 | +0 | 2.54% | 7,831,500 |
| 2021-03-18 | 2021-03-16 | 0.620 | 11,350,000 | +0 | 2.54% | 7,037,000 |
| 2021-03-17 | 2021-03-15 | 0.550 | 11,350,000 | +0 | 2.54% | 6,242,500 |
| 2021-03-16 | 2021-03-12 | 0.500 | 11,350,000 | +0 | 2.54% | 5,675,000 |
| 2021-03-15 | 2021-03-11 | 0.500 | 11,350,000 | +0 | 2.54% | 5,675,000 |
| 2021-03-12 | 2021-03-10 | 0.480 | 11,350,000 | +0 | 2.54% | 5,448,000 |
| 2021-03-11 | 2021-03-09 | 0.480 | 11,350,000 | +0 | 2.54% | 5,448,000 |
| 2021-03-10 | 2021-03-08 | 0.485 | 11,350,000 | +0 | 2.54% | 5,504,750 |
| 2021-03-09 | 2021-03-05 | 0.400 | 11,350,000 | +0 | 2.54% | 4,540,000 |
| 2021-03-08 | 2021-03-04 | 0.400 | 11,350,000 | +0 | 2.54% | 4,540,000 |
| 2021-03-05 | 2021-03-03 | 0.400 | 11,350,000 | +0 | 2.54% | 4,540,000 |
| 2021-03-04 | 2021-03-02 | 0.400 | 11,350,000 | +0 | 2.54% | 4,540,000 |
| 2021-03-03 | 2021-03-01 | 0.340 | 11,350,000 | +0 | 2.54% | 3,859,000 |
| 2021-03-02 | 2021-02-26 | 0.330 | 11,350,000 | +0 | 2.54% | 3,745,500 |
| 2021-03-01 | 2021-02-25 | 0.335 | 11,350,000 | +0 | 2.54% | 3,802,250 |
| 2021-02-26 | 2021-02-24 | 0.335 | 11,350,000 | +0 | 2.54% | 3,802,250 |
| 2021-02-25 | 2021-02-23 | 0.340 | 11,350,000 | +0 | 2.54% | 3,859,000 |
| 2021-02-24 | 2021-02-22 | 0.350 | 11,350,000 | +0 | 2.54% | 3,972,500 |
| 2021-02-23 | 2021-02-19 | 0.330 | 11,350,000 | +0 | 2.54% | 3,745,500 |
| 2021-02-22 | 2021-02-18 | 0.330 | 11,350,000 | +0 | 2.54% | 3,745,500 |
| 2021-02-19 | 2021-02-17 | 0.330 | 11,350,000 | +0 | 2.54% | 3,745,500 |
| 2021-02-18 | 2021-02-16 | 0.330 | 11,350,000 | +0 | 2.54% | 3,745,500 |
| 2021-02-17 | 2021-02-11 | 0.330 | 11,350,000 | +0 | 2.54% | 3,745,500 |
| 2021-02-16 | 2021-02-09 | 0.335 | 11,350,000 | +0 | 2.54% | 3,802,250 |
| 2021-02-10 | 2021-02-08 | 0.365 | 11,350,000 | +0 | 2.54% | 4,142,750 |
| 2021-02-09 | 2021-02-05 | 0.400 | 11,350,000 | +0 | 2.54% | 4,540,000 |
| 2021-02-08 | 2021-02-04 | 0.400 | 11,350,000 | +0 | 2.54% | 4,540,000 |
| 2021-02-05 | 2021-02-03 | 0.445 | 11,350,000 | +0 | 2.54% | 5,050,750 |
| 2021-02-04 | 2021-02-02 | 0.510 | 11,350,000 | +0 | 2.54% | 5,788,500 |
| 2021-02-03 | 2021-02-01 | 0.550 | 11,350,000 | +0 | 2.54% | 6,242,500 |
| 2021-02-02 | 2021-01-29 | 0.550 | 11,350,000 | +0 | 2.54% | 6,242,500 |
| 2021-02-01 | 2021-01-28 | 0.440 | 11,350,000 | +0 | 2.54% | 4,994,000 |
| 2021-01-29 | 2021-01-27 | 0.420 | 11,350,000 | +0 | 2.54% | 4,767,000 |
| 2021-01-28 | 2021-01-26 | 0.420 | 11,350,000 | +0 | 2.54% | 4,767,000 |
| 2021-01-27 | 2021-01-25 | 0.420 | 11,350,000 | +0 | 2.54% | 4,767,000 |
| 2021-01-26 | 2021-01-22 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2021-01-25 | 2021-01-21 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2021-01-22 | 2021-01-20 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2021-01-21 | 2021-01-19 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2021-01-20 | 2021-01-18 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2021-01-19 | 2021-01-15 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2021-01-18 | 2021-01-14 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2021-01-15 | 2021-01-13 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2021-01-14 | 2021-01-12 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2021-01-13 | 2021-01-11 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2021-01-12 | 2021-01-08 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2021-01-11 | 2021-01-07 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2021-01-08 | 2021-01-06 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2021-01-07 | 2021-01-05 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2021-01-06 | 2021-01-04 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2021-01-05 | 2020-12-31 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2021-01-04 | 2020-12-29 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2020-12-30 | 2020-12-28 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2020-12-29 | 2020-12-24 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2020-12-28 | 2020-12-22 | 0.415 | 11,350,000 | +0 | 2.54% | 4,710,250 |
| 2020-12-23 | 2020-12-21 | 0.400 | 11,350,000 | +0 | 2.54% | 4,540,000 |
| 2020-12-22 | 2020-12-18 | 0.400 | 11,350,000 | +0 | 2.54% | 4,540,000 |
| 2020-12-21 | 2020-12-17 | 0.400 | 11,350,000 | +0 | 2.54% | 4,540,000 |
| 2020-12-18 | 2020-12-16 | 0.420 | 11,350,000 | +0 | 2.54% | 4,767,000 |
| 2020-12-17 | 2020-12-15 | 0.420 | 11,350,000 | +0 | 2.54% | 4,767,000 |
| 2020-12-16 | 2020-12-14 | 0.495 | 11,350,000 | +0 | 2.54% | 5,618,250 |
| 2020-12-15 | 2020-12-11 | 0.495 | 11,350,000 | +0 | 2.54% | 5,618,250 |
| 2020-12-14 | 2020-12-10 | 0.480 | 11,350,000 | +0 | 2.54% | 5,448,000 |
| 2020-12-11 | 2020-12-09 | 0.450 | 11,350,000 | +0 | 2.54% | 5,107,500 |
| 2020-12-10 | 2020-12-08 | 0.430 | 11,350,000 | +0 | 2.54% | 4,880,500 |
| 2020-12-09 | 2020-12-07 | 0.400 | 11,350,000 | +0 | 2.54% | 4,540,000 |
| 2020-12-08 | 2020-12-04 | 0.340 | 11,350,000 | +0 | 2.54% | 3,859,000 |
| 2020-12-07 | 2020-12-03 | 0.340 | 11,350,000 | +0 | 2.54% | 3,859,000 |
| 2020-12-04 | 2020-12-02 | 0.340 | 11,350,000 | +0 | 2.54% | 3,859,000 |
| 2020-12-03 | 2020-12-01 | 0.340 | 11,350,000 | +0 | 2.54% | 3,859,000 |
| 2020-12-02 | 2020-11-30 | 0.340 | 11,350,000 | +0 | 2.54% | 3,859,000 |
| 2020-12-01 | 2020-11-27 | 0.340 | 11,350,000 | +0 | 2.54% | 3,859,000 |
| 2020-11-30 | 2020-11-26 | 0.340 | 11,350,000 | +0 | 2.54% | 3,859,000 |
| 2020-11-27 | 2020-11-25 | 0.340 | 11,350,000 | +0 | 2.54% | 3,859,000 |
| 2020-11-26 | 2020-11-24 | 0.340 | 11,350,000 | +0 | 2.54% | 3,859,000 |
| 2020-11-25 | 2020-11-23 | 0.340 | 11,350,000 | +0 | 2.54% | 3,859,000 |
| 2020-11-24 | 2020-11-20 | 0.340 | 11,350,000 | +0 | 2.54% | 3,859,000 |
| 2020-11-23 | 2020-11-19 | 0.340 | 11,350,000 | +0 | 2.54% | 3,859,000 |
| 2020-11-20 | 2020-11-18 | 0.340 | 11,350,000 | +0 | 2.54% | 3,859,000 |
| 2020-11-19 | 2020-11-17 | 0.340 | 11,350,000 | +0 | 2.54% | 3,859,000 |
| 2020-11-18 | 2020-11-16 | 0.340 | 11,350,000 | +0 | 2.54% | 3,859,000 |
| 2020-11-17 | 2020-11-13 | 0.340 | 11,350,000 | +0 | 2.54% | 3,859,000 |
| 2020-11-16 | 2020-11-12 | 0.340 | 11,350,000 | +0 | 2.54% | 3,859,000 |
| 2020-11-13 | 2020-11-11 | 0.340 | 11,350,000 | +0 | 2.54% | 3,859,000 |
| 2020-11-12 | 2020-11-10 | 0.340 | 11,350,000 | +0 | 2.54% | 3,859,000 |
| 2020-11-11 | 2020-11-09 | 0.340 | 11,350,000 | +0 | 2.54% | 3,859,000 |
| 2020-11-10 | 2020-11-06 | 0.400 | 11,350,000 | +0 | 2.54% | 4,540,000 |
| 2020-11-09 | 2020-11-05 | 0.415 | 11,350,000 | +0 | 2.54% | 4,710,250 |
| 2020-11-06 | 2020-11-04 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2020-11-05 | 2020-11-03 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2020-11-04 | 2020-11-02 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2020-11-03 | 2020-10-30 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2020-11-02 | 2020-10-29 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2020-10-30 | 2020-10-28 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2020-10-29 | 2020-10-27 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2020-10-28 | 2020-10-23 | 0.380 | 11,350,000 | +0 | 2.54% | 4,313,000 |
| 2020-10-27 | 2020-10-22 | 0.400 | 11,350,000 | +0 | 2.54% | 4,540,000 |
| 2020-10-23 | 2020-10-21 | 0.400 | 11,350,000 | +0 | 2.54% | 4,540,000 |
| 2020-10-22 | 2020-10-20 | 0.400 | 11,350,000 | +0 | 2.54% | 4,540,000 |
| 2020-10-21 | 2020-10-19 | 0.410 | 11,350,000 | +0 | 2.54% | 4,653,500 |
| 2020-10-20 | 2020-10-16 | 0.410 | 11,350,000 | +0 | 2.54% | 4,653,500 |
| 2020-10-19 | 2020-10-15 | 0.410 | 11,350,000 | +0 | 2.54% | 4,653,500 |
| 2020-10-16 | 2020-10-14 | 0.410 | 11,350,000 | +0 | 2.54% | 4,653,500 |
| 2020-10-15 | 2020-10-12 | 0.410 | 11,350,000 | +0 | 2.54% | 4,653,500 |
| 2020-10-14 | 2020-10-09 | 0.410 | 11,350,000 | +0 | 2.54% | 4,653,500 |
| 2020-10-12 | 2020-10-08 | 0.390 | 11,350,000 | +0 | 2.54% | 4,426,500 |
| 2020-10-09 | 2020-10-07 | 0.390 | 11,350,000 | +0 | 2.54% | 4,426,500 |
| 2020-10-08 | 2020-10-06 | 0.390 | 11,350,000 | +0 | 2.54% | 4,426,500 |
| 2020-10-07 | 2020-10-05 | 0.390 | 11,350,000 | +0 | 2.54% | 4,426,500 |
| 2020-10-06 | 2020-09-30 | 0.390 | 11,350,000 | +0 | 2.54% | 4,426,500 |
| 2020-10-05 | 2020-09-29 | 0.390 | 11,350,000 | +0 | 2.54% | 4,426,500 |
| 2020-09-30 | 2020-09-28 | 0.390 | 11,350,000 | +0 | 2.54% | 4,426,500 |
| 2020-09-29 | 2020-09-25 | 0.375 | 11,350,000 | +0 | 2.54% | 4,256,250 |
| 2020-09-28 | 2020-09-24 | 0.375 | 11,350,000 | +0 | 2.54% | 4,256,250 |
| 2020-09-25 | 2020-09-23 | 0.375 | 11,350,000 | +0 | 2.54% | 4,256,250 |
