History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.134 1,128,000 +0 0.25% 151,152
2025-10-13 2025-10-09 0.134 1,128,000 +0 0.25% 151,152
2025-10-10 2025-10-08 0.134 1,128,000 +0 0.25% 151,152
2025-10-09 2025-10-06 0.134 1,128,000 +0 0.25% 151,152
2025-10-08 2025-10-03 0.134 1,128,000 +0 0.25% 151,152
2025-10-06 2025-10-02 0.134 1,128,000 +0 0.25% 151,152
2025-10-03 2025-09-30 0.134 1,128,000 +0 0.25% 151,152
2025-10-02 2025-09-29 0.134 1,128,000 +0 0.25% 151,152
2025-09-30 2025-09-26 0.134 1,128,000 +0 0.25% 151,152
2025-09-29 2025-09-25 0.134 1,128,000 +0 0.25% 151,152
2025-09-26 2025-09-24 0.134 1,128,000 +0 0.25% 151,152
2025-09-25 2025-09-23 0.134 1,128,000 +0 0.25% 151,152
2025-09-24 2025-09-22 0.134 1,128,000 +0 0.25% 151,152
2025-09-23 2025-09-19 0.134 1,128,000 +0 0.25% 151,152
2025-09-22 2025-09-18 0.134 1,128,000 +0 0.25% 151,152
2025-09-19 2025-09-17 0.134 1,128,000 +0 0.25% 151,152
2025-09-18 2025-09-16 0.134 1,128,000 +0 0.25% 151,152
2025-09-17 2025-09-15 0.134 1,128,000 +0 0.25% 151,152
2025-09-16 2025-09-12 0.134 1,128,000 +0 0.25% 151,152
2025-09-15 2025-09-11 0.134 1,128,000 +0 0.25% 151,152
2025-09-12 2025-09-10 0.134 1,128,000 +0 0.25% 151,152
2025-09-11 2025-09-09 0.134 1,128,000 +0 0.25% 151,152
2025-09-10 2025-09-08 0.134 1,128,000 +0 0.25% 151,152
2025-09-09 2025-09-05 0.134 1,128,000 +0 0.25% 151,152
2025-09-08 2025-09-04 0.134 1,128,000 +0 0.25% 151,152
2025-09-05 2025-09-03 0.134 1,128,000 +0 0.25% 151,152
2025-09-04 2025-09-02 0.134 1,128,000 +0 0.25% 151,152
2025-09-03 2025-09-01 0.134 1,128,000 +0 0.25% 151,152
2025-09-02 2025-08-29 0.134 1,128,000 +0 0.25% 151,152
2025-09-01 2025-08-28 0.134 1,128,000 +0 0.25% 151,152
2025-08-29 2025-08-27 0.134 1,128,000 +0 0.25% 151,152
2025-08-28 2025-08-26 0.134 1,128,000 +0 0.25% 151,152
2025-08-27 2025-08-25 0.134 1,128,000 +0 0.25% 151,152
2025-08-26 2025-08-22 0.134 1,128,000 +0 0.25% 151,152
2025-08-25 2025-08-21 0.134 1,128,000 +0 0.25% 151,152
2025-08-22 2025-08-20 0.134 1,128,000 +0 0.25% 151,152
2025-08-21 2025-08-19 0.134 1,128,000 +0 0.25% 151,152
2025-08-20 2025-08-18 0.134 1,128,000 +0 0.25% 151,152
2025-08-19 2025-08-15 0.134 1,128,000 +0 0.25% 151,152
2025-08-18 2025-08-14 0.134 1,128,000 +0 0.25% 151,152
2025-08-15 2025-08-13 0.134 1,128,000 +0 0.25% 151,152
2025-08-14 2025-08-12 0.134 1,128,000 +0 0.25% 151,152
2025-08-13 2025-08-11 0.134 1,128,000 +0 0.25% 151,152
2025-08-12 2025-08-08 0.134 1,128,000 +0 0.25% 151,152
2025-08-11 2025-08-07 0.134 1,128,000 +0 0.25% 151,152
2025-08-08 2025-08-06 0.134 1,128,000 +0 0.25% 151,152
2025-08-07 2025-08-05 0.134 1,128,000 +0 0.25% 151,152
2025-08-06 2025-08-04 0.134 1,128,000 +0 0.25% 151,152
2025-08-05 2025-08-01 0.134 1,128,000 +0 0.25% 151,152
2025-08-04 2025-07-31 0.134 1,128,000 +0 0.25% 151,152
2025-08-01 2025-07-30 0.134 1,128,000 +0 0.25% 151,152
2025-07-31 2025-07-29 0.134 1,128,000 +0 0.25% 151,152
2025-07-30 2025-07-28 0.134 1,128,000 +0 0.25% 151,152
2025-07-29 2025-07-25 0.134 1,128,000 +0 0.25% 151,152
2025-07-28 2025-07-24 0.134 1,128,000 +0 0.25% 151,152
2025-07-25 2025-07-23 0.134 1,128,000 +0 0.25% 151,152
2025-07-24 2025-07-22 0.134 1,128,000 +0 0.25% 151,152
2025-07-23 2025-07-21 0.134 1,128,000 +0 0.25% 151,152
2025-07-22 2025-07-18 0.134 1,128,000 +0 0.25% 151,152
2025-07-21 2025-07-17 0.134 1,128,000 +0 0.25% 151,152
2025-07-18 2025-07-16 0.134 1,128,000 +0 0.25% 151,152
2025-07-17 2025-07-15 0.134 1,128,000 +0 0.25% 151,152
2025-07-16 2025-07-14 0.134 1,128,000 +0 0.25% 151,152
2025-07-15 2025-07-11 0.134 1,128,000 +0 0.25% 151,152
2025-07-14 2025-07-10 0.134 1,128,000 +0 0.25% 151,152