| 2020-09-24 | 2020-09-22 | 0.375 | 11,350,000 | +0 | 2.54% | 4,256,250 |
| 2020-09-23 | 2020-09-21 | 0.360 | 11,350,000 | +0 | 2.54% | 4,086,000 |
| 2020-09-22 | 2020-09-18 | 0.345 | 11,350,000 | +0 | 2.54% | 3,915,750 |
| 2020-09-21 | 2020-09-17 | 0.345 | 11,350,000 | +0 | 2.54% | 3,915,750 |
| 2020-09-18 | 2020-09-16 | 0.345 | 11,350,000 | +0 | 2.54% | 3,915,750 |
| 2020-09-17 | 2020-09-15 | 0.300 | 11,350,000 | +0 | 2.54% | 3,405,000 |
| 2020-09-16 | 2020-09-14 | 0.350 | 11,350,000 | +0 | 2.54% | 3,972,500 |
| 2020-09-15 | 2020-09-11 | 0.345 | 11,350,000 | +0 | 2.54% | 3,915,750 |
| 2020-09-14 | 2020-09-10 | 0.345 | 11,350,000 | +0 | 2.54% | 3,915,750 |
| 2020-09-11 | 2020-09-09 | 0.345 | 11,350,000 | +0 | 2.54% | 3,915,750 |
| 2020-09-10 | 2020-09-08 | 0.355 | 11,350,000 | +0 | 2.54% | 4,029,250 |
| 2020-09-09 | 2020-09-07 | 0.355 | 11,350,000 | +0 | 2.54% | 4,029,250 |
| 2020-09-08 | 2020-09-04 | 0.405 | 11,350,000 | +0 | 2.54% | 4,596,750 |
| 2020-09-07 | 2020-09-03 | 0.410 | 11,350,000 | +0 | 2.54% | 4,653,500 |
| 2020-09-04 | 2020-09-02 | 0.410 | 11,350,000 | +0 | 2.54% | 4,653,500 |
| 2020-09-03 | 2020-09-01 | 0.400 | 11,350,000 | +0 | 2.54% | 4,540,000 |
| 2020-09-02 | 2020-08-31 | 0.400 | 11,350,000 | +0 | 2.54% | 4,540,000 |
| 2020-09-01 | 2020-08-28 | 0.400 | 11,350,000 | +0 | 2.54% | 4,540,000 |
| 2020-08-31 | 2020-08-27 | 0.400 | 11,350,000 | +0 | 2.54% | 4,540,000 |
| 2020-08-28 | 2020-08-26 | 0.450 | 11,350,000 | +0 | 2.54% | 5,107,500 |
| 2020-08-27 | 2020-08-25 | 0.450 | 11,350,000 | +0 | 2.54% | 5,107,500 |
| 2020-08-26 | 2020-08-24 | 0.450 | 11,350,000 | +0 | 2.54% | 5,107,500 |
| 2020-08-25 | 2020-08-21 | 0.450 | 11,350,000 | +0 | 2.54% | 5,107,500 |
| 2020-08-24 | 2020-08-20 | 0.455 | 11,350,000 | +0 | 2.54% | 5,164,250 |
| 2020-08-21 | 2020-08-19 | 0.530 | 11,350,000 | +0 | 2.54% | 6,015,500 |
| 2020-08-20 | 2020-08-18 | 0.530 | 11,350,000 | +0 | 2.54% | 6,015,500 |
| 2020-08-19 | 2020-08-17 | 0.530 | 11,350,000 | +0 | 2.54% | 6,015,500 |
| 2020-08-18 | 2020-08-14 | 0.530 | 11,350,000 | +0 | 2.54% | 6,015,500 |
| 2020-08-17 | 2020-08-13 | 0.540 | 11,350,000 | +0 | 2.54% | 6,129,000 |
| 2020-08-14 | 2020-08-12 | 0.570 | 11,350,000 | +0 | 2.54% | 6,469,500 |
| 2020-08-13 | 2020-08-11 | 0.590 | 11,350,000 | +0 | 2.54% | 6,696,500 |
| 2020-08-12 | 2020-08-10 | 0.530 | 11,350,000 | +0 | 2.54% | 6,015,500 |
| 2020-08-11 | 2020-08-07 | 0.440 | 11,350,000 | +0 | 2.54% | 4,994,000 |
| 2020-08-10 | 2020-08-06 | 0.455 | 11,350,000 | +0 | 2.54% | 5,164,250 |
| 2020-08-07 | 2020-08-05 | 0.460 | 11,350,000 | +0 | 2.54% | 5,221,000 |
| 2020-08-06 | 2020-08-04 | 0.495 | 11,350,000 | +0 | 2.54% | 5,618,250 |
| 2020-08-05 | 2020-08-03 | 0.540 | 11,350,000 | +0 | 2.54% | 6,129,000 |
| 2020-08-04 | 2020-07-31 | 0.540 | 11,350,000 | +0 | 2.54% | 6,129,000 |
| 2020-08-03 | 2020-07-30 | 0.540 | 11,350,000 | +0 | 2.54% | 6,129,000 |
| 2020-07-31 | 2020-07-29 | 0.600 | 11,350,000 | +0 | 2.54% | 6,810,000 |
| 2020-07-30 | 2020-07-28 | 0.590 | 11,350,000 | +0 | 2.54% | 6,696,500 |
| 2020-07-29 | 2020-07-27 | 0.590 | 11,350,000 | +0 | 2.54% | 6,696,500 |
| 2020-07-28 | 2020-07-24 | 0.590 | 11,350,000 | +0 | 2.54% | 6,696,500 |
| 2020-07-27 | 2020-07-23 | 0.570 | 11,350,000 | +0 | 2.54% | 6,469,500 |
| 2020-07-24 | 2020-07-22 | 0.570 | 11,350,000 | +0 | 2.54% | 6,469,500 |
| 2020-07-23 | 2020-07-21 | 0.570 | 11,350,000 | +0 | 2.54% | 6,469,500 |
| 2020-07-22 | 2020-07-20 | 0.570 | 11,350,000 | +0 | 2.54% | 6,469,500 |
| 2020-07-21 | 2020-07-17 | 0.570 | 11,350,000 | +0 | 2.54% | 6,469,500 |
| 2020-07-20 | 2020-07-16 | 0.580 | 11,350,000 | +0 | 2.54% | 6,583,000 |
| 2020-07-17 | 2020-07-15 | 0.520 | 11,350,000 | +0 | 2.54% | 5,902,000 |
| 2020-07-16 | 2020-07-14 | 0.560 | 11,350,000 | +0 | 2.54% | 6,356,000 |
| 2020-07-15 | 2020-07-13 | 0.560 | 11,350,000 | +0 | 2.54% | 6,356,000 |
| 2020-07-14 | 2020-07-10 | 0.570 | 11,350,000 | +0 | 2.54% | 6,469,500 |
| 2020-07-13 | 2020-07-09 | 0.570 | 11,350,000 | +0 | 2.54% | 6,469,500 |
| 2020-07-10 | 2020-07-08 | 0.590 | 11,350,000 | +0 | 2.54% | 6,696,500 |
| 2020-07-09 | 2020-07-07 | 0.550 | 11,350,000 | +0 | 2.54% | 6,242,500 |
| 2020-07-08 | 2020-07-06 | 0.540 | 11,350,000 | +0 | 2.54% | 6,129,000 |
| 2020-07-07 | 2020-07-03 | 0.590 | 11,350,000 | +0 | 2.54% | 6,696,500 |
| 2020-07-06 | 2020-07-02 | 0.590 | 11,350,000 | +0 | 2.54% | 6,696,500 |
| 2020-07-03 | 2020-06-30 | 0.660 | 11,350,000 | +0 | 2.54% | 7,491,000 |
| 2020-07-02 | 2020-06-29 | 0.650 | 11,350,000 | +0 | 2.54% | 7,377,500 |
| 2020-06-30 | 2020-06-26 | 0.610 | 11,350,000 | +0 | 2.54% | 6,923,500 |
| 2020-06-29 | 2020-06-24 | 0.580 | 11,350,000 | +0 | 2.54% | 6,583,000 |
| 2020-06-26 | 2020-06-23 | 0.580 | 11,350,000 | +0 | 2.54% | 6,583,000 |
| 2020-06-24 | 2020-06-22 | 0.600 | 11,350,000 | +0 | 2.54% | 6,810,000 |
| 2020-06-23 | 2020-06-19 | 0.590 | 11,350,000 | +0 | 2.54% | 6,696,500 |
| 2020-06-22 | 2020-06-18 | 0.590 | 11,350,000 | +0 | 2.54% | 6,696,500 |
| 2020-06-19 | 2020-06-17 | 0.590 | 11,350,000 | +0 | 2.54% | 6,696,500 |
| 2020-06-18 | 2020-06-16 | 0.590 | 11,350,000 | +0 | 2.54% | 6,696,500 |
| 2020-06-17 | 2020-06-15 | 0.590 | 11,350,000 | +0 | 2.54% | 6,696,500 |
| 2020-06-16 | 2020-06-12 | 0.600 | 11,350,000 | +0 | 2.54% | 6,810,000 |
| 2020-06-15 | 2020-06-11 | 0.600 | 11,350,000 | +0 | 2.54% | 6,810,000 |
| 2020-06-12 | 2020-06-10 | 0.600 | 11,350,000 | +0 | 2.54% | 6,810,000 |
| 2020-06-11 | 2020-06-09 | 0.600 | 11,350,000 | +0 | 2.54% | 6,810,000 |
| 2020-06-10 | 2020-06-08 | 0.600 | 11,350,000 | +0 | 2.54% | 6,810,000 |
| 2020-06-09 | 2020-06-05 | 0.550 | 11,350,000 | +0 | 2.54% | 6,242,500 |
| 2020-06-08 | 2020-06-04 | 0.550 | 11,350,000 | +0 | 2.54% | 6,242,500 |
| 2020-06-05 | 2020-06-03 | 0.560 | 11,350,000 | +0 | 2.54% | 6,356,000 |
| 2020-06-04 | 2020-06-02 | 0.710 | 11,350,000 | +0 | 2.54% | 8,058,500 |
| 2020-06-03 | 2020-06-01 | 0.620 | 11,350,000 | +0 | 2.54% | 7,037,000 |
| 2020-06-02 | 2020-05-29 | 0.620 | 11,350,000 | +0 | 2.54% | 7,037,000 |
| 2020-06-01 | 2020-05-28 | 0.620 | 11,350,000 | +0 | 2.54% | 7,037,000 |
| 2020-05-29 | 2020-05-27 | 0.620 | 11,350,000 | +0 | 2.54% | 7,037,000 |
| 2020-05-28 | 2020-05-26 | 0.750 | 11,350,000 | +0 | 2.54% | 8,512,500 |
| 2020-05-27 | 2020-05-25 | 0.790 | 11,350,000 | +0 | 2.54% | 8,966,500 |
| 2020-05-26 | 2020-05-22 | 0.790 | 11,350,000 | +0 | 2.54% | 8,966,500 |
| 2020-05-25 | 2020-05-21 | 0.790 | 11,350,000 | +0 | 2.54% | 8,966,500 |
| 2020-05-22 | 2020-05-20 | 0.790 | 11,350,000 | +0 | 2.54% | 8,966,500 |
| 2020-05-21 | 2020-05-19 | 0.790 | 11,350,000 | +0 | 2.54% | 8,966,500 |
| 2020-05-20 | 2020-05-18 | 0.790 | 11,350,000 | +0 | 2.54% | 8,966,500 |
| 2020-05-19 | 2020-05-15 | 0.790 | 11,350,000 | +0 | 2.54% | 8,966,500 |
| 2020-05-18 | 2020-05-14 | 0.790 | 11,350,000 | +0 | 2.54% | 8,966,500 |
| 2020-05-15 | 2020-05-13 | 0.790 | 11,350,000 | +0 | 2.54% | 8,966,500 |
| 2020-05-14 | 2020-05-12 | 0.790 | 11,350,000 | +0 | 2.54% | 8,966,500 |
| 2020-05-13 | 2020-05-11 | 0.790 | 11,350,000 | +0 | 2.54% | 8,966,500 |
| 2020-05-12 | 2020-05-08 | 0.790 | 11,350,000 | +0 | 2.54% | 8,966,500 |
| 2020-05-11 | 2020-05-07 | 0.790 | 11,350,000 | +0 | 2.54% | 8,966,500 |
| 2020-05-08 | 2020-05-06 | 0.790 | 11,350,000 | +0 | 2.54% | 8,966,500 |
| 2020-05-07 | 2020-05-05 | 0.790 | 11,350,000 | +0 | 2.54% | 8,966,500 |
| 2020-05-06 | 2020-05-04 | 0.790 | 11,350,000 | +0 | 2.54% | 8,966,500 |
| 2020-05-05 | 2020-04-29 | 0.790 | 11,350,000 | +0 | 2.54% | 8,966,500 |
| 2020-05-04 | 2020-04-28 | 0.790 | 11,350,000 | +0 | 2.54% | 8,966,500 |
| 2020-04-29 | 2020-04-27 | 0.800 | 11,350,000 | +0 | 2.54% | 9,080,000 |
| 2020-04-28 | 2020-04-24 | 0.800 | 11,350,000 | +0 | 2.54% | 9,080,000 |
| 2020-04-27 | 2020-04-23 | 0.800 | 11,350,000 | +0 | 2.54% | 9,080,000 |
| 2020-04-24 | 2020-04-22 | 0.800 | 11,350,000 | +0 | 2.54% | 9,080,000 |
| 2020-04-23 | 2020-04-21 | 0.800 | 11,350,000 | +0 | 2.54% | 9,080,000 |
| 2020-04-22 | 2020-04-20 | 0.790 | 11,350,000 | +0 | 2.54% | 8,966,500 |
| 2020-04-21 | 2020-04-17 | 0.790 | 11,350,000 | +0 | 2.54% | 8,966,500 |
| 2020-04-20 | 2020-04-16 | 0.790 | 11,350,000 | +0 | 2.54% | 8,966,500 |
| 2020-04-17 | 2020-04-15 | 0.810 | 11,350,000 | +0 | 2.54% | 9,193,500 |
| 2020-04-16 | 2020-04-14 | 0.810 | 11,350,000 | +0 | 2.54% | 9,193,500 |
| 2020-04-15 | 2020-04-09 | 0.830 | 11,350,000 | +0 | 2.54% | 9,420,500 |
| 2020-04-14 | 2020-04-08 | 0.850 | 11,350,000 | +0 | 2.54% | 9,647,500 |
| 2020-04-09 | 2020-04-07 | 0.800 | 11,350,000 | +0 | 2.54% | 9,080,000 |
| 2020-04-08 | 2020-04-06 | 0.900 | 11,350,000 | +0 | 2.54% | 10,215,000 |