2025-07-11 2025-07-09 0.134 1,128,000 +0 0.25% 151,152
2025-07-10 2025-07-08 0.134 1,128,000 +0 0.25% 151,152
2025-07-09 2025-07-07 0.134 1,128,000 +0 0.25% 151,152
2025-07-08 2025-07-04 0.134 1,128,000 +0 0.25% 151,152
2025-07-07 2025-07-03 0.134 1,128,000 +0 0.25% 151,152
2025-07-04 2025-07-02 0.134 1,128,000 +0 0.25% 151,152
2025-07-03 2025-06-30 0.134 1,128,000 +0 0.25% 151,152
2025-07-02 2025-06-27 0.134 1,128,000 +0 0.25% 151,152
2025-06-30 2025-06-26 0.134 1,128,000 +0 0.25% 151,152
2025-06-27 2025-06-25 0.134 1,128,000 +0 0.25% 151,152
2025-06-26 2025-06-24 0.134 1,128,000 +0 0.25% 151,152
2025-06-25 2025-06-23 0.134 1,128,000 +0 0.25% 151,152
2025-06-24 2025-06-20 0.134 1,128,000 +0 0.25% 151,152
2025-06-23 2025-06-19 0.134 1,128,000 +0 0.25% 151,152
2025-06-20 2025-06-18 0.134 1,128,000 +0 0.25% 151,152
2025-06-19 2025-06-17 0.134 1,128,000 +0 0.25% 151,152
2025-06-18 2025-06-16 0.134 1,128,000 +0 0.25% 151,152
2025-06-17 2025-06-13 0.134 1,128,000 +0 0.25% 151,152
2025-06-16 2025-06-12 0.134 1,128,000 +0 0.25% 151,152
2025-06-13 2025-06-11 0.134 1,128,000 +0 0.25% 151,152
2025-06-12 2025-06-10 0.134 1,128,000 +0 0.25% 151,152
2025-06-11 2025-06-09 0.134 1,128,000 +0 0.25% 151,152
2025-06-10 2025-06-06 0.134 1,128,000 +0 0.25% 151,152
2025-06-09 2025-06-05 0.134 1,128,000 +0 0.25% 151,152
2025-06-06 2025-06-04 0.134 1,128,000 +0 0.25% 151,152
2025-06-05 2025-06-03 0.134 1,128,000 +0 0.25% 151,152
2025-06-04 2025-06-02 0.134 1,128,000 +0 0.25% 151,152
2025-06-03 2025-05-30 0.134 1,128,000 +0 0.25% 151,152
2025-06-02 2025-05-29 0.134 1,128,000 +0 0.25% 151,152
2025-05-30 2025-05-28 0.134 1,128,000 +0 0.25% 151,152
2025-05-29 2025-05-27 0.134 1,128,000 +0 0.25% 151,152
2025-05-28 2025-05-26 0.134 1,128,000 +0 0.25% 151,152
2025-05-27 2025-05-23 0.134 1,128,000 +0 0.25% 151,152
2025-05-26 2025-05-22 0.134 1,128,000 +0 0.25% 151,152
2025-05-23 2025-05-21 0.134 1,128,000 +0 0.25% 151,152
2025-05-22 2025-05-20 0.134 1,128,000 +0 0.25% 151,152
2025-05-21 2025-05-19 0.134 1,128,000 +0 0.25% 151,152
2025-05-20 2025-05-16 0.134 1,128,000 +0 0.25% 151,152
2025-05-19 2025-05-15 0.134 1,128,000 +0 0.25% 151,152
2025-05-16 2025-05-14 0.134 1,128,000 +0 0.25% 151,152
2025-05-15 2025-05-13 0.134 1,128,000 +0 0.25% 151,152
2025-05-14 2025-05-12 0.134 1,128,000 +0 0.25% 151,152
2025-05-13 2025-05-09 0.134 1,128,000 +0 0.25% 151,152
2025-05-12 2025-05-08 0.134 1,128,000 +0 0.25% 151,152
2025-05-09 2025-05-07 0.134 1,128,000 +0 0.25% 151,152
2025-05-08 2025-05-06 0.134 1,128,000 +0 0.25% 151,152
2025-05-07 2025-05-02 0.134 1,128,000 +0 0.25% 151,152
2025-05-06 2025-04-30 0.134 1,128,000 +0 0.25% 151,152
2025-05-02 2025-04-29 0.134 1,128,000 +0 0.25% 151,152
2025-04-30 2025-04-28 0.134 1,128,000 +0 0.25% 151,152
2025-04-29 2025-04-25 0.134 1,128,000 +0 0.25% 151,152
2025-04-28 2025-04-24 0.134 1,128,000 +0 0.25% 151,152
2025-04-25 2025-04-23 0.134 1,128,000 +0 0.25% 151,152
2025-04-24 2025-04-22 0.134 1,128,000 +0 0.25% 151,152
2025-04-23 2025-04-17 0.134 1,128,000 +0 0.25% 151,152
2025-04-22 2025-04-16 0.134 1,128,000 +0 0.25% 151,152
2025-04-17 2025-04-15 0.134 1,128,000 +0 0.25% 151,152
2025-04-16 2025-04-14 0.134 1,128,000 +0 0.25% 151,152
2025-04-15 2025-04-11 0.134 1,128,000 +0 0.25% 151,152
2025-04-14 2025-04-10 0.134 1,128,000 +0 0.25% 151,152
2025-04-11 2025-04-09 0.134 1,128,000 +0 0.25% 151,152
2025-04-10 2025-04-08 0.134 1,128,000 +0 0.25% 151,152
2025-04-09 2025-04-07 0.134 1,128,000 +0 0.25% 151,152
2025-04-08 2025-04-03 0.134 1,128,000 +0 0.25% 151,152
2025-04-07 2025-04-02 0.134 1,128,000 +0 0.25% 151,152