| 2020-04-07 | 2020-04-03 | 0.910 | 11,350,000 | +0 | 2.54% | 10,328,500 |
| 2020-04-06 | 2020-04-02 | 0.910 | 11,350,000 | +0 | 2.54% | 10,328,500 |
| 2020-04-03 | 2020-04-01 | 0.910 | 11,350,000 | +0 | 2.54% | 10,328,500 |
| 2020-04-02 | 2020-03-31 | 1.120 | 11,350,000 | +0 | 2.54% | 12,712,000 |
| 2020-04-01 | 2020-03-30 | 0.990 | 11,350,000 | +0 | 2.54% | 11,236,500 |
| 2020-03-31 | 2020-03-27 | 0.870 | 11,350,000 | +0 | 2.54% | 9,874,500 |
| 2020-03-30 | 2020-03-26 | 0.900 | 11,350,000 | +0 | 2.54% | 10,215,000 |
| 2020-03-27 | 2020-03-25 | 0.800 | 11,350,000 | +0 | 2.54% | 9,080,000 |
| 2020-03-26 | 2020-03-24 | 0.680 | 11,350,000 | +0 | 2.54% | 7,718,000 |
| 2020-03-25 | 2020-03-23 | 0.680 | 11,350,000 | +0 | 2.54% | 7,718,000 |
| 2020-03-24 | 2020-03-20 | 0.680 | 11,350,000 | +0 | 2.54% | 7,718,000 |
| 2020-03-23 | 2020-03-19 | 0.700 | 11,350,000 | +0 | 2.54% | 7,945,000 |
| 2020-03-20 | 2020-03-18 | 0.620 | 11,350,000 | +0 | 2.54% | 7,037,000 |
| 2020-03-19 | 2020-03-17 | 0.670 | 11,350,000 | +0 | 2.54% | 7,604,500 |
| 2020-03-18 | 2020-03-16 | 0.790 | 11,350,000 | +0 | 2.54% | 8,966,500 |
| 2020-03-17 | 2020-03-13 | 0.790 | 11,350,000 | +0 | 2.54% | 8,966,500 |
| 2020-03-16 | 2020-03-12 | 0.820 | 11,350,000 | +0 | 2.54% | 9,307,000 |
| 2020-03-13 | 2020-03-11 | 0.770 | 11,350,000 | +0 | 2.54% | 8,739,500 |
| 2020-03-12 | 2020-03-10 | 0.770 | 11,350,000 | +0 | 2.54% | 8,739,500 |
| 2020-03-11 | 2020-03-09 | 0.770 | 11,350,000 | +0 | 2.54% | 8,739,500 |
| 2020-03-10 | 2020-03-06 | 0.770 | 11,350,000 | +0 | 2.54% | 8,739,500 |
| 2020-03-09 | 2020-03-05 | 0.850 | 11,350,000 | +0 | 2.54% | 9,647,500 |
| 2020-03-06 | 2020-03-04 | 0.850 | 11,350,000 | +0 | 2.54% | 9,647,500 |
| 2020-03-05 | 2020-03-03 | 0.850 | 11,350,000 | +0 | 2.54% | 9,647,500 |
| 2020-03-04 | 2020-03-02 | 0.850 | 11,350,000 | +0 | 2.54% | 9,647,500 |
| 2020-03-03 | 2020-02-28 | 0.870 | 11,350,000 | +0 | 2.54% | 9,874,500 |
| 2020-03-02 | 2020-02-27 | 0.870 | 11,350,000 | +0 | 2.54% | 9,874,500 |
| 2020-02-28 | 2020-02-26 | 0.880 | 11,350,000 | +0 | 2.54% | 9,988,000 |
| 2020-02-27 | 2020-02-25 | 0.880 | 11,350,000 | +0 | 2.54% | 9,988,000 |
| 2020-02-26 | 2020-02-24 | 0.880 | 11,350,000 | +0 | 2.54% | 9,988,000 |
| 2020-02-25 | 2020-02-21 | 0.880 | 11,350,000 | +0 | 2.54% | 9,988,000 |
| 2020-02-24 | 2020-02-20 | 0.880 | 11,350,000 | +0 | 2.54% | 9,988,000 |
| 2020-02-21 | 2020-02-19 | 0.880 | 11,350,000 | +0 | 2.54% | 9,988,000 |
| 2020-02-20 | 2020-02-18 | 0.880 | 11,350,000 | +0 | 2.54% | 9,988,000 |
| 2020-02-19 | 2020-02-17 | 0.880 | 11,350,000 | +0 | 2.54% | 9,988,000 |
| 2020-02-18 | 2020-02-14 | 0.880 | 11,350,000 | +0 | 2.54% | 9,988,000 |
| 2020-02-17 | 2020-02-13 | 0.860 | 11,350,000 | +0 | 2.54% | 9,761,000 |
| 2020-02-14 | 2020-02-12 | 0.860 | 11,350,000 | +0 | 2.54% | 9,761,000 |
| 2020-02-13 | 2020-02-11 | 0.850 | 11,350,000 | +0 | 2.54% | 9,647,500 |
| 2020-02-12 | 2020-02-10 | 0.850 | 11,350,000 | +0 | 2.54% | 9,647,500 |
| 2020-02-11 | 2020-02-07 | 0.850 | 11,350,000 | +0 | 2.54% | 9,647,500 |
| 2020-02-10 | 2020-02-06 | 0.850 | 11,350,000 | +0 | 2.54% | 9,647,500 |
| 2020-02-07 | 2020-02-05 | 0.850 | 11,350,000 | +0 | 2.54% | 9,647,500 |
| 2020-02-06 | 2020-02-04 | 0.850 | 11,350,000 | +0 | 2.54% | 9,647,500 |
| 2020-02-05 | 2020-02-03 | 0.850 | 11,350,000 | +0 | 2.54% | 9,647,500 |
| 2020-02-04 | 2020-01-31 | 0.850 | 11,350,000 | +0 | 2.54% | 9,647,500 |
| 2020-02-03 | 2020-01-30 | 0.890 | 11,350,000 | +0 | 2.54% | 10,101,500 |
| 2020-01-31 | 2020-01-29 | 0.890 | 11,350,000 | +0 | 2.54% | 10,101,500 |
| 2020-01-30 | 2020-01-24 | 0.890 | 11,350,000 | +0 | 2.54% | 10,101,500 |
| 2020-01-29 | 2020-01-22 | 0.890 | 11,350,000 | +0 | 2.54% | 10,101,500 |
| 2020-01-23 | 2020-01-21 | 0.890 | 11,350,000 | +0 | 2.54% | 10,101,500 |
| 2020-01-22 | 2020-01-20 | 0.890 | 11,350,000 | +0 | 2.54% | 10,101,500 |
| 2020-01-21 | 2020-01-17 | 0.890 | 11,350,000 | +0 | 2.54% | 10,101,500 |
| 2020-01-20 | 2020-01-16 | 0.850 | 11,350,000 | +0 | 2.54% | 9,647,500 |
| 2020-01-17 | 2020-01-15 | 0.910 | 11,350,000 | +0 | 2.54% | 10,328,500 |
| 2020-01-16 | 2020-01-14 | 0.840 | 11,350,000 | +0 | 2.54% | 9,534,000 |
| 2020-01-15 | 2020-01-13 | 0.830 | 11,350,000 | +0 | 2.54% | 9,420,500 |
| 2020-01-14 | 2020-01-10 | 0.830 | 11,350,000 | +0 | 2.54% | 9,420,500 |
| 2020-01-13 | 2020-01-09 | 0.870 | 11,350,000 | +0 | 2.54% | 9,874,500 |
| 2020-01-10 | 2020-01-08 | 0.880 | 11,350,000 | +0 | 2.54% | 9,988,000 |
| 2020-01-09 | 2020-01-07 | 0.880 | 11,350,000 | +0 | 2.54% | 9,988,000 |
| 2020-01-08 | 2020-01-06 | 0.880 | 11,350,000 | +0 | 2.54% | 9,988,000 |
| 2020-01-07 | 2020-01-03 | 0.890 | 11,350,000 | +0 | 2.54% | 10,101,500 |
| 2020-01-06 | 2020-01-02 | 0.890 | 11,350,000 | +0 | 2.54% | 10,101,500 |
| 2020-01-03 | 2019-12-31 | 0.880 | 11,350,000 | +0 | 2.54% | 9,988,000 |
| 2020-01-02 | 2019-12-27 | 0.880 | 11,350,000 | +0 | 2.54% | 9,988,000 |
| 2019-12-30 | 2019-12-24 | 0.920 | 11,350,000 | +0 | 2.54% | 10,442,000 |
| 2019-12-27 | 2019-12-20 | 1.000 | 11,350,000 | +0 | 2.54% | 11,350,000 |
| 2019-12-23 | 2019-12-19 | 1.000 | 11,350,000 | +0 | 2.54% | 11,350,000 |
| 2019-12-20 | 2019-12-18 | 1.000 | 11,350,000 | +0 | 2.54% | 11,350,000 |
| 2019-12-19 | 2019-12-17 | 1.040 | 11,350,000 | +0 | 2.54% | 11,804,000 |
| 2019-12-18 | 2019-12-16 | 1.000 | 11,350,000 | +0 | 2.54% | 11,350,000 |
| 2019-12-17 | 2019-12-13 | 1.000 | 11,350,000 | +0 | 2.54% | 11,350,000 |
| 2019-12-16 | 2019-12-12 | 1.020 | 11,350,000 | +0 | 2.54% | 11,577,000 |
| 2019-12-13 | 2019-12-11 | 0.990 | 11,350,000 | +0 | 2.54% | 11,236,500 |
| 2019-12-12 | 2019-12-10 | 0.990 | 11,350,000 | +0 | 2.54% | 11,236,500 |
| 2019-12-11 | 2019-12-09 | 0.910 | 11,350,000 | +0 | 2.54% | 10,328,500 |
| 2019-12-10 | 2019-12-06 | 0.990 | 11,350,000 | +0 | 2.54% | 11,236,500 |
| 2019-12-09 | 2019-12-05 | 0.990 | 11,350,000 | +0 | 2.54% | 11,236,500 |
| 2019-12-06 | 2019-12-04 | 0.990 | 11,350,000 | +0 | 2.54% | 11,236,500 |
| 2019-12-05 | 2019-12-03 | 1.000 | 11,350,000 | +0 | 2.54% | 11,350,000 |
| 2019-12-04 | 2019-12-02 | 1.000 | 11,350,000 | +0 | 2.54% | 11,350,000 |
| 2019-12-03 | 2019-11-29 | 1.000 | 11,350,000 | +0 | 2.54% | 11,350,000 |
| 2019-12-02 | 2019-11-28 | 1.000 | 11,350,000 | +0 | 2.54% | 11,350,000 |
| 2019-11-29 | 2019-11-27 | 1.000 | 11,350,000 | +0 | 2.54% | 11,350,000 |
| 2019-11-28 | 2019-11-26 | 0.870 | 11,350,000 | +0 | 2.54% | 9,874,500 |
| 2019-11-27 | 2019-11-25 | 0.800 | 11,350,000 | +0 | 2.54% | 9,080,000 |
| 2019-11-26 | 2019-11-22 | 0.800 | 11,350,000 | +0 | 2.54% | 9,080,000 |
| 2019-11-25 | 2019-11-21 | 0.800 | 11,350,000 | +0 | 2.54% | 9,080,000 |
| 2019-11-22 | 2019-11-20 | 0.810 | 11,350,000 | +0 | 2.54% | 9,193,500 |
| 2019-11-21 | 2019-11-19 | 0.810 | 11,350,000 | +0 | 2.54% | 9,193,500 |
| 2019-11-20 | 2019-11-18 | 0.810 | 11,350,000 | +0 | 2.54% | 9,193,500 |
| 2019-11-19 | 2019-11-15 | 0.810 | 11,350,000 | +0 | 2.54% | 9,193,500 |
| 2019-11-18 | 2019-11-14 | 0.810 | 11,350,000 | +0 | 2.54% | 9,193,500 |
| 2019-11-15 | 2019-11-13 | 0.810 | 11,350,000 | +0 | 2.54% | 9,193,500 |
| 2019-11-14 | 2019-11-12 | 0.810 | 11,350,000 | +0 | 2.54% | 9,193,500 |
| 2019-11-13 | 2019-11-11 | 0.820 | 11,350,000 | +0 | 2.54% | 9,307,000 |
| 2019-11-12 | 2019-11-08 | 0.820 | 11,350,000 | +0 | 2.54% | 9,307,000 |
| 2019-11-11 | 2019-11-07 | 0.850 | 11,350,000 | +0 | 2.54% | 9,647,500 |
| 2019-11-08 | 2019-11-06 | 0.850 | 11,350,000 | +0 | 2.54% | 9,647,500 |
| 2019-11-07 | 2019-11-05 | 0.850 | 11,350,000 | +0 | 2.54% | 9,647,500 |
| 2019-11-06 | 2019-11-04 | 0.930 | 11,350,000 | +0 | 2.54% | 10,555,500 |
| 2019-11-05 | 2019-11-01 | 0.870 | 11,350,000 | +0 | 2.54% | 9,874,500 |
| 2019-11-04 | 2019-10-31 | 0.920 | 11,350,000 | +0 | 2.54% | 10,442,000 |
| 2019-11-01 | 2019-10-30 | 0.890 | 11,350,000 | +0 | 2.54% | 10,101,500 |
| 2019-10-31 | 2019-10-29 | 0.890 | 11,350,000 | +0 | 2.54% | 10,101,500 |
| 2019-10-30 | 2019-10-28 | 0.890 | 11,350,000 | +0 | 2.54% | 10,101,500 |
| 2019-10-29 | 2019-10-25 | 0.890 | 11,350,000 | +0 | 2.54% | 10,101,500 |
| 2019-10-28 | 2019-10-24 | 0.980 | 11,350,000 | +0 | 2.54% | 11,123,000 |
| 2019-10-25 | 2019-10-23 | 0.980 | 11,350,000 | +0 | 2.54% | 11,123,000 |
| 2019-10-24 | 2019-10-22 | 0.980 | 11,350,000 | +0 | 2.54% | 11,123,000 |
| 2019-10-23 | 2019-10-21 | 0.970 | 11,350,000 | +0 | 2.54% | 11,009,500 |
| 2019-10-22 | 2019-10-18 | 0.970 | 11,350,000 | +0 | 2.54% | 11,009,500 |
| 2019-10-21 | 2019-10-17 | 0.970 | 11,350,000 | +0 | 2.54% | 11,009,500 |
| 2019-10-18 | 2019-10-16 | 0.970 | 11,350,000 | +0 | 2.54% | 11,009,500 |
| 2019-10-17 | 2019-10-15 | 1.000 | 11,350,000 | +0 | 2.54% | 11,350,000 |
| 2019-10-16 | 2019-10-14 | 1.000 | 11,350,000 | +0 | 2.54% | 11,350,000 |
| 2019-10-15 | 2019-10-11 | 1.000 | 11,350,000 | +0 | 2.54% | 11,350,000 |
| 2019-10-14 | 2019-10-10 | 1.000 | 11,350,000 | +0 | 2.54% | 11,350,000 |
| 2019-10-11 | 2019-10-09 | 1.000 | 11,350,000 | +0 | 2.54% | 11,350,000 |
| 2019-10-10 | 2019-10-08 | 1.020 | 11,350,000 | +0 | 2.54% | 11,577,000 |
| 2019-10-09 | 2019-10-04 | 1.020 | 11,350,000 | +0 | 2.54% | 11,577,000 |
| 2019-10-08 | 2019-10-03 | 1.020 | 11,350,000 | +0 | 2.54% | 11,577,000 |
| 2019-10-04 | 2019-10-02 | 1.020 | 11,350,000 | +0 | 2.54% | 11,577,000 |
| 2019-10-03 | 2019-09-30 | 1.050 | 11,350,000 | +0 | 2.54% | 11,917,500 |
| 2019-10-02 | 2019-09-27 | 1.050 | 11,350,000 | +0 | 2.54% | 11,917,500 |
| 2019-09-30 | 2019-09-26 | 1.050 | 11,350,000 | +0 | 2.54% | 11,917,500 |
| 2019-09-27 | 2019-09-25 | 1.050 | 11,350,000 | +0 | 2.54% | 11,917,500 |
| 2019-09-26 | 2019-09-24 | 0.970 | 11,350,000 | +0 | 2.54% | 11,009,500 |
| 2019-09-25 | 2019-09-23 | 1.050 | 11,350,000 | +0 | 2.54% | 11,917,500 |
| 2019-09-24 | 2019-09-20 | 1.060 | 11,350,000 | +0 | 2.54% | 12,031,000 |
| 2019-09-23 | 2019-09-19 | 1.060 | 11,350,000 | +0 | 2.54% | 12,031,000 |
| 2019-09-20 | 2019-09-18 | 1.060 | 11,350,000 | +0 | 2.54% | 12,031,000 |
| 2019-09-19 | 2019-09-17 | 1.060 | 11,350,000 | +0 | 2.54% | 12,031,000 |
| 2019-09-18 | 2019-09-16 | 1.010 | 11,350,000 | +0 | 2.54% | 11,463,500 |
| 2019-09-17 | 2019-09-13 | 1.010 | 11,350,000 | +0 | 2.54% | 11,463,500 |
| 2019-09-16 | 2019-09-12 | 1.010 | 11,350,000 | +0 | 2.54% | 11,463,500 |
| 2019-09-13 | 2019-09-11 | 1.020 | 11,350,000 | +0 | 2.54% | 11,577,000 |
| 2019-09-12 | 2019-09-10 | 1.020 | 11,350,000 | +0 | 2.54% | 11,577,000 |
| 2019-09-11 | 2019-09-09 | 1.040 | 11,350,000 | +0 | 2.54% | 11,804,000 |
| 2019-09-10 | 2019-09-06 | 1.040 | 11,350,000 | +0 | 2.54% | 11,804,000 |
| 2019-09-09 | 2019-09-05 | 1.040 | 11,350,000 | +0 | 2.54% | 11,804,000 |
| 2019-09-06 | 2019-09-04 | 1.040 | 11,350,000 | +0 | 2.54% | 11,804,000 |
| 2019-09-05 | 2019-09-03 | 1.040 | 11,350,000 | +0 | 2.54% | 11,804,000 |
| 2019-09-04 | 2019-09-02 | 1.040 | 11,350,000 | +0 | 2.54% | 11,804,000 |
| 2019-09-03 | 2019-08-30 | 1.040 | 11,350,000 | +0 | 2.54% | 11,804,000 |
| 2019-09-02 | 2019-08-29 | 1.040 | 11,350,000 | +0 | 2.54% | 11,804,000 |
| 2019-08-30 | 2019-08-28 | 1.040 | 11,350,000 | +0 | 2.54% | 11,804,000 |
| 2019-08-29 | 2019-08-27 | 1.040 | 11,350,000 | +0 | 2.54% | 11,804,000 |
| 2019-08-28 | 2019-08-26 | 1.090 | 11,350,000 | +0 | 2.54% | 12,371,500 |
| 2019-08-27 | 2019-08-23 | 1.100 | 11,350,000 | +0 | 2.54% | 12,485,000 |
| 2019-08-26 | 2019-08-22 | 1.100 | 11,350,000 | +0 | 2.54% | 12,485,000 |
| 2019-08-23 | 2019-08-21 | 1.010 | 11,350,000 | +0 | 2.54% | 11,463,500 |
| 2019-08-22 | 2019-08-20 | 1.100 | 11,350,000 | +0 | 2.54% | 12,485,000 |
| 2019-08-21 | 2019-08-19 | 1.100 | 11,350,000 | +0 | 2.54% | 12,485,000 |
| 2019-08-20 | 2019-08-16 | 1.100 | 11,350,000 | +0 | 2.54% | 12,485,000 |
| 2019-08-19 | 2019-08-15 | 1.100 | 11,350,000 | +0 | 2.54% | 12,485,000 |
| 2019-08-16 | 2019-08-14 | 1.100 | 11,350,000 | +0 | 2.54% | 12,485,000 |
| 2019-08-15 | 2019-08-13 | 1.200 | 11,350,000 | +0 | 2.54% | 13,620,000 |
| 2019-08-14 | 2019-08-12 | 1.200 | 11,350,000 | +0 | 2.54% | 13,620,000 |
| 2019-08-13 | 2019-08-09 | 1.200 | 11,350,000 | +0 | 2.54% | 13,620,000 |
| 2019-08-12 | 2019-08-08 | 1.200 | 11,350,000 | +0 | 2.54% | 13,620,000 |
| 2019-08-09 | 2019-08-07 | 1.200 | 11,350,000 | +0 | 2.54% | 13,620,000 |
| 2019-08-08 | 2019-08-06 | 1.200 | 11,350,000 | +0 | 2.54% | 13,620,000 |
| 2019-08-07 | 2019-08-05 | 1.200 | 11,350,000 | +0 | 2.54% | 13,620,000 |
| 2019-08-06 | 2019-08-02 | 1.200 | 11,350,000 | +0 | 2.54% | 13,620,000 |
| 2019-08-05 | 2019-08-01 | 1.200 | 11,350,000 | +0 | 2.54% | 13,620,000 |
| 2019-08-02 | 2019-07-31 | 1.200 | 11,350,000 | +0 | 2.54% | 13,620,000 |
| 2019-08-01 | 2019-07-30 | 1.200 | 11,350,000 | +0 | 2.54% | 13,620,000 |
| 2019-07-31 | 2019-07-29 | 1.200 | 11,350,000 | +0 | 2.54% | 13,620,000 |
| 2019-07-30 | 2019-07-26 | 1.200 | 11,350,000 | +0 | 2.54% | 13,620,000 |
| 2019-07-29 | 2019-07-25 | 1.200 | 11,350,000 | +0 | 2.54% | 13,620,000 |
| 2019-07-26 | 2019-07-24 | 1.200 | 11,350,000 | +0 | 2.54% | 13,620,000 |
| 2019-07-25 | 2019-07-23 | 1.200 | 11,350,000 | +0 | 2.54% | 13,620,000 |
| 2019-07-24 | 2019-07-22 | 1.200 | 11,350,000 | +0 | 2.54% | 13,620,000 |
| 2019-07-23 | 2019-07-19 | 1.200 | 11,350,000 | +0 | 2.54% | 13,620,000 |
| 2019-07-22 | 2019-07-18 | 1.200 | 11,350,000 | +0 | 2.54% | 13,620,000 |
| 2019-07-19 | 2019-07-17 | 1.200 | 11,350,000 | +0 | 2.54% | 13,620,000 |
| 2019-07-18 | 2019-07-16 | 1.250 | 11,350,000 | +0 | 2.54% | 14,187,500 |
| 2019-07-17 | 2019-07-15 | 1.250 | 11,350,000 | +0 | 2.54% | 14,187,500 |
| 2019-07-16 | 2019-07-12 | 1.250 | 11,350,000 | +0 | 2.54% | 14,187,500 |
| 2019-07-15 | 2019-07-11 | 1.250 | 11,350,000 | +0 | 2.54% | 14,187,500 |
| 2019-07-12 | 2019-07-10 | 1.250 | 11,350,000 | +0 | 2.54% | 14,187,500 |
| 2019-07-11 | 2019-07-09 | 1.250 | 11,350,000 | +0 | 2.54% | 14,187,500 |
| 2019-07-10 | 2019-07-08 | 1.250 | 11,350,000 | +0 | 2.54% | 14,187,500 |
| 2019-07-09 | 2019-07-05 | 1.250 | 11,350,000 | +0 | 2.54% | 14,187,500 |
| 2019-07-08 | 2019-07-04 | 1.250 | 11,350,000 | +0 | 2.54% | 14,187,500 |
| 2019-07-05 | 2019-07-03 | 1.250 | 11,350,000 | +0 | 2.54% | 14,187,500 |
| 2019-07-04 | 2019-07-02 | 1.300 | 11,350,000 | +0 | 2.54% | 14,755,000 |
| 2019-07-03 | 2019-06-28 | 1.300 | 11,350,000 | +0 | 2.54% | 14,755,000 |
| 2019-07-02 | 2019-06-27 | 1.300 | 11,350,000 | +0 | 2.54% | 14,755,000 |
| 2019-06-28 | 2019-06-26 | 1.300 | 11,350,000 | +0 | 2.54% | 14,755,000 |
| 2019-06-27 | 2019-06-25 | 1.300 | 11,350,000 | +0 | 2.54% | 14,755,000 |
| 2019-06-26 | 2019-06-24 | 1.300 | 11,350,000 | +0 | 2.54% | 14,755,000 |
| 2019-06-25 | 2019-06-21 | 1.300 | 11,350,000 | +0 | 2.54% | 14,755,000 |
| 2019-06-24 | 2019-06-20 | 1.350 | 11,350,000 | +0 | 2.54% | 15,322,500 |
| 2019-06-21 | 2019-06-19 | 1.490 | 11,350,000 | +0 | 2.54% | 16,911,500 |
| 2019-06-20 | 2019-06-18 | 1.480 | 11,350,000 | +0 | 2.54% | 16,798,000 |
| 2019-06-19 | 2019-06-17 | 1.460 | 11,350,000 | +0 | 2.54% | 16,571,000 |
| 2019-06-18 | 2019-06-14 | 1.600 | 11,350,000 | +0 | 2.54% | 18,160,000 |
| 2019-06-17 | 2019-06-13 | 1.500 | 11,350,000 | +0 | 2.54% | 17,025,000 |
| 2019-06-14 | 2019-06-12 | 1.500 | 11,350,000 | +0 | 2.54% | 17,025,000 |
| 2019-06-13 | 2019-06-11 | 1.410 | 11,350,000 | +0 | 2.54% | 16,003,500 |
| 2019-06-12 | 2019-06-10 | 1.380 | 11,350,000 | +0 | 2.54% | 15,663,000 |
| 2019-06-11 | 2019-06-06 | 1.400 | 11,350,000 | +0 | 2.54% | 15,890,000 |
| 2019-06-10 | 2019-06-05 | 1.400 | 11,350,000 | +0 | 2.54% | 15,890,000 |
| 2019-06-06 | 2019-06-04 | 1.400 | 11,350,000 | +0 | 2.54% | 15,890,000 |
| 2019-06-05 | 2019-06-03 | 1.420 | 11,350,000 | +0 | 2.54% | 16,117,000 |
| 2019-06-04 | 2019-05-31 | 1.420 | 11,350,000 | +0 | 2.54% | 16,117,000 |
| 2019-06-03 | 2019-05-30 | 1.420 | 11,350,000 | +0 | 2.54% | 16,117,000 |
| 2019-05-31 | 2019-05-29 | 1.420 | 11,350,000 | +0 | 2.54% | 16,117,000 |
| 2019-05-30 | 2019-05-28 | 1.420 | 11,350,000 | +0 | 2.54% | 16,117,000 |
| 2019-05-29 | 2019-05-27 | 1.420 | 11,350,000 | +0 | 2.54% | 16,117,000 |
| 2019-05-28 | 2019-05-24 | 1.420 | 11,350,000 | +0 | 2.54% | 16,117,000 |
| 2019-05-27 | 2019-05-23 | 1.420 | 11,350,000 | +0 | 2.54% | 16,117,000 |
| 2019-05-24 | 2019-05-22 | 1.420 | 11,350,000 | +0 | 2.54% | 16,117,000 |
| 2019-05-23 | 2019-05-21 | 1.440 | 11,350,000 | +0 | 2.54% | 16,344,000 |
| 2019-05-22 | 2019-05-20 | 1.470 | 11,350,000 | +0 | 2.54% | 16,684,500 |
| 2019-05-21 | 2019-05-17 | 1.430 | 11,350,000 | +0 | 2.54% | 16,230,500 |
| 2019-05-20 | 2019-05-16 | 1.450 | 11,350,000 | +0 | 2.54% | 16,457,500 |
| 2019-05-17 | 2019-05-15 | 1.450 | 11,350,000 | +0 | 2.54% | 16,457,500 |
| 2019-05-16 | 2019-05-14 | 1.450 | 11,350,000 | +0 | 2.54% | 16,457,500 |
| 2019-05-15 | 2019-05-10 | 1.450 | 11,350,000 | +0 | 2.54% | 16,457,500 |
| 2019-05-14 | 2019-05-09 | 1.450 | 11,350,000 | +0 | 2.54% | 16,457,500 |
| 2019-05-10 | 2019-05-08 | 1.470 | 11,350,000 | +0 | 2.54% | 16,684,500 |
| 2019-05-09 | 2019-05-07 | 1.470 | 11,350,000 | +0 | 2.54% | 16,684,500 |
| 2019-05-08 | 2019-05-06 | 1.470 | 11,350,000 | +0 | 2.54% | 16,684,500 |
| 2019-05-07 | 2019-05-03 | 1.500 | 11,350,000 | +0 | 2.54% | 17,025,000 |
| 2019-05-06 | 2019-05-02 | 1.380 | 11,350,000 | +0 | 2.54% | 15,663,000 |
| 2019-05-03 | 2019-04-30 | 1.400 | 11,350,000 | +0 | 2.54% | 15,890,000 |