2025-04-03 2025-04-01 0.134 1,128,000 +0 0.25% 151,152
2025-04-02 2025-03-31 0.134 1,128,000 +0 0.25% 151,152
2025-04-01 2025-03-28 0.134 1,128,000 +0 0.25% 151,152
2025-03-31 2025-03-27 0.134 1,128,000 +0 0.25% 151,152
2025-03-28 2025-03-26 0.134 1,128,000 +0 0.25% 151,152
2025-03-27 2025-03-25 0.134 1,128,000 +0 0.25% 151,152
2025-03-26 2025-03-24 0.134 1,128,000 +0 0.25% 151,152
2025-03-25 2025-03-21 0.134 1,128,000 +0 0.25% 151,152
2025-03-24 2025-03-20 0.134 1,128,000 +0 0.25% 151,152
2025-03-21 2025-03-19 0.134 1,128,000 +0 0.25% 151,152
2025-03-20 2025-03-18 0.134 1,128,000 +0 0.25% 151,152
2025-03-19 2025-03-17 0.134 1,128,000 +0 0.25% 151,152
2025-03-18 2025-03-14 0.134 1,128,000 +0 0.25% 151,152
2025-03-17 2025-03-13 0.134 1,128,000 +0 0.25% 151,152
2025-03-14 2025-03-12 0.134 1,128,000 +0 0.25% 151,152
2025-03-13 2025-03-11 0.134 1,128,000 +0 0.25% 151,152
2025-03-12 2025-03-10 0.134 1,128,000 +0 0.25% 151,152
2025-03-11 2025-03-07 0.134 1,128,000 +0 0.25% 151,152
2025-03-10 2025-03-06 0.134 1,128,000 +0 0.25% 151,152
2025-03-07 2025-03-05 0.134 1,128,000 +0 0.25% 151,152
2025-03-06 2025-03-04 0.134 1,128,000 +0 0.25% 151,152
2025-03-05 2025-03-03 0.134 1,128,000 +0 0.25% 151,152
2025-03-04 2025-02-28 0.134 1,128,000 +0 0.25% 151,152
2025-03-03 2025-02-27 0.134 1,128,000 +0 0.25% 151,152
2025-02-28 2025-02-26 0.134 1,128,000 +0 0.25% 151,152
2025-02-27 2025-02-25 0.134 1,128,000 +0 0.25% 151,152
2025-02-26 2025-02-24 0.134 1,128,000 +0 0.25% 151,152
2025-02-25 2025-02-21 0.134 1,128,000 +0 0.25% 151,152
2025-02-24 2025-02-20 0.134 1,128,000 +0 0.25% 151,152
2025-02-21 2025-02-19 0.134 1,128,000 +0 0.25% 151,152
2025-02-20 2025-02-18 0.134 1,128,000 +0 0.25% 151,152
2025-02-19 2025-02-17 0.134 1,128,000 +0 0.25% 151,152
2025-02-18 2025-02-14 0.134 1,128,000 +0 0.25% 151,152
2025-02-17 2025-02-13 0.134 1,128,000 +0 0.25% 151,152
2025-02-14 2025-02-12 0.134 1,128,000 +0 0.25% 151,152
2025-02-13 2025-02-11 0.134 1,128,000 +0 0.25% 151,152
2025-02-12 2025-02-10 0.134 1,128,000 +0 0.25% 151,152
2025-02-11 2025-02-07 0.134 1,128,000 +0 0.25% 151,152
2025-02-10 2025-02-06 0.134 1,128,000 +0 0.25% 151,152
2025-02-07 2025-02-05 0.134 1,128,000 +0 0.25% 151,152
2025-02-06 2025-02-04 0.134 1,128,000 +0 0.25% 151,152
2025-02-05 2025-02-03 0.134 1,128,000 +0 0.25% 151,152
2025-02-04 2025-01-28 0.134 1,128,000 +0 0.25% 151,152
2025-02-03 2025-01-24 0.134 1,128,000 +0 0.25% 151,152
2025-01-27 2025-01-23 0.134 1,128,000 +0 0.25% 151,152
2025-01-24 2025-01-22 0.134 1,128,000 +0 0.25% 151,152
2025-01-23 2025-01-21 0.134 1,128,000 +0 0.25% 151,152
2025-01-22 2025-01-20 0.134 1,128,000 +0 0.25% 151,152
2025-01-21 2025-01-17 0.134 1,128,000 +0 0.25% 151,152
2025-01-20 2025-01-16 0.134 1,128,000 +0 0.25% 151,152
2025-01-17 2025-01-15 0.134 1,128,000 +0 0.25% 151,152
2025-01-16 2025-01-14 0.134 1,128,000 +0 0.25% 151,152
2025-01-15 2025-01-13 0.134 1,128,000 +0 0.25% 151,152
2025-01-14 2025-01-10 0.134 1,128,000 +0 0.25% 151,152
2025-01-13 2025-01-09 0.134 1,128,000 +0 0.25% 151,152
2025-01-10 2025-01-08 0.134 1,128,000 +0 0.25% 151,152
2025-01-09 2025-01-07 0.134 1,128,000 +0 0.25% 151,152
2025-01-08 2025-01-06 0.134 1,128,000 +0 0.25% 151,152
2025-01-07 2025-01-03 0.134 1,128,000 +0 0.25% 151,152
2025-01-06 2025-01-02 0.134 1,128,000 +0 0.25% 151,152
2025-01-03 2024-12-31 0.134 1,128,000 +0 0.25% 151,152
2025-01-02 2024-12-27 0.134 1,128,000 +0 0.25% 151,152
2024-12-30 2024-12-24 0.134 1,128,000 +0 0.25% 151,152
2024-12-27 2024-12-20 0.134 1,128,000 +0 0.25% 151,152
2024-12-23 2024-12-19 0.134 1,128,000 +0 0.25% 151,152