| 2019-05-02 | 2019-04-29 | 1.230 | 11,350,000 | +0 | 2.54% | 13,960,500 |
| 2019-04-30 | 2019-04-26 | 1.240 | 11,350,000 | +0 | 2.54% | 14,074,000 |
| 2019-04-29 | 2019-04-25 | 1.240 | 11,350,000 | +0 | 2.54% | 14,074,000 |
| 2019-04-26 | 2019-04-24 | 1.250 | 11,350,000 | +0 | 2.54% | 14,187,500 |
| 2019-04-25 | 2019-04-23 | 1.250 | 11,350,000 | +0 | 2.54% | 14,187,500 |
| 2019-04-24 | 2019-04-18 | 1.250 | 11,350,000 | +0 | 2.54% | 14,187,500 |
| 2019-04-23 | 2019-04-17 | 1.230 | 11,350,000 | +0 | 2.54% | 13,960,500 |
| 2019-04-18 | 2019-04-16 | 1.260 | 11,350,000 | +0 | 2.54% | 14,301,000 |
| 2019-04-17 | 2019-04-15 | 1.300 | 11,350,000 | +0 | 2.54% | 14,755,000 |
| 2019-04-16 | 2019-04-12 | 1.200 | 11,350,000 | +0 | 2.54% | 13,620,000 |
| 2019-04-15 | 2019-04-11 | 1.250 | 11,350,000 | +0 | 2.54% | 14,187,500 |
| 2019-04-12 | 2019-04-10 | 1.250 | 11,350,000 | +0 | 2.54% | 14,187,500 |
| 2019-04-11 | 2019-04-09 | 1.250 | 11,350,000 | +0 | 2.54% | 14,187,500 |
| 2019-04-10 | 2019-04-08 | 1.250 | 11,350,000 | +0 | 2.54% | 14,187,500 |
| 2019-04-09 | 2019-04-04 | 1.250 | 11,350,000 | +0 | 2.54% | 14,187,500 |
| 2019-04-08 | 2019-04-03 | 1.330 | 11,350,000 | +0 | 2.54% | 15,095,500 |
| 2019-04-04 | 2019-04-02 | 1.330 | 11,350,000 | +0 | 2.54% | 15,095,500 |
| 2019-04-03 | 2019-04-01 | 1.330 | 11,350,000 | +0 | 2.54% | 15,095,500 |
| 2019-04-02 | 2019-03-29 | 1.330 | 11,350,000 | +0 | 2.54% | 15,095,500 |
| 2019-04-01 | 2019-03-28 | 1.370 | 11,350,000 | +0 | 2.54% | 15,549,500 |
| 2019-03-29 | 2019-03-27 | 1.370 | 11,350,000 | +0 | 2.54% | 15,549,500 |
| 2019-03-28 | 2019-03-26 | 1.370 | 11,350,000 | +0 | 2.54% | 15,549,500 |
| 2019-03-27 | 2019-03-25 | 1.370 | 11,350,000 | +0 | 2.54% | 15,549,500 |
| 2019-03-26 | 2019-03-22 | 1.370 | 11,350,000 | +0 | 2.54% | 15,549,500 |
| 2019-03-25 | 2019-03-21 | 1.420 | 11,350,000 | +0 | 2.54% | 16,117,000 |
| 2019-03-22 | 2019-03-20 | 1.420 | 11,350,000 | +0 | 2.54% | 16,117,000 |
| 2019-03-21 | 2019-03-19 | 1.420 | 11,350,000 | +0 | 2.54% | 16,117,000 |
| 2019-03-20 | 2019-03-18 | 1.420 | 11,350,000 | +0 | 2.54% | 16,117,000 |
| 2019-03-19 | 2019-03-15 | 1.420 | 11,350,000 | +0 | 2.54% | 16,117,000 |
| 2019-03-18 | 2019-03-14 | 1.420 | 11,350,000 | +0 | 2.54% | 16,117,000 |
| 2019-03-15 | 2019-03-13 | 1.420 | 11,350,000 | +0 | 2.54% | 16,117,000 |
| 2019-03-14 | 2019-03-12 | 1.480 | 11,350,000 | +0 | 2.54% | 16,798,000 |
| 2019-03-13 | 2019-03-11 | 1.480 | 11,350,000 | +0 | 2.54% | 16,798,000 |
| 2019-03-12 | 2019-03-08 | 1.480 | 11,350,000 | +0 | 2.54% | 16,798,000 |
| 2019-03-11 | 2019-03-07 | 1.480 | 11,350,000 | +0 | 2.54% | 16,798,000 |
| 2019-03-08 | 2019-03-06 | 1.480 | 11,350,000 | +0 | 2.54% | 16,798,000 |
| 2019-03-07 | 2019-03-05 | 1.490 | 11,350,000 | +0 | 2.54% | 16,911,500 |
| 2019-03-06 | 2019-03-04 | 1.540 | 11,350,000 | +0 | 2.54% | 17,479,000 |
| 2019-03-05 | 2019-03-01 | 1.450 | 11,350,000 | +0 | 2.54% | 16,457,500 |
| 2019-03-04 | 2019-02-28 | 1.440 | 11,350,000 | +0 | 2.54% | 16,344,000 |
| 2019-03-01 | 2019-02-27 | 1.520 | 11,350,000 | +0 | 2.54% | 17,252,000 |
| 2019-02-28 | 2019-02-26 | 1.580 | 11,350,000 | +0 | 2.54% | 17,933,000 |
| 2019-02-27 | 2019-02-25 | 1.570 | 11,350,000 | +0 | 2.54% | 17,819,500 |
| 2019-02-26 | 2019-02-22 | 1.600 | 11,350,000 | +0 | 2.54% | 18,160,000 |
| 2019-02-25 | 2019-02-21 | 1.600 | 11,350,000 | +0 | 2.54% | 18,160,000 |
| 2019-02-22 | 2019-02-20 | 1.600 | 11,350,000 | +0 | 2.54% | 18,160,000 |
| 2019-02-21 | 2019-02-19 | 1.600 | 11,350,000 | +0 | 2.54% | 18,160,000 |
| 2019-02-20 | 2019-02-18 | 1.600 | 11,350,000 | +0 | 2.54% | 18,160,000 |
| 2019-02-19 | 2019-02-15 | 1.620 | 11,350,000 | +0 | 2.54% | 18,387,000 |
| 2019-02-18 | 2019-02-14 | 1.540 | 11,350,000 | +0 | 2.54% | 17,479,000 |
| 2019-02-15 | 2019-02-13 | 1.600 | 11,350,000 | +0 | 2.54% | 18,160,000 |
| 2019-02-14 | 2019-02-12 | 1.600 | 11,350,000 | +0 | 2.54% | 18,160,000 |
| 2019-02-13 | 2019-02-11 | 1.570 | 11,350,000 | +0 | 2.54% | 17,819,500 |
| 2019-02-12 | 2019-02-08 | 1.540 | 11,350,000 | +0 | 2.54% | 17,479,000 |
| 2019-02-11 | 2019-02-04 | 1.690 | 11,350,000 | +0 | 2.54% | 19,181,500 |
| 2019-02-08 | 2019-01-31 | 1.660 | 11,350,000 | +0 | 2.54% | 18,841,000 |
| 2019-02-01 | 2019-01-30 | 1.750 | 11,350,000 | +0 | 2.54% | 19,862,500 |
| 2019-01-31 | 2019-01-29 | 1.900 | 11,350,000 | +0 | 2.54% | 21,565,000 |
| 2019-01-30 | 2019-01-28 | 1.700 | 11,350,000 | +0 | 2.54% | 19,295,000 |
| 2019-01-29 | 2019-01-25 | 1.630 | 11,350,000 | +0 | 2.54% | 18,500,500 |
| 2019-01-28 | 2019-01-24 | 1.600 | 11,350,000 | +0 | 2.54% | 18,160,000 |
| 2019-01-25 | 2019-01-23 | 1.460 | 11,350,000 | +0 | 2.54% | 16,571,000 |
| 2019-01-24 | 2019-01-22 | 1.460 | 11,350,000 | +0 | 2.54% | 16,571,000 |
| 2019-01-23 | 2019-01-21 | 1.500 | 11,350,000 | +0 | 2.54% | 17,025,000 |
| 2019-01-22 | 2019-01-18 | 1.500 | 11,350,000 | +0 | 2.54% | 17,025,000 |
| 2019-01-21 | 2019-01-17 | 1.400 | 11,350,000 | +0 | 2.54% | 15,890,000 |
| 2019-01-18 | 2019-01-16 | 1.450 | 11,350,000 | +0 | 2.54% | 16,457,500 |
| 2019-01-17 | 2019-01-15 | 1.460 | 11,350,000 | +0 | 2.54% | 16,571,000 |
| 2019-01-16 | 2019-01-14 | 1.620 | 11,350,000 | +0 | 2.54% | 18,387,000 |
| 2019-01-15 | 2019-01-11 | 1.630 | 11,350,000 | +0 | 2.54% | 18,500,500 |
| 2019-01-14 | 2019-01-10 | 1.470 | 11,350,000 | +0 | 2.54% | 16,684,500 |
| 2019-01-11 | 2019-01-09 | 1.400 | 11,350,000 | +0 | 2.54% | 15,890,000 |
| 2019-01-10 | 2019-01-08 | 1.420 | 11,350,000 | +0 | 2.54% | 16,117,000 |
| 2019-01-09 | 2019-01-07 | 1.570 | 11,350,000 | +0 | 2.54% | 17,819,500 |
| 2019-01-08 | 2019-01-04 | 1.570 | 11,350,000 | +0 | 2.54% | 17,819,500 |
| 2019-01-07 | 2019-01-03 | 1.500 | 11,350,000 | +0 | 2.54% | 17,025,000 |
| 2019-01-04 | 2019-01-02 | 1.600 | 11,350,000 | +0 | 2.54% | 18,160,000 |
| 2019-01-03 | 2018-12-31 | 1.400 | 11,350,000 | +0 | 2.54% | 15,890,000 |
| 2019-01-02 | 2018-12-27 | 1.440 | 11,350,000 | +0 | 2.54% | 16,344,000 |
| 2018-12-28 | 2018-12-24 | 1.450 | 11,350,000 | +0 | 2.54% | 16,457,500 |
| 2018-12-27 | 2018-12-20 | 1.450 | 11,350,000 | +0 | 2.54% | 16,457,500 |
| 2018-12-21 | 2018-12-19 | 1.350 | 11,350,000 | +0 | 2.54% | 15,322,500 |
| 2018-12-20 | 2018-12-18 | 1.350 | 11,350,000 | +0 | 2.54% | 15,322,500 |
| 2018-12-19 | 2018-12-17 | 1.350 | 11,350,000 | +0 | 2.54% | 15,322,500 |
| 2018-12-18 | 2018-12-14 | 1.350 | 11,350,000 | +0 | 2.54% | 15,322,500 |
| 2018-12-17 | 2018-12-13 | 1.350 | 11,350,000 | +0 | 2.54% | 15,322,500 |
| 2018-12-14 | 2018-12-12 | 1.350 | 11,350,000 | +0 | 2.54% | 15,322,500 |
| 2018-12-13 | 2018-12-11 | 1.340 | 11,350,000 | +0 | 2.54% | 15,209,000 |
| 2018-12-12 | 2018-12-10 | 1.340 | 11,350,000 | +0 | 2.54% | 15,209,000 |
| 2018-12-11 | 2018-12-07 | 1.350 | 11,350,000 | +0 | 2.54% | 15,322,500 |
| 2018-12-10 | 2018-12-06 | 1.340 | 11,350,000 | +0 | 2.54% | 15,209,000 |
| 2018-12-07 | 2018-12-05 | 1.350 | 11,350,000 | +0 | 2.54% | 15,322,500 |
| 2018-12-06 | 2018-12-04 | 1.350 | 11,350,000 | +0 | 2.54% | 15,322,500 |
| 2018-12-05 | 2018-12-03 | 1.350 | 11,350,000 | +0 | 2.54% | 15,322,500 |
| 2018-12-04 | 2018-11-30 | 1.300 | 11,350,000 | +0 | 2.54% | 14,755,000 |
| 2018-12-03 | 2018-11-29 | 1.300 | 11,350,000 | +0 | 2.54% | 14,755,000 |
| 2018-11-30 | 2018-11-28 | 1.350 | 11,350,000 | +0 | 2.54% | 15,322,500 |
| 2018-11-29 | 2018-11-27 | 1.350 | 11,350,000 | +0 | 2.54% | 15,322,500 |
| 2018-11-28 | 2018-11-26 | 1.390 | 11,350,000 | +0 | 2.54% | 15,776,500 |
| 2018-11-27 | 2018-11-23 | 1.410 | 11,350,000 | +0 | 2.54% | 16,003,500 |
| 2018-11-26 | 2018-11-22 | 1.450 | 11,350,000 | +0 | 2.54% | 16,457,500 |
| 2018-11-23 | 2018-11-21 | 1.520 | 11,350,000 | +0 | 2.54% | 17,252,000 |
| 2018-11-22 | 2018-11-20 | 1.530 | 11,350,000 | +0 | 2.54% | 17,365,500 |
| 2018-11-21 | 2018-11-19 | 1.650 | 11,350,000 | +0 | 2.54% | 18,727,500 |
| 2018-11-20 | 2018-11-16 | 1.580 | 11,350,000 | +0 | 2.54% | 17,933,000 |
| 2018-11-19 | 2018-11-15 | 1.510 | 11,350,000 | +0 | 2.54% | 17,138,500 |
| 2018-11-16 | 2018-11-14 | 1.510 | 11,350,000 | +0 | 2.54% | 17,138,500 |
| 2018-11-15 | 2018-11-13 | 1.520 | 11,350,000 | +0 | 2.54% | 17,252,000 |
| 2018-11-14 | 2018-11-12 | 1.530 | 11,350,000 | +0 | 2.54% | 17,365,500 |
| 2018-11-13 | 2018-11-09 | 1.530 | 11,350,000 | +0 | 2.54% | 17,365,500 |
| 2018-11-12 | 2018-11-08 | 1.570 | 11,350,000 | +0 | 2.54% | 17,819,500 |
| 2018-11-09 | 2018-11-07 | 1.540 | 11,350,000 | +0 | 2.54% | 17,479,000 |
| 2018-11-08 | 2018-11-06 | 1.550 | 11,350,000 | +0 | 2.54% | 17,592,500 |
| 2018-11-07 | 2018-11-05 | 1.520 | 11,350,000 | +0 | 2.54% | 17,252,000 |
| 2018-11-06 | 2018-11-02 | 1.680 | 11,350,000 | +0 | 2.54% | 19,068,000 |
| 2018-11-05 | 2018-11-01 | 1.640 | 11,350,000 | +0 | 2.54% | 18,614,000 |
| 2018-11-02 | 2018-10-31 | 1.640 | 11,350,000 | +0 | 2.54% | 18,614,000 |
| 2018-11-01 | 2018-10-30 | 1.650 | 11,350,000 | +0 | 2.54% | 18,727,500 |
| 2018-10-31 | 2018-10-29 | 1.610 | 11,350,000 | +0 | 2.54% | 18,273,500 |
| 2018-10-30 | 2018-10-26 | 1.710 | 11,350,000 | +0 | 2.54% | 19,408,500 |
| 2018-10-29 | 2018-10-25 | 1.740 | 11,350,000 | +0 | 2.54% | 19,749,000 |
| 2018-10-26 | 2018-10-24 | 1.740 | 11,350,000 | +0 | 2.54% | 19,749,000 |
| 2018-10-25 | 2018-10-23 | 1.760 | 11,350,000 | +0 | 2.54% | 19,976,000 |
| 2018-10-24 | 2018-10-22 | 1.830 | 11,350,000 | +0 | 2.54% | 20,770,500 |
| 2018-10-23 | 2018-10-19 | 1.760 | 11,350,000 | +0 | 2.54% | 19,976,000 |
| 2018-10-22 | 2018-10-18 | 1.800 | 11,350,000 | +0 | 2.54% | 20,430,000 |
| 2018-10-19 | 2018-10-16 | 1.780 | 11,350,000 | +0 | 2.54% | 20,203,000 |
| 2018-10-18 | 2018-10-15 | 1.780 | 11,350,000 | +0 | 2.54% | 20,203,000 |
| 2018-10-16 | 2018-10-12 | 1.830 | 11,350,000 | +0 | 2.54% | 20,770,500 |
| 2018-10-15 | 2018-10-11 | 1.880 | 11,350,000 | +0 | 2.54% | 21,338,000 |
| 2018-10-12 | 2018-10-10 | 2.000 | 11,350,000 | +0 | 2.54% | 22,700,000 |
| 2018-10-11 | 2018-10-09 | 1.990 | 11,350,000 | +0 | 2.54% | 22,586,500 |
| 2018-10-10 | 2018-10-08 | 2.030 | 11,350,000 | +0 | 2.54% | 23,040,500 |
| 2018-10-09 | 2018-10-05 | 2.110 | 11,350,000 | +0 | 2.54% | 23,948,500 |
| 2018-10-08 | 2018-10-04 | 2.160 | 11,350,000 | +0 | 2.54% | 24,516,000 |
| 2018-10-05 | 2018-10-03 | 2.190 | 11,350,000 | +0 | 2.54% | 24,856,500 |
| 2018-10-04 | 2018-10-02 | 2.130 | 11,350,000 | +0 | 2.54% | 24,175,500 |
| 2018-10-03 | 2018-09-28 | 1.960 | 11,350,000 | +0 | 2.54% | 22,246,000 |
| 2018-10-02 | 2018-09-27 | 1.940 | 11,350,000 | +0 | 2.54% | 22,019,000 |
| 2018-09-28 | 2018-09-26 | 1.940 | 11,350,000 | +0 | 2.54% | 22,019,000 |
| 2018-09-27 | 2018-09-24 | 1.900 | 11,350,000 | +0 | 2.54% | 21,565,000 |
| 2018-09-26 | 2018-09-21 | 1.910 | 11,350,000 | +0 | 2.54% | 21,678,500 |
| 2018-09-24 | 2018-09-20 | 1.910 | 11,350,000 | +0 | 2.54% | 21,678,500 |
| 2018-09-21 | 2018-09-19 | 2.010 | 11,350,000 | +0 | 2.54% | 22,813,500 |
| 2018-09-20 | 2018-09-18 | 1.850 | 11,350,000 | +0 | 2.54% | 20,997,500 |
| 2018-09-19 | 2018-09-17 | 1.940 | 11,350,000 | +0 | 2.54% | 22,019,000 |
| 2018-09-18 | 2018-09-14 | 1.930 | 11,350,000 | +0 | 2.54% | 21,905,500 |
| 2018-09-17 | 2018-09-13 | 1.980 | 11,350,000 | +0 | 2.54% | 22,473,000 |
| 2018-09-14 | 2018-09-12 | 1.960 | 11,350,000 | +0 | 2.54% | 22,246,000 |
| 2018-09-13 | 2018-09-11 | 2.150 | 11,350,000 | +0 | 2.54% | 24,402,500 |
| 2018-09-12 | 2018-09-10 | 2.000 | 11,350,000 | +0 | 2.54% | 22,700,000 |
| 2018-09-11 | 2018-09-07 | 2.120 | 11,350,000 | +0 | 2.54% | 24,062,000 |
| 2018-09-10 | 2018-09-06 | 2.050 | 11,350,000 | +0 | 2.54% | 23,267,500 |
| 2018-09-07 | 2018-09-05 | 2.070 | 11,350,000 | +0 | 2.54% | 23,494,500 |
| 2018-09-06 | 2018-09-04 | 2.150 | 11,350,000 | +0 | 2.54% | 24,402,500 |
| 2018-09-05 | 2018-09-03 | 2.200 | 11,350,000 | +0 | 2.54% | 24,970,000 |
| 2018-09-04 | 2018-08-31 | 2.060 | 11,350,000 | +0 | 2.54% | 23,381,000 |
| 2018-09-03 | 2018-08-30 | 2.120 | 11,350,000 | +0 | 2.54% | 24,062,000 |
| 2018-08-31 | 2018-08-29 | 2.370 | 11,350,000 | +0 | 2.54% | 26,899,500 |
| 2018-08-30 | 2018-08-28 | 2.550 | 11,350,000 | +0 | 2.54% | 28,942,500 |
| 2018-08-29 | 2018-08-27 | 2.600 | 11,350,000 | +0 | 2.54% | 29,510,000 |
| 2018-08-28 | 2018-08-24 | 2.900 | 11,350,000 | +0 | 2.54% | 32,915,000 |
| 2018-08-27 | 2018-08-23 | 1.560 | 11,350,000 | +0 | 3.05% | 17,706,000 |
| 2018-08-24 | 2018-08-22 | 1.440 | 11,350,000 | +0 | 3.05% | 16,344,000 |
| 2018-08-23 | 2018-08-21 | 1.430 | 11,350,000 | +0 | 3.05% | 16,230,500 |
| 2018-08-22 | 2018-08-20 | 1.410 | 11,350,000 | +0 | 3.05% | 16,003,500 |
| 2018-08-21 | 2018-08-17 | 1.410 | 11,350,000 | +0 | 3.05% | 16,003,500 |
| 2018-08-20 | 2018-08-16 | 1.550 | 11,350,000 | +0 | 3.05% | 17,592,500 |
| 2018-08-17 | 2018-08-15 | 1.500 | 11,350,000 | +0 | 3.05% | 17,025,000 |
| 2018-08-16 | 2018-08-14 | 1.540 | 11,350,000 | +0 | 3.05% | 17,479,000 |
| 2018-08-15 | 2018-08-13 | 1.550 | 11,350,000 | +0 | 3.05% | 17,592,500 |
| 2018-08-14 | 2018-08-10 | 1.580 | 11,350,000 | +0 | 3.05% | 17,933,000 |
| 2018-08-13 | 2018-08-09 | 1.490 | 11,350,000 | +0 | 3.05% | 16,911,500 |
| 2018-08-10 | 2018-08-08 | 1.490 | 11,350,000 | +0 | 3.05% | 16,911,500 |
| 2018-08-09 | 2018-08-07 | 1.490 | 11,350,000 | +0 | 3.05% | 16,911,500 |
| 2018-08-08 | 2018-08-06 | 1.490 | 11,350,000 | +0 | 3.05% | 16,911,500 |
| 2018-08-07 | 2018-08-03 | 1.490 | 11,350,000 | +0 | 3.05% | 16,911,500 |
| 2018-08-06 | 2018-08-02 | 1.400 | 11,350,000 | +0 | 3.05% | 15,890,000 |
| 2018-08-03 | 2018-08-01 | 1.530 | 11,350,000 | +0 | 3.05% | 17,365,500 |
| 2018-08-02 | 2018-07-31 | 1.640 | 11,350,000 | +0 | 3.05% | 18,614,000 |
| 2018-08-01 | 2018-07-30 | 1.580 | 11,350,000 | +0 | 3.05% | 17,933,000 |
| 2018-07-31 | 2018-07-27 | 1.600 | 11,350,000 | +0 | 3.05% | 18,160,000 |
| 2018-07-30 | 2018-07-26 | 1.500 | 11,350,000 | +0 | 3.05% | 17,025,000 |
| 2018-07-27 | 2018-07-25 | 1.500 | 11,350,000 | +0 | 3.05% | 17,025,000 |
| 2018-07-26 | 2018-07-24 | 1.490 | 11,350,000 | +0 | 3.05% | 16,911,500 |
| 2018-07-25 | 2018-07-23 | 1.500 | 11,350,000 | +0 | 3.05% | 17,025,000 |
| 2018-07-24 | 2018-07-20 | 1.550 | 11,350,000 | +0 | 3.05% | 17,592,500 |
| 2018-07-23 | 2018-07-19 | 1.550 | 11,350,000 | +0 | 3.05% | 17,592,500 |
| 2018-07-20 | 2018-07-18 | 1.550 | 11,350,000 | +0 | 3.05% | 17,592,500 |
| 2018-07-19 | 2018-07-17 | 1.550 | 11,350,000 | +0 | 3.05% | 17,592,500 |
| 2018-07-18 | 2018-07-16 | 1.550 | 11,350,000 | +0 | 3.05% | 17,592,500 |
| 2018-07-17 | 2018-07-13 | 1.600 | 11,350,000 | +0 | 3.05% | 18,160,000 |
| 2018-07-16 | 2018-07-12 | 1.490 | 11,350,000 | +0 | 3.05% | 16,911,500 |
| 2018-07-13 | 2018-07-11 | 1.490 | 11,350,000 | +0 | 3.05% | 16,911,500 |
| 2018-07-12 | 2018-07-10 | 1.600 | 11,350,000 | +0 | 3.05% | 18,160,000 |
| 2018-07-11 | 2018-07-09 | 1.600 | 11,350,000 | +0 | 3.05% | 18,160,000 |
| 2018-07-10 | 2018-07-06 | 1.600 | 11,350,000 | +0 | 3.05% | 18,160,000 |
| 2018-07-09 | 2018-07-05 | 1.600 | 11,350,000 | +0 | 3.05% | 18,160,000 |
| 2018-07-06 | 2018-07-04 | 1.600 | 11,350,000 | +0 | 3.05% | 18,160,000 |
| 2018-07-05 | 2018-07-03 | 1.600 | 11,350,000 | +0 | 3.05% | 18,160,000 |
| 2018-07-04 | 2018-06-29 | 1.510 | 11,350,000 | +0 | 3.05% | 17,138,500 |
| 2018-07-03 | 2018-06-28 | 1.510 | 11,350,000 | +0 | 3.05% | 17,138,500 |
| 2018-06-29 | 2018-06-27 | 1.500 | 11,350,000 | +0 | 3.05% | 17,025,000 |
| 2018-06-28 | 2018-06-26 | 1.470 | 11,350,000 | +0 | 3.05% | 16,684,500 |
| 2018-06-27 | 2018-06-25 | 1.470 | 11,350,000 | +0 | 3.05% | 16,684,500 |
| 2018-06-26 | 2018-06-22 | 1.480 | 11,350,000 | +0 | 3.05% | 16,798,000 |
| 2018-06-25 | 2018-06-21 | 1.480 | 11,350,000 | +0 | 3.05% | 16,798,000 |
| 2018-06-22 | 2018-06-20 | 1.480 | 11,350,000 | +0 | 3.05% | 16,798,000 |
| 2018-06-21 | 2018-06-19 | 1.480 | 11,350,000 | +0 | 3.05% | 16,798,000 |
| 2018-06-20 | 2018-06-15 | 1.480 | 11,350,000 | +0 | 3.05% | 16,798,000 |
| 2018-06-19 | 2018-06-14 | 1.480 | 11,350,000 | +0 | 3.05% | 16,798,000 |
| 2018-06-15 | 2018-06-13 | 1.480 | 11,350,000 | +0 | 3.05% | 16,798,000 |
| 2018-06-14 | 2018-06-12 | 1.570 | 11,350,000 | +0 | 3.05% | 17,819,500 |
| 2018-06-13 | 2018-06-11 | 1.570 | 11,350,000 | +0 | 3.05% | 17,819,500 |
| 2018-06-12 | 2018-06-08 | 1.570 | 11,350,000 | +0 | 3.05% | 17,819,500 |
| 2018-06-11 | 2018-06-07 | 1.570 | 11,350,000 | +0 | 3.05% | 17,819,500 |
| 2018-06-08 | 2018-06-06 | 1.600 | 11,350,000 | +0 | 3.05% | 18,160,000 |
| 2018-06-07 | 2018-06-05 | 1.680 | 11,350,000 | +0 | 3.05% | 19,068,000 |
| 2018-06-06 | 2018-06-04 | 1.680 | 11,350,000 | +0 | 3.05% | 19,068,000 |
| 2018-06-05 | 2018-06-01 | 1.680 | 11,350,000 | +0 | 3.05% | 19,068,000 |
| 2018-06-04 | 2018-05-31 | 1.690 | 11,350,000 | +0 | 3.05% | 19,181,500 |
| 2018-06-01 | 2018-05-30 | 1.690 | 11,350,000 | +0 | 3.05% | 19,181,500 |
| 2018-05-31 | 2018-05-29 | 1.680 | 11,350,000 | +0 | 3.05% | 19,068,000 |
| 2018-05-30 | 2018-05-28 | 1.700 | 11,350,000 | +0 | 3.05% | 19,295,000 |
| 2018-05-29 | 2018-05-25 | 1.740 | 11,350,000 | +0 | 3.05% | 19,749,000 |
| 2018-05-28 | 2018-05-24 | 1.760 | 11,350,000 | +0 | 3.05% | 19,976,000 |
| 2018-05-25 | 2018-05-23 | 1.760 | 11,350,000 | +0 | 3.05% | 19,976,000 |
| 2018-05-24 | 2018-05-21 | 1.760 | 11,350,000 | +0 | 3.05% | 19,976,000 |