2024-12-20 2024-12-18 0.134 1,128,000 +0 0.25% 151,152
2024-12-19 2024-12-17 0.134 1,128,000 +0 0.25% 151,152
2024-12-18 2024-12-16 0.134 1,128,000 +0 0.25% 151,152
2024-12-17 2024-12-13 0.134 1,128,000 +0 0.25% 151,152
2024-12-16 2024-12-12 0.134 1,128,000 +0 0.25% 151,152
2024-12-13 2024-12-11 0.134 1,128,000 +0 0.25% 151,152
2024-12-12 2024-12-10 0.134 1,128,000 +0 0.25% 151,152
2024-12-11 2024-12-09 0.134 1,128,000 +0 0.25% 151,152
2024-12-10 2024-12-06 0.134 1,128,000 +0 0.25% 151,152
2024-12-09 2024-12-05 0.134 1,128,000 +0 0.25% 151,152
2024-12-06 2024-12-04 0.134 1,128,000 +0 0.25% 151,152
2024-12-05 2024-12-03 0.134 1,128,000 +0 0.25% 151,152
2024-12-04 2024-12-02 0.134 1,128,000 +0 0.25% 151,152
2024-12-03 2024-11-29 0.134 1,128,000 +0 0.25% 151,152
2024-12-02 2024-11-28 0.134 1,128,000 +0 0.25% 151,152
2024-11-29 2024-11-27 0.134 1,128,000 +0 0.25% 151,152
2024-11-28 2024-11-26 0.134 1,128,000 +0 0.25% 151,152
2024-11-27 2024-11-25 0.134 1,128,000 +0 0.25% 151,152
2024-11-26 2024-11-22 0.134 1,128,000 +0 0.25% 151,152
2024-11-25 2024-11-21 0.134 1,128,000 +0 0.25% 151,152
2024-11-22 2024-11-20 0.134 1,128,000 +0 0.25% 151,152
2024-11-21 2024-11-19 0.134 1,128,000 +0 0.25% 151,152
2024-11-20 2024-11-18 0.134 1,128,000 +0 0.25% 151,152
2024-11-19 2024-11-15 0.134 1,128,000 +0 0.25% 151,152
2024-11-18 2024-11-14 0.134 1,128,000 +0 0.25% 151,152
2024-11-15 2024-11-13 0.134 1,128,000 +0 0.25% 151,152
2024-11-14 2024-11-12 0.134 1,128,000 +0 0.25% 151,152
2024-11-13 2024-11-11 0.134 1,128,000 +0 0.25% 151,152
2024-11-12 2024-11-08 0.134 1,128,000 +0 0.25% 151,152
2024-11-11 2024-11-07 0.134 1,128,000 +0 0.25% 151,152
2024-11-08 2024-11-06 0.134 1,128,000 +0 0.25% 151,152
2024-11-07 2024-11-05 0.134 1,128,000 +0 0.25% 151,152
2024-11-06 2024-11-04 0.134 1,128,000 +0 0.25% 151,152
2024-11-05 2024-11-01 0.134 1,128,000 +0 0.25% 151,152
2024-11-04 2024-10-31 0.134 1,128,000 +0 0.25% 151,152
2024-11-01 2024-10-30 0.134 1,128,000 +0 0.25% 151,152
2024-10-31 2024-10-29 0.134 1,128,000 +0 0.25% 151,152
2024-10-30 2024-10-28 0.134 1,128,000 +0 0.25% 151,152
2024-10-29 2024-10-25 0.134 1,128,000 +0 0.25% 151,152
2024-10-28 2024-10-24 0.134 1,128,000 +0 0.25% 151,152
2024-10-25 2024-10-23 0.134 1,128,000 +0 0.25% 151,152
2024-10-24 2024-10-22 0.134 1,128,000 +0 0.25% 151,152
2024-10-23 2024-10-21 0.134 1,128,000 +0 0.25% 151,152
2024-10-22 2024-10-18 0.134 1,128,000 +0 0.25% 151,152
2024-10-21 2024-10-17 0.134 1,128,000 +0 0.25% 151,152
2024-10-18 2024-10-16 0.134 1,128,000 +0 0.25% 151,152
2024-10-17 2024-10-15 0.134 1,128,000 +0 0.25% 151,152
2024-10-16 2024-10-14 0.134 1,128,000 +0 0.25% 151,152
2024-10-15 2024-10-10 0.134 1,128,000 +0 0.25% 151,152
2024-10-14 2024-10-09 0.134 1,128,000 +0 0.25% 151,152
2024-10-10 2024-10-08 0.134 1,128,000 +0 0.25% 151,152
2024-10-09 2024-10-07 0.134 1,128,000 +0 0.25% 151,152
2024-10-08 2024-10-04 0.134 1,128,000 +0 0.25% 151,152
2024-10-07 2024-10-03 0.134 1,128,000 +0 0.25% 151,152
2024-10-04 2024-10-02 0.134 1,128,000 +0 0.25% 151,152
2024-10-03 2024-09-30 0.134 1,128,000 +0 0.25% 151,152
2024-10-02 2024-09-27 0.134 1,128,000 +0 0.25% 151,152
2024-09-30 2024-09-26 0.134 1,128,000 +0 0.25% 151,152
2024-09-27 2024-09-25 0.134 1,128,000 +0 0.25% 151,152
2024-09-26 2024-09-24 0.134 1,128,000 +0 0.25% 151,152
2024-09-25 2024-09-23 0.134 1,128,000 +0 0.25% 151,152
2024-09-24 2024-09-20 0.134 1,128,000 +0 0.25% 151,152
2024-09-23 2024-09-19 0.134 1,128,000 +0 0.25% 151,152
2024-09-20 2024-09-17 0.134 1,128,000 +0 0.25% 151,152
2024-09-19 2024-09-16 0.134 1,128,000 +0 0.25% 151,152
2024-09-17 2024-09-13 0.134 1,128,000 +0 0.25% 151,152
2024-09-16 2024-09-12 0.134 1,128,000 +0 0.25% 151,152
2024-09-13 2024-09-11 0.134 1,128,000 +0 0.25% 151,152
2024-09-12 2024-09-10 0.134 1,128,000 +0 0.25% 151,152
2024-09-11 2024-09-09 0.134 1,128,000 +0 0.25% 151,152
2024-09-10 2024-09-05 0.134 1,128,000 +0 0.25% 151,152
2024-09-09 2024-09-04 0.134 1,128,000 +0 0.25% 151,152
2024-09-05 2024-09-03 0.134 1,128,000 +0 0.25% 151,152
2024-09-04 2024-09-02 0.134 1,128,000 +0 0.25% 151,152
2024-09-03 2024-08-30 0.134 1,128,000 +0 0.25% 151,152
2024-09-02 2024-08-29 0.134 1,128,000 +0 0.25% 151,152
2024-08-30 2024-08-28 0.134 1,128,000 +0 0.25% 151,152
2024-08-29 2024-08-27 0.134 1,128,000 +0 0.25% 151,152
2024-08-28 2024-08-26 0.134 1,128,000 +0 0.25% 151,152
2024-08-27 2024-08-23 0.134 1,128,000 +0 0.25% 151,152
2024-08-26 2024-08-22 0.134 1,128,000 +0 0.25% 151,152
2024-08-23 2024-08-21 0.134 1,128,000 +0 0.25% 151,152
2024-08-22 2024-08-20 0.134 1,128,000 +0 0.25% 151,152
2024-08-21 2024-08-19 0.134 1,128,000 +0 0.25% 151,152
2024-08-20 2024-08-16 0.134 1,128,000 +0 0.25% 151,152
2024-08-19 2024-08-15 0.134 1,128,000 +0 0.25% 151,152
2024-08-16 2024-08-14 0.134 1,128,000 +0 0.25% 151,152
2024-08-15 2024-08-13 0.134 1,128,000 +0 0.25% 151,152
2024-08-14 2024-08-12 0.134 1,128,000 +0 0.25% 151,152
2024-08-13 2024-08-09 0.134 1,128,000 +0 0.25% 151,152
2024-08-12 2024-08-08 0.134 1,128,000 +0 0.25% 151,152
2024-08-09 2024-08-07 0.134 1,128,000 +0 0.25% 151,152
2024-08-08 2024-08-06 0.134 1,128,000 +0 0.25% 151,152
2024-08-07 2024-08-05 0.134 1,128,000 +0 0.25% 151,152
2024-08-06 2024-08-02 0.134 1,128,000 +0 0.25% 151,152
2024-08-05 2024-08-01 0.134 1,128,000 +0 0.25% 151,152
2024-08-02 2024-07-31 0.134 1,128,000 +0 0.25% 151,152
2024-08-01 2024-07-30 0.134 1,128,000 +0 0.25% 151,152
2024-07-31 2024-07-29 0.134 1,128,000 +0 0.25% 151,152
2024-07-30 2024-07-26 0.134 1,128,000 +0 0.25% 151,152
2024-07-29 2024-07-25 0.134 1,128,000 +0 0.25% 151,152
2024-07-26 2024-07-24 0.134 1,128,000 +0 0.25% 151,152
2024-07-25 2024-07-23 0.134 1,128,000 +0 0.25% 151,152
2024-07-24 2024-07-22 0.134 1,128,000 +0 0.25% 151,152
2024-07-23 2024-07-19 0.134 1,128,000 +0 0.25% 151,152
2024-07-22 2024-07-18 0.134 1,128,000 +0 0.25% 151,152
2024-07-19 2024-07-17 0.134 1,128,000 +0 0.25% 151,152
2024-07-18 2024-07-16 0.134 1,128,000 +0 0.25% 151,152
2024-07-17 2024-07-15 0.134 1,128,000 +0 0.25% 151,152
2024-07-16 2024-07-12 0.134 1,128,000 +0 0.25% 151,152
2024-07-15 2024-07-11 0.134 1,128,000 +0 0.25% 151,152
2024-07-12 2024-07-10 0.134 1,128,000 +0 0.25% 151,152
2024-07-11 2024-07-09 0.134 1,128,000 +0 0.25% 151,152
2024-07-10 2024-07-08 0.134 1,128,000 +0 0.25% 151,152
2024-07-09 2024-07-05 0.134 1,128,000 +0 0.25% 151,152
2024-07-08 2024-07-04 0.134 1,128,000 +0 0.25% 151,152
2024-07-05 2024-07-03 0.134 1,128,000 +0 0.25% 151,152
2024-07-04 2024-07-02 0.134 1,128,000 +0 0.25% 151,152
2024-07-03 2024-06-28 0.134 1,128,000 +0 0.25% 151,152
2024-07-02 2024-06-27 0.134 1,128,000 +0 0.25% 151,152
2024-06-28 2024-06-26 0.134 1,128,000 +0 0.25% 151,152
2024-06-27 2024-06-25 0.134 1,128,000 +0 0.25% 151,152
2024-06-26 2024-06-24 0.134 1,128,000 +0 0.25% 151,152
2024-06-25 2024-06-21 0.134 1,128,000 +0 0.25% 151,152
2024-06-24 2024-06-20 0.134 1,128,000 +0 0.25% 151,152
2024-06-21 2024-06-19 0.134 1,128,000 +0 0.25% 151,152
2024-06-20 2024-06-18 0.134 1,128,000 +0 0.25% 151,152
2024-06-19 2024-06-17 0.134 1,128,000 +0 0.25% 151,152
2024-06-18 2024-06-14 0.134 1,128,000 +0 0.25% 151,152
2024-06-17 2024-06-13 0.134 1,128,000 +0 0.25% 151,152
2024-06-14 2024-06-12 0.134 1,128,000 +0 0.25% 151,152
2024-06-13 2024-06-11 0.134 1,128,000 +0 0.25% 151,152
2024-06-12 2024-06-07 0.134 1,128,000 +0 0.25% 151,152
2024-06-11 2024-06-06 0.134 1,128,000 +0 0.25% 151,152
2024-06-07 2024-06-05 0.134 1,128,000 +0 0.25% 151,152
2024-06-06 2024-06-04 0.134 1,128,000 +0 0.25% 151,152
2024-06-05 2024-06-03 0.134 1,128,000 +0 0.25% 151,152
2024-06-04 2024-05-31 0.134 1,128,000 +0 0.25% 151,152
2024-06-03 2024-05-30 0.134 1,128,000 +0 0.25% 151,152
2024-05-31 2024-05-29 0.134 1,128,000 +0 0.25% 151,152
2024-05-30 2024-05-28 0.134 1,128,000 +0 0.25% 151,152
2024-05-29 2024-05-27 0.134 1,128,000 +0 0.25% 151,152
2024-05-28 2024-05-24 0.134 1,128,000 +0 0.25% 151,152
2024-05-27 2024-05-23 0.134 1,128,000 +0 0.25% 151,152
2024-05-24 2024-05-22 0.134 1,128,000 +0 0.25% 151,152
2024-05-23 2024-05-21 0.134 1,128,000 +0 0.25% 151,152
2024-05-22 2024-05-20 0.134 1,128,000 +0 0.25% 151,152
2024-05-21 2024-05-17 0.134 1,128,000 +0 0.25% 151,152
2024-05-20 2024-05-16 0.134 1,128,000 +0 0.25% 151,152
2024-05-17 2024-05-14 0.134 1,128,000 +0 0.25% 151,152
2024-05-16 2024-05-13 0.134 1,128,000 +0 0.25% 151,152
2024-05-14 2024-05-10 0.134 1,128,000 +0 0.25% 151,152
2024-05-13 2024-05-09 0.134 1,128,000 +0 0.25% 151,152
2024-05-10 2024-05-08 0.134 1,128,000 +0 0.25% 151,152
2024-05-09 2024-05-07 0.134 1,128,000 +0 0.25% 151,152
2024-05-08 2024-05-06 0.134 1,128,000 +0 0.25% 151,152
2024-05-07 2024-05-03 0.134 1,128,000 +0 0.25% 151,152
2024-05-06 2024-05-02 0.134 1,128,000 +0 0.25% 151,152
2024-05-03 2024-04-30 0.134 1,128,000 +0 0.25% 151,152
2024-05-02 2024-04-29 0.134 1,128,000 +0 0.25% 151,152
2024-04-30 2024-04-26 0.134 1,128,000 +0 0.25% 151,152
2024-04-29 2024-04-25 0.134 1,128,000 +0 0.25% 151,152
2024-04-26 2024-04-24 0.134 1,128,000 +0 0.25% 151,152
2024-04-25 2024-04-23 0.134 1,128,000 +0 0.25% 151,152
2024-04-24 2024-04-22 0.134 1,128,000 +0 0.25% 151,152
2024-04-23 2024-04-19 0.134 1,128,000 +0 0.25% 151,152
2024-04-22 2024-04-18 0.134 1,128,000 +0 0.25% 151,152
2024-04-19 2024-04-17 0.134 1,128,000 +0 0.25% 151,152
2024-04-18 2024-04-16 0.134 1,128,000 +0 0.25% 151,152
2024-04-17 2024-04-15 0.134 1,128,000 +0 0.25% 151,152
2024-04-16 2024-04-12 0.134 1,128,000 +0 0.25% 151,152
2024-04-15 2024-04-11 0.134 1,128,000 +0 0.25% 151,152
2024-04-12 2024-04-10 0.134 1,128,000 +0 0.25% 151,152
2024-04-11 2024-04-09 0.134 1,128,000 +0 0.25% 151,152
2024-04-10 2024-04-08 0.134 1,128,000 +0 0.25% 151,152
2024-04-09 2024-04-05 0.134 1,128,000 +0 0.25% 151,152
2024-04-08 2024-04-03 0.134 1,128,000 +0 0.25% 151,152
2024-04-05 2024-04-02 0.134 1,128,000 +0 0.25% 151,152
2024-04-03 2024-03-28 0.134 1,128,000 +0 0.25% 151,152
2024-04-02 2024-03-27 0.130 1,128,000 +0 0.25% 146,640
2024-03-28 2024-03-26 0.126 1,128,000 +0 0.25% 142,128
2024-03-27 2024-03-25 0.146 1,128,000 +0 0.25% 164,688
2024-03-26 2024-03-22 0.145 1,128,000 +0 0.25% 163,560
2024-03-25 2024-03-21 0.145 1,128,000 +0 0.25% 163,560
2024-03-22 2024-03-20 0.139 1,128,000 +0 0.25% 156,792
2024-03-21 2024-03-19 0.149 1,128,000 +0 0.25% 168,072
2024-03-20 2024-03-18 0.200 1,128,000 +0 0.25% 225,600
2024-03-19 2024-03-15 0.197 1,128,000 +0 0.25% 222,216
2024-03-18 2024-03-14 0.197 1,128,000 +0 0.25% 222,216
2024-03-15 2024-03-13 0.202 1,128,000 +0 0.25% 227,856
2024-03-14 2024-03-12 0.202 1,128,000 +0 0.25% 227,856
2024-03-13 2024-03-11 0.249 1,128,000 +0 0.25% 280,872
2024-03-12 2024-03-08 0.203 1,128,000 +0 0.25% 228,984
2024-03-11 2024-03-07 0.185 1,128,000 +0 0.25% 208,680
2024-03-08 2024-03-06 0.190 1,128,000 +0 0.25% 214,320
2024-03-07 2024-03-05 0.190 1,128,000 +0 0.25% 214,320
2024-03-06 2024-03-04 0.183 1,128,000 +0 0.25% 206,424
2024-03-05 2024-03-01 0.183 1,128,000 +0 0.25% 206,424
2024-03-04 2024-02-29 0.183 1,128,000 +0 0.25% 206,424
2024-03-01 2024-02-28 0.195 1,128,000 +0 0.25% 219,960
2024-02-29 2024-02-27 0.211 1,128,000 +0 0.25% 238,008
2024-02-28 2024-02-26 0.224 1,128,000 +0 0.25% 252,672
2024-02-27 2024-02-23 0.260 1,128,000 +0 0.25% 293,280
2024-02-26 2024-02-22 0.250 1,128,000 +0 0.25% 282,000
2024-02-23 2024-02-21 0.210 1,128,000 +0 0.25% 236,880
2024-02-22 2024-02-20 0.184 1,128,000 +0 0.25% 207,552
2024-02-21 2024-02-19 0.164 1,128,000 +0 0.25% 184,992
2024-02-20 2024-02-16 0.165 1,128,000 +0 0.25% 186,120
2024-02-19 2024-02-15 0.186 1,128,000 +0 0.25% 209,808
2024-02-16 2024-02-14 0.184 1,128,000 +0 0.25% 207,552
2024-02-15 2024-02-09 0.200 1,128,000 +0 0.25% 225,600
2024-02-14 2024-02-07 0.195 1,128,000 +0 0.25% 219,960
2024-02-08 2024-02-06 0.216 1,128,000 +0 0.25% 243,648
2024-02-07 2024-02-05 0.216 1,128,000 +0 0.25% 243,648
2024-02-06 2024-02-02 0.220 1,128,000 +0 0.25% 248,160
2024-02-05 2024-02-01 0.233 1,128,000 +0 0.25% 262,824
2024-02-02 2024-01-31 0.250 1,128,000 +0 0.25% 282,000
2024-02-01 2024-01-30 0.250 1,128,000 +0 0.25% 282,000
2024-01-31 2024-01-29 0.270 1,128,000 +0 0.25% 304,560
2024-01-30 2024-01-26 0.227 1,128,000 +0 0.25% 256,056
2024-01-29 2024-01-25 0.220 1,128,000 +0 0.25% 248,160
2024-01-26 2024-01-24 0.243 1,128,000 +0 0.25% 274,104
2024-01-25 2024-01-23 0.243 1,128,000 +0 0.25% 274,104
2024-01-24 2024-01-22 0.245 1,128,000 +0 0.25% 276,360
2024-01-23 2024-01-19 0.240 1,128,000 +0 0.25% 270,720
2024-01-22 2024-01-18 0.240 1,128,000 +0 0.25% 270,720
2024-01-19 2024-01-17 0.250 1,128,000 +0 0.25% 282,000
2024-01-18 2024-01-16 0.280 1,128,000 +0 0.25% 315,840
2024-01-17 2024-01-15 0.280 1,128,000 +0 0.25% 315,840
2024-01-16 2024-01-12 0.285 1,128,000 +0 0.25% 321,480
2024-01-15 2024-01-11 0.290 1,128,000 +0 0.25% 327,120
2024-01-12 2024-01-10 0.320 1,128,000 +0 0.25% 360,960
2024-01-11 2024-01-09 0.330 1,128,000 +0 0.25% 372,240
2024-01-10 2024-01-08 0.355 1,128,000 +0 0.25% 400,440
2024-01-09 2024-01-05 0.375 1,128,000 +0 0.25% 423,000
2024-01-08 2024-01-04 0.385 1,128,000 +0 0.25% 434,280
2024-01-05 2024-01-03 0.385 1,128,000 +0 0.25% 434,280
2024-01-04 2024-01-02 0.450 1,128,000 +0 0.25% 507,600
2024-01-03 2023-12-29 0.460 1,128,000 +0 0.25% 518,880
2024-01-02 2023-12-28 0.495 1,128,000 +0 0.25% 558,360
2023-12-29 2023-12-27 0.415 1,128,000 +0 0.25% 468,120
2023-12-28 2023-12-22 0.470 1,128,000 +0 0.25% 530,160
2023-12-27 2023-12-21 0.490 1,128,000 +0 0.25% 552,720
2023-12-22 2023-12-20 0.510 1,128,000 +0 0.25% 575,280
2023-12-21 2023-12-19 0.550 1,128,000 +0 0.25% 620,400
2023-12-20 2023-12-18 0.540 1,128,000 +0 0.25% 609,120
2023-12-19 2023-12-15 0.550 1,128,000 +0 0.25% 620,400
2023-12-18 2023-12-14 0.630 1,128,000 +0 0.25% 710,640
2023-12-15 2023-12-13 0.600 1,128,000 +0 0.25% 676,800
2023-12-14 2023-12-12 0.540 1,128,000 +0 0.25% 609,120
2023-12-13 2023-12-11 0.530 1,128,000 +0 0.25% 597,840
2023-12-12 2023-12-08 0.580 1,128,000 +0 0.25% 654,240
2023-12-11 2023-12-07 0.600 1,128,000 +0 0.25% 676,800
2023-12-08 2023-12-06 0.550 1,128,000 +0 0.25% 620,400
2023-12-07 2023-12-05 0.460 1,128,000 +0 0.25% 518,880
2023-12-06 2023-12-04 0.430 1,128,000 +0 0.25% 485,040
2023-12-05 2023-12-01 0.460 1,128,000 +0 0.25% 518,880
2023-12-04 2023-11-30 0.440 1,128,000 +0 0.25% 496,320
2023-12-01 2023-11-29 0.440 1,128,000 +0 0.25% 496,320
2023-11-30 2023-11-28 0.440 1,128,000 +0 0.25% 496,320
2023-11-29 2023-11-27 0.450 1,128,000 +0 0.25% 507,600
2023-11-28 2023-11-24 0.450 1,128,000 +0 0.25% 507,600
2023-11-27 2023-11-23 0.450 1,128,000 +0 0.25% 507,600
2023-11-24 2023-11-22 0.440 1,128,000 +0 0.25% 496,320
2023-11-23 2023-11-21 0.495 1,128,000 +0 0.25% 558,360
2023-11-22 2023-11-20 0.495 1,128,000 +0 0.25% 558,360
2023-11-21 2023-11-17 0.495 1,128,000 +0 0.25% 558,360
2023-11-20 2023-11-16 0.495 1,128,000 +0 0.25% 558,360
2023-11-17 2023-11-15 0.495 1,128,000 +0 0.25% 558,360
2023-11-16 2023-11-14 0.460 1,128,000 +0 0.25% 518,880
2023-11-15 2023-11-13 0.485 1,128,000 +0 0.25% 547,080
2023-11-14 2023-11-10 0.500 1,128,000 +0 0.25% 564,000
2023-11-13 2023-11-09 0.500 1,128,000 +0 0.25% 564,000
2023-11-10 2023-11-08 0.520 1,128,000 +0 0.25% 586,560
2023-11-09 2023-11-07 0.485 1,128,000 +0 0.25% 547,080
2023-11-08 2023-11-06 0.485 1,128,000 +0 0.25% 547,080
2023-11-07 2023-11-03 0.550 1,128,000 +0 0.25% 620,400
2023-11-06 2023-11-02 0.560 1,128,000 +0 0.25% 631,680
2023-11-03 2023-11-01 0.520 1,128,000 +0 0.25% 586,560
2023-11-02 2023-10-31 0.500 1,128,000 +0 0.25% 564,000
2023-11-01 2023-10-30 0.500 1,128,000 +0 0.25% 564,000
2023-10-31 2023-10-27 0.630 1,128,000 +0 0.25% 710,640
2023-10-30 2023-10-26 0.630 1,128,000 +0 0.25% 710,640
2023-10-27 2023-10-25 0.560 1,128,000 +0 0.25% 631,680
2023-10-26 2023-10-24 0.540 1,128,000 +0 0.25% 609,120
2023-10-25 2023-10-20 0.540 1,128,000 +0 0.25% 609,120
2023-10-24 2023-10-19 0.570 1,128,000 +0 0.25% 642,960
2023-10-20 2023-10-18 0.510 1,128,000 +0 0.25% 575,280
2023-10-19 2023-10-17 0.445 1,128,000 +0 0.25% 501,960
2023-10-18 2023-10-16 0.480 1,128,000 +0 0.25% 541,440
2023-10-17 2023-10-13 0.520 1,128,000 +0 0.25% 586,560
2023-10-16 2023-10-12 0.430 1,128,000 +0 0.25% 485,040
2023-10-13 2023-10-11 0.430 1,128,000 +0 0.25% 485,040
2023-10-12 2023-10-10 0.430 1,128,000 +0 0.25% 485,040
2023-10-11 2023-10-09 0.430 1,128,000 +0 0.25% 485,040
2023-10-10 2023-10-06 0.435 1,128,000 +0 0.25% 490,680
2023-10-09 2023-10-05 0.440 1,128,000 +0 0.25% 496,320
2023-10-06 2023-10-04 0.445 1,128,000 +0 0.25% 501,960
2023-10-05 2023-10-03 0.485 1,128,000 +0 0.25% 547,080
2023-10-04 2023-09-29 0.500 1,128,000 +0 0.25% 564,000
2023-10-03 2023-09-28 0.540 1,128,000 +0 0.25% 609,120
2023-09-29 2023-09-27 0.550 1,128,000 +0 0.25% 620,400
2023-09-28 2023-09-26 0.550 1,128,000 +0 0.25% 620,400
2023-09-27 2023-09-25 0.495 1,128,000 +0 0.25% 558,360
2023-09-26 2023-09-22 0.490 1,128,000 +0 0.25% 552,720
2023-09-25 2023-09-21 0.425 1,128,000 +0 0.25% 479,400
2023-09-22 2023-09-20 0.400 1,128,000 +0 0.25% 451,200
2023-09-21 2023-09-19 0.410 1,128,000 +0 0.25% 462,480
2023-09-20 2023-09-18 0.425 1,128,000 +0 0.25% 479,400
2023-09-19 2023-09-15 0.730 1,128,000 +0 0.25% 823,440
2023-09-18 2023-09-14 0.730 1,128,000 +0 0.25% 823,440
2023-09-15 2023-09-13 0.790 1,128,000 +0 0.25% 891,120
2023-09-14 2023-09-12 0.700 1,128,000 +0 0.25% 789,600
2023-09-13 2023-09-11 0.770 1,128,000 +0 0.25% 868,560
2023-09-12 2023-09-07 0.650 1,128,000 +0 0.25% 733,200
2023-09-11 2023-09-06 0.640 1,128,000 +0 0.25% 721,920
2023-09-07 2023-09-05 0.590 1,128,000 +0 0.25% 665,520
2023-09-06 2023-09-04 0.580 1,128,000 +0 0.25% 654,240
2023-09-05 2023-08-31 0.560 1,128,000 +0 0.25% 631,680
2023-09-04 2023-08-30 0.570 1,128,000 +0 0.25% 642,960
2023-08-31 2023-08-29 0.470 1,128,000 +0 0.25% 530,160
2023-08-30 2023-08-28 0.560 1,128,000 +0 0.25% 631,680
2023-08-29 2023-08-25 0.540 1,128,000 +0 0.25% 609,120
2023-08-28 2023-08-24 0.540 1,128,000 +0 0.25% 609,120
2023-08-25 2023-08-23 0.520 1,128,000 +0 0.25% 586,560
2023-08-24 2023-08-22 0.500 1,128,000 +0 0.25% 564,000
2023-08-23 2023-08-21 0.455 1,128,000 +0 0.25% 513,240
2023-