| 2018-05-23 | 2018-05-18 | 1.780 | 11,350,000 | +0 | 3.05% | 20,203,000 |
| 2018-05-21 | 2018-05-17 | 1.750 | 11,350,000 | +0 | 3.05% | 19,862,500 |
| 2018-05-18 | 2018-05-16 | 1.750 | 11,350,000 | +0 | 3.05% | 19,862,500 |
| 2018-05-17 | 2018-05-15 | 1.750 | 11,350,000 | +0 | 3.05% | 19,862,500 |
| 2018-05-16 | 2018-05-14 | 1.780 | 11,350,000 | +0 | 3.05% | 20,203,000 |
| 2018-05-15 | 2018-05-11 | 1.780 | 11,350,000 | +0 | 3.05% | 20,203,000 |
| 2018-05-14 | 2018-05-10 | 1.780 | 11,350,000 | +0 | 3.05% | 20,203,000 |
| 2018-05-11 | 2018-05-09 | 1.750 | 11,350,000 | +0 | 3.05% | 19,862,500 |
| 2018-05-10 | 2018-05-08 | 1.690 | 11,350,000 | +0 | 3.05% | 19,181,500 |
| 2018-05-09 | 2018-05-07 | 1.640 | 11,350,000 | +0 | 3.05% | 18,614,000 |
| 2018-05-08 | 2018-05-04 | 1.750 | 11,350,000 | +0 | 3.05% | 19,862,500 |
| 2018-05-07 | 2018-05-03 | 1.750 | 11,350,000 | +0 | 3.05% | 19,862,500 |
| 2018-05-04 | 2018-05-02 | 1.700 | 11,350,000 | +0 | 3.05% | 19,295,000 |
| 2018-05-03 | 2018-04-30 | 1.700 | 11,350,000 | +0 | 3.05% | 19,295,000 |
| 2018-05-02 | 2018-04-27 | 1.700 | 11,350,000 | +0 | 3.05% | 19,295,000 |
| 2018-04-30 | 2018-04-26 | 1.700 | 11,350,000 | +0 | 3.05% | 19,295,000 |
| 2018-04-27 | 2018-04-25 | 1.790 | 11,350,000 | +0 | 3.05% | 20,316,500 |
| 2018-04-26 | 2018-04-24 | 1.800 | 11,350,000 | +0 | 3.05% | 20,430,000 |
| 2018-04-25 | 2018-04-23 | 1.800 | 11,350,000 | +0 | 3.05% | 20,430,000 |
| 2018-04-24 | 2018-04-20 | 1.800 | 11,350,000 | +0 | 3.05% | 20,430,000 |
| 2018-04-23 | 2018-04-19 | 1.790 | 11,350,000 | +0 | 3.05% | 20,316,500 |
| 2018-04-20 | 2018-04-18 | 1.790 | 11,350,000 | +0 | 3.05% | 20,316,500 |
| 2018-04-19 | 2018-04-17 | 1.800 | 11,350,000 | +0 | 3.05% | 20,430,000 |
| 2018-04-18 | 2018-04-16 | 1.800 | 11,350,000 | +0 | 3.05% | 20,430,000 |
| 2018-04-17 | 2018-04-13 | 1.800 | 11,350,000 | +0 | 3.05% | 20,430,000 |
| 2018-04-16 | 2018-04-12 | 1.800 | 11,350,000 | +0 | 3.05% | 20,430,000 |
| 2018-04-13 | 2018-04-11 | 1.800 | 11,350,000 | +0 | 3.05% | 20,430,000 |
| 2018-04-12 | 2018-04-10 | 1.780 | 11,350,000 | +0 | 3.05% | 20,203,000 |
| 2018-04-11 | 2018-04-09 | 1.780 | 11,350,000 | +0 | 3.05% | 20,203,000 |
| 2018-04-10 | 2018-04-06 | 1.780 | 11,350,000 | +0 | 3.05% | 20,203,000 |
| 2018-04-09 | 2018-04-04 | 1.780 | 11,350,000 | +0 | 3.05% | 20,203,000 |
| 2018-04-06 | 2018-04-03 | 1.800 | 11,350,000 | +0 | 3.05% | 20,430,000 |
| 2018-04-04 | 2018-03-29 | 1.800 | 11,350,000 | +0 | 3.05% | 20,430,000 |
| 2018-04-03 | 2018-03-28 | 1.800 | 11,350,000 | +0 | 3.05% | 20,430,000 |
| 2018-03-29 | 2018-03-27 | 1.800 | 11,350,000 | +0 | 3.05% | 20,430,000 |
| 2018-03-28 | 2018-03-26 | 1.700 | 11,350,000 | +0 | 3.05% | 19,295,000 |
| 2018-03-27 | 2018-03-23 | 1.700 | 11,350,000 | +0 | 3.05% | 19,295,000 |
| 2018-03-26 | 2018-03-22 | 1.700 | 11,350,000 | +0 | 3.05% | 19,295,000 |
| 2018-03-23 | 2018-03-21 | 1.700 | 11,350,000 | +0 | 3.05% | 19,295,000 |
| 2018-03-22 | 2018-03-20 | 1.700 | 11,350,000 | +0 | 3.05% | 19,295,000 |
| 2018-03-21 | 2018-03-19 | 1.700 | 11,350,000 | +0 | 3.05% | 19,295,000 |
| 2018-03-20 | 2018-03-16 | 1.700 | 11,350,000 | +0 | 3.05% | 19,295,000 |
| 2018-03-19 | 2018-03-15 | 1.730 | 11,350,000 | +0 | 3.05% | 19,635,500 |
| 2018-03-16 | 2018-03-14 | 1.730 | 11,350,000 | +0 | 3.05% | 19,635,500 |
| 2018-03-15 | 2018-03-13 | 1.630 | 11,350,000 | +0 | 3.05% | 18,500,500 |
| 2018-03-14 | 2018-03-12 | 1.630 | 11,350,000 | +0 | 3.05% | 18,500,500 |
| 2018-03-13 | 2018-03-09 | 1.630 | 11,350,000 | +0 | 3.05% | 18,500,500 |
| 2018-03-12 | 2018-03-08 | 1.630 | 11,350,000 | +0 | 3.05% | 18,500,500 |
| 2018-03-09 | 2018-03-07 | 1.630 | 11,350,000 | +0 | 3.05% | 18,500,500 |
| 2018-03-08 | 2018-03-06 | 1.630 | 11,350,000 | +0 | 3.05% | 18,500,500 |
| 2018-03-07 | 2018-03-05 | 1.790 | 11,350,000 | +0 | 3.05% | 20,316,500 |
| 2018-03-06 | 2018-03-02 | 1.800 | 11,350,000 | +0 | 3.05% | 20,430,000 |
| 2018-03-05 | 2018-03-01 | 1.800 | 11,350,000 | +0 | 3.05% | 20,430,000 |
| 2018-03-02 | 2018-02-28 | 1.840 | 11,350,000 | +0 | 3.05% | 20,884,000 |
| 2018-03-01 | 2018-02-27 | 1.840 | 11,350,000 | +0 | 3.05% | 20,884,000 |
| 2018-02-28 | 2018-02-26 | 1.840 | 11,350,000 | +0 | 3.05% | 20,884,000 |
| 2018-02-27 | 2018-02-23 | 1.940 | 11,350,000 | +0 | 3.05% | 22,019,000 |
| 2018-02-26 | 2018-02-22 | 1.940 | 11,350,000 | +0 | 3.05% | 22,019,000 |
| 2018-02-23 | 2018-02-21 | 1.940 | 11,350,000 | +0 | 3.05% | 22,019,000 |
| 2018-02-22 | 2018-02-20 | 1.940 | 11,350,000 | +0 | 3.05% | 22,019,000 |
| 2018-02-21 | 2018-02-15 | 1.950 | 11,350,000 | +0 | 3.05% | 22,132,500 |
| 2018-02-20 | 2018-02-13 | 1.990 | 11,350,000 | +0 | 3.05% | 22,586,500 |
| 2018-02-14 | 2018-02-12 | 1.990 | 11,350,000 | +0 | 3.05% | 22,586,500 |
| 2018-02-13 | 2018-02-09 | 2.000 | 11,350,000 | +0 | 3.05% | 22,700,000 |
| 2018-02-12 | 2018-02-08 | 2.000 | 11,350,000 | +0 | 3.05% | 22,700,000 |
| 2018-02-09 | 2018-02-07 | 2.000 | 11,350,000 | +0 | 3.05% | 22,700,000 |
| 2018-02-08 | 2018-02-06 | 2.000 | 11,350,000 | +0 | 3.05% | 22,700,000 |
| 2018-02-07 | 2018-02-05 | 2.000 | 11,350,000 | +0 | 3.05% | 22,700,000 |
| 2018-02-06 | 2018-02-02 | 2.000 | 11,350,000 | +0 | 3.05% | 22,700,000 |
| 2018-02-05 | 2018-02-01 | 2.000 | 11,350,000 | +0 | 3.05% | 22,700,000 |
| 2018-02-02 | 2018-01-31 | 1.990 | 11,350,000 | +0 | 3.05% | 22,586,500 |
| 2018-02-01 | 2018-01-30 | 2.250 | 11,350,000 | +0 | 3.05% | 25,537,500 |
| 2018-01-31 | 2018-01-29 | 2.400 | 11,350,000 | +0 | 3.05% | 27,240,000 |
| 2018-01-30 | 2018-01-26 | 2.400 | 11,350,000 | +0 | 3.05% | 27,240,000 |
| 2018-01-29 | 2018-01-25 | 2.390 | 11,350,000 | +0 | 3.05% | 27,126,500 |
| 2018-01-26 | 2018-01-24 | 2.320 | 11,350,000 | +0 | 3.05% | 26,332,000 |
| 2018-01-25 | 2018-01-23 | 2.320 | 11,350,000 | +0 | 3.05% | 26,332,000 |
| 2018-01-24 | 2018-01-22 | 2.320 | 11,350,000 | +0 | 3.05% | 26,332,000 |
| 2018-01-23 | 2018-01-19 | 2.320 | 11,350,000 | +0 | 3.05% | 26,332,000 |
| 2018-01-22 | 2018-01-18 | 2.320 | 11,350,000 | +0 | 3.05% | 26,332,000 |
| 2018-01-19 | 2018-01-17 | 2.320 | 11,350,000 | +0 | 3.05% | 26,332,000 |
| 2018-01-18 | 2018-01-16 | 2.300 | 11,350,000 | +0 | 3.05% | 26,105,000 |
| 2018-01-17 | 2018-01-15 | 2.430 | 11,350,000 | +0 | 3.05% | 27,580,500 |
| 2018-01-16 | 2018-01-12 | 2.460 | 11,350,000 | +0 | 3.05% | 27,921,000 |
| 2018-01-15 | 2018-01-11 | 2.550 | 11,350,000 | +0 | 3.05% | 28,942,500 |
| 2018-01-12 | 2018-01-10 | 2.530 | 11,350,000 | +0 | 3.05% | 28,715,500 |
| 2018-01-11 | 2018-01-09 | 2.580 | 11,350,000 | +0 | 3.05% | 29,283,000 |
| 2018-01-10 | 2018-01-08 | 2.590 | 11,350,000 | +0 | 3.05% | 29,396,500 |
| 2018-01-09 | 2018-01-05 | 2.550 | 11,350,000 | +0 | 3.05% | 28,942,500 |
| 2018-01-08 | 2018-01-04 | 2.390 | 11,350,000 | +0 | 3.05% | 27,126,500 |
| 2018-01-05 | 2018-01-03 | 2.400 | 11,350,000 | +0 | 3.05% | 27,240,000 |
| 2018-01-04 | 2018-01-02 | 2.150 | 11,350,000 | +0 | 3.05% | 24,402,500 |
| 2018-01-03 | 2017-12-29 | 2.180 | 11,350,000 | +0 | 3.05% | 24,743,000 |
| 2018-01-02 | 2017-12-28 | 2.100 | 11,350,000 | +0 | 3.05% | 23,835,000 |
| 2017-12-29 | 2017-12-27 | 2.000 | 11,350,000 | +0 | 3.05% | 22,700,000 |
| 2017-12-28 | 2017-12-22 | 1.970 | 11,350,000 | +0 | 3.05% | 22,359,500 |
| 2017-12-27 | 2017-12-21 | 1.980 | 11,350,000 | +0 | 3.05% | 22,473,000 |
| 2017-12-22 | 2017-12-20 | 1.760 | 11,350,000 | +0 | 3.05% | 19,976,000 |
| 2017-12-21 | 2017-12-19 | 1.880 | 11,350,000 | +0 | 3.05% | 21,338,000 |
| 2017-12-20 | 2017-12-18 | 1.880 | 11,350,000 | +0 | 3.05% | 21,338,000 |
| 2017-12-19 | 2017-12-15 | 1.880 | 11,350,000 | +0 | 3.05% | 21,338,000 |
| 2017-12-18 | 2017-12-14 | 1.880 | 11,350,000 | +0 | 3.05% | 21,338,000 |
| 2017-12-15 | 2017-12-13 | 1.880 | 11,350,000 | +0 | 3.05% | 21,338,000 |
| 2017-12-14 | 2017-12-12 | 1.980 | 11,350,000 | +0 | 3.05% | 22,473,000 |
| 2017-12-13 | 2017-12-11 | 1.980 | 11,350,000 | +0 | 3.05% | 22,473,000 |
| 2017-12-12 | 2017-12-08 | 1.980 | 11,350,000 | +0 | 3.05% | 22,473,000 |
| 2017-12-11 | 2017-12-07 | 1.980 | 11,350,000 | +0 | 3.05% | 22,473,000 |
| 2017-12-08 | 2017-12-06 | 1.980 | 11,350,000 | +0 | 3.05% | 22,473,000 |
| 2017-12-07 | 2017-12-05 | 1.990 | 11,350,000 | +0 | 3.05% | 22,586,500 |
| 2017-12-06 | 2017-12-04 | 1.950 | 11,350,000 | +0 | 3.05% | 22,132,500 |
| 2017-12-05 | 2017-12-01 | 2.020 | 11,350,000 | +0 | 3.05% | 22,927,000 |
| 2017-12-04 | 2017-11-30 | 2.020 | 11,350,000 | +0 | 3.05% | 22,927,000 |
| 2017-12-01 | 2017-11-29 | 2.020 | 11,350,000 | +0 | 3.05% | 22,927,000 |
| 2017-11-30 | 2017-11-28 | 2.020 | 11,350,000 | +0 | 3.07% | 22,927,000 |
| 2017-11-29 | 2017-11-27 | 2.020 | 11,350,000 | +0 | 3.07% | 22,927,000 |
| 2017-11-28 | 2017-11-24 | 2.020 | 11,350,000 | +0 | 3.07% | 22,927,000 |
| 2017-11-27 | 2017-11-23 | 2.150 | 11,350,000 | +0 | 3.07% | 24,402,500 |
| 2017-11-24 | 2017-11-22 | 2.010 | 11,350,000 | +0 | 3.07% | 22,813,500 |
| 2017-11-23 | 2017-11-21 | 2.190 | 11,350,000 | +0 | 3.07% | 24,856,500 |
| 2017-11-22 | 2017-11-20 | 2.090 | 11,350,000 | +0 | 3.07% | 23,721,500 |
| 2017-11-21 | 2017-11-17 | 2.250 | 11,350,000 | +0 | 3.07% | 25,537,500 |
| 2017-11-20 | 2017-11-16 | 2.270 | 11,350,000 | +0 | 3.07% | 25,764,500 |
| 2017-11-17 | 2017-11-15 | 2.150 | 11,350,000 | +0 | 3.07% | 24,402,500 |
| 2017-11-16 | 2017-11-14 | 2.280 | 11,350,000 | +0 | 3.07% | 25,878,000 |
| 2017-11-15 | 2017-11-13 | 2.280 | 11,350,000 | +0 | 3.07% | 25,878,000 |
| 2017-11-14 | 2017-11-10 | 2.280 | 11,350,000 | +0 | 3.07% | 25,878,000 |
| 2017-11-13 | 2017-11-09 | 2.400 | 11,350,000 | +0 | 3.07% | 27,240,000 |
| 2017-11-10 | 2017-11-08 | 2.400 | 11,350,000 | +0 | 3.07% | 27,240,000 |
| 2017-11-09 | 2017-11-07 | 2.450 | 11,350,000 | +0 | 3.07% | 27,807,500 |
| 2017-11-08 | 2017-11-06 | 2.410 | 11,350,000 | +0 | 3.07% | 27,353,500 |
| 2017-11-07 | 2017-11-03 | 2.220 | 11,350,000 | +0 | 3.07% | 25,197,000 |
| 2017-11-06 | 2017-11-02 | 2.240 | 11,350,000 | +0 | 3.07% | 25,424,000 |
| 2017-11-03 | 2017-11-01 | 2.360 | 11,350,000 | +0 | 3.07% | 26,786,000 |
| 2017-11-02 | 2017-10-31 | 2.350 | 11,350,000 | +0 | 3.07% | 26,672,500 |
| 2017-11-01 | 2017-10-30 | 2.490 | 11,350,000 | +0 | 3.07% | 28,261,500 |
| 2017-10-31 | 2017-10-27 | 2.470 | 11,350,000 | +0 | 3.07% | 28,034,500 |
| 2017-10-30 | 2017-10-26 | 2.570 | 11,350,000 | +0 | 3.07% | 29,169,500 |
| 2017-10-27 | 2017-10-25 | 2.500 | 11,350,000 | +0 | 3.07% | 28,375,000 |
| 2017-10-26 | 2017-10-24 | 2.600 | 11,350,000 | +0 | 3.07% | 29,510,000 |
| 2017-10-25 | 2017-10-23 | 2.680 | 11,350,000 | +0 | 3.07% | 30,418,000 |
| 2017-10-24 | 2017-10-20 | 2.750 | 11,350,000 | +0 | 3.07% | 31,212,500 |
| 2017-10-23 | 2017-10-19 | 2.750 | 11,350,000 | +0 | 3.07% | 31,212,500 |
| 2017-10-20 | 2017-10-18 | 2.750 | 11,350,000 | +0 | 3.07% | 31,212,500 |
| 2017-10-19 | 2017-10-17 | 2.750 | 11,350,000 | +0 | 3.07% | 31,212,500 |
| 2017-10-18 | 2017-10-16 | 2.810 | 11,350,000 | +0 | 3.07% | 31,893,500 |
| 2017-10-17 | 2017-10-13 | 2.860 | 11,350,000 | +0 | 3.07% | 32,461,000 |
| 2017-10-16 | 2017-10-12 | 2.860 | 11,350,000 | +0 | 3.07% | 32,461,000 |
| 2017-10-13 | 2017-10-11 | 2.880 | 11,350,000 | +0 | 3.07% | 32,688,000 |
| 2017-10-12 | 2017-10-10 | 2.900 | 11,350,000 | +0 | 3.07% | 32,915,000 |
| 2017-10-11 | 2017-10-09 | 2.900 | 11,350,000 | +0 | 3.07% | 32,915,000 |
| 2017-10-10 | 2017-10-06 | 2.970 | 11,350,000 | +0 | 3.07% | 33,709,500 |
| 2017-10-09 | 2017-10-04 | 2.980 | 11,350,000 | +0 | 3.07% | 33,823,000 |
| 2017-10-06 | 2017-10-03 | 2.850 | 11,350,000 | +0 | 3.07% | 32,347,500 |
| 2017-10-04 | 2017-09-29 | 2.850 | 11,350,000 | +0 | 3.07% | 32,347,500 |
| 2017-10-03 | 2017-09-28 | 2.880 | 11,350,000 | +0 | 3.07% | 32,688,000 |
| 2017-09-29 | 2017-09-27 | 2.900 | 11,350,000 | +0 | 3.07% | 32,915,000 |
| 2017-09-28 | 2017-09-26 | 2.900 | 11,350,000 | +0 | 3.07% | 32,915,000 |
| 2017-09-27 | 2017-09-25 | 2.900 | 11,350,000 | +0 | 3.07% | 32,915,000 |
| 2017-09-26 | 2017-09-22 | 2.840 | 11,350,000 | +0 | 3.07% | 32,234,000 |
| 2017-09-25 | 2017-09-21 | 2.800 | 11,350,000 | +0 | 3.07% | 31,780,000 |
| 2017-09-22 | 2017-09-20 | 2.900 | 11,350,000 | +0 | 3.07% | 32,915,000 |
| 2017-09-21 | 2017-09-19 | 2.900 | 11,350,000 | +0 | 3.07% | 32,915,000 |
| 2017-09-20 | 2017-09-18 | 2.900 | 11,350,000 | +0 | 3.07% | 32,915,000 |
| 2017-09-19 | 2017-09-15 | 2.890 | 11,350,000 | +0 | 3.07% | 32,801,500 |
| 2017-09-18 | 2017-09-14 | 2.940 | 11,350,000 | +0 | 3.07% | 33,369,000 |
| 2017-09-15 | 2017-09-13 | 2.750 | 11,350,000 | +0 | 3.07% | 31,212,500 |
| 2017-09-14 | 2017-09-12 | 2.750 | 11,350,000 | +0 | 3.07% | 31,212,500 |
| 2017-09-13 | 2017-09-11 | 2.750 | 11,350,000 | +0 | 3.07% | 31,212,500 |
| 2017-09-12 | 2017-09-08 | 2.750 | 11,350,000 | +0 | 3.07% | 31,212,500 |
| 2017-09-11 | 2017-09-07 | 2.750 | 11,350,000 | +0 | 3.07% | 31,212,500 |
| 2017-09-08 | 2017-09-06 | 2.780 | 11,350,000 | +0 | 3.07% | 31,553,000 |
| 2017-09-07 | 2017-09-05 | 2.780 | 11,350,000 | +0 | 3.07% | 31,553,000 |
| 2017-09-06 | 2017-09-04 | 2.780 | 11,350,000 | +0 | 3.07% | 31,553,000 |
| 2017-09-05 | 2017-09-01 | 2.920 | 11,350,000 | +0 | 3.07% | 33,142,000 |
| 2017-09-04 | 2017-08-31 | 2.960 | 11,350,000 | +0 | 3.07% | 33,596,000 |
| 2017-09-01 | 2017-08-30 | 3.240 | 11,350,000 | +0 | 3.07% | 36,774,000 |
| 2017-08-31 | 2017-08-29 | 3.400 | 11,350,000 | +0 | 3.07% | 38,590,000 |
| 2017-08-30 | 2017-08-28 | 3.400 | 11,350,000 | +0 | 3.07% | 38,590,000 |
| 2017-08-29 | 2017-08-25 | 3.180 | 11,350,000 | +0 | 3.07% | 36,093,000 |
| 2017-08-28 | 2017-08-24 | 2.980 | 11,350,000 | +0 | 3.07% | 33,823,000 |
| 2017-08-25 | 2017-08-22 | 2.940 | 11,350,000 | +0 | 3.07% | 33,369,000 |
| 2017-08-24 | 2017-08-21 | 2.950 | 11,350,000 | +0 | 3.07% | 33,482,500 |
| 2017-08-22 | 2017-08-18 | 3.040 | 11,350,000 | +0 | 3.07% | 34,504,000 |
| 2017-08-21 | 2017-08-17 | 3.040 | 11,350,000 | +0 | 3.07% | 34,504,000 |
| 2017-08-18 | 2017-08-16 | 3.080 | 11,350,000 | +0 | 3.07% | 34,958,000 |
| 2017-08-17 | 2017-08-15 | 3.100 | 11,350,000 | +0 | 3.07% | 35,185,000 |
| 2017-08-16 | 2017-08-14 | 3.010 | 11,350,000 | +0 | 3.07% | 34,163,500 |
| 2017-08-15 | 2017-08-11 | 2.900 | 11,350,000 | +0 | 3.07% | 32,915,000 |
| 2017-08-14 | 2017-08-10 | 3.160 | 11,350,000 | +0 | 3.07% | 35,866,000 |
| 2017-08-11 | 2017-08-09 | 3.250 | 11,350,000 | +0 | 3.07% | 36,887,500 |
| 2017-08-10 | 2017-08-08 | 3.310 | 11,350,000 | +0 | 3.07% | 37,568,500 |
| 2017-08-09 | 2017-08-07 | 3.310 | 11,350,000 | +0 | 3.07% | 37,568,500 |
| 2017-08-08 | 2017-08-04 | 3.310 | 11,350,000 | +0 | 3.07% | 37,568,500 |
| 2017-08-07 | 2017-08-03 | 3.300 | 11,350,000 | +0 | 3.07% | 37,455,000 |
| 2017-08-04 | 2017-08-02 | 3.360 | 11,350,000 | +0 | 3.07% | 38,136,000 |
| 2017-08-03 | 2017-08-01 | 3.360 | 11,350,000 | +0 | 3.07% | 38,136,000 |
| 2017-08-02 | 2017-07-31 | 3.320 | 11,350,000 | +0 | 3.07% | 37,682,000 |
| 2017-08-01 | 2017-07-28 | 3.440 | 11,350,000 | +0 | 3.07% | 39,044,000 |
| 2017-07-31 | 2017-07-27 | 3.360 | 11,350,000 | +0 | 3.07% | 38,136,000 |
| 2017-07-28 | 2017-07-26 | 3.260 | 11,350,000 | +0 | 3.07% | 37,001,000 |
| 2017-07-27 | 2017-07-25 | 3.290 | 11,350,000 | +0 | 3.07% | 37,341,500 |
| 2017-07-26 | 2017-07-24 | 3.400 | 11,350,000 | +0 | 3.07% | 38,590,000 |
| 2017-07-25 | 2017-07-21 | 3.500 | 11,350,000 | +0 | 3.07% | 39,725,000 |
| 2017-07-24 | 2017-07-20 | 3.490 | 11,350,000 | +0 | 3.07% | 39,611,500 |
| 2017-07-21 | 2017-07-19 | 3.490 | 11,350,000 | +0 | 3.07% | 39,611,500 |
| 2017-07-20 | 2017-07-18 | 3.500 | 11,350,000 | +0 | 3.07% | 39,725,000 |
| 2017-07-19 | 2017-07-17 | 3.680 | 11,350,000 | +0 | 3.07% | 41,768,000 |
| 2017-07-18 | 2017-07-14 | 4.090 | 11,350,000 | +0 | 3.07% | 46,421,500 |
| 2017-07-17 | 2017-07-13 | 4.050 | 11,350,000 | +0 | 3.07% | 45,967,500 |
| 2017-07-14 | 2017-07-12 | 4.190 | 11,350,000 | +0 | 3.07% | 47,556,500 |
| 2017-07-13 | 2017-07-11 | 4.190 | 11,350,000 | +0 | 3.07% | 47,556,500 |
| 2017-07-12 | 2017-07-10 | 4.250 | 11,350,000 | +0 | 3.07% | 48,237,500 |
| 2017-07-11 | 2017-07-07 | 4.370 | 11,350,000 | +1,288,000 | 3.07% | 49,599,500 |
| 2017-07-10 | 2017-07-06 | 3.960 | 10,062,000 | +1,262,000 | 2.72% | 39,845,520 |
| 2017-07-04 | 2017-06-30 | 4.450 | 8,800,000 | +1,360,000 | 2.38% | 39,160,000 |
| 2017-06-28 | 2017-06-26 | 4.760 | 7,440,000 | +1,060,000 | 2.01% | 35,414,400 |
| 2017-06-23 | 2017-06-21 | 4.850 | 6,380,000 | +1,030,000 | 1.72% | 30,943,000 |
| 2017-06-22 | 2017-06-20 | 4.800 | 5,350,000 | +2,058,000 | 1.45% | 25,680,000 |
| 2017-06-21 | 2017-06-19 | 4.670 | 3,292,000 | +1,070,000 | 0.89% | 15,373,640 |
| 2017-04-18 | 2017-04-12 | 3.440 | 2,222,000 | +1,166,000 | 0.60% | 7,643,680 |
| 2017-04-13 | 2017-04-11 | 3.370 | 1,056,000 | +430,000 | 0.29% | 3,558,720 |
| 2017-04-12 | 2017-04-10 | 3.300 | 626,000 | +500,000 | 0.17% | 2,065,800 |
| 2017-04-03 | 2017-03-30 | 2.940 | 126,000 | -16,000 | 0.03% | 370,440 |
| 2017-03-30 | 2017-03-28 | 2.760 | 142,000 | +16,000 | 0.04% | 391,920 |
| 2017-01-11 | 2017-01-09 | 2.600 | 126,000 | +126,000 | 0.03% | 327,600 |
| 2011-06-20 | 2011-06-16 | 8.073 | 0 | -5,931 | ||
| 2011-04-29 | 2011-04-27 | 8.528 | 5,931 | +1,977 | 0.01% | 50,582 |
| 2011-04-19 | 2011-04-15 | 8.377 | 3,954 | +3,954 | 0.00% | 33,121 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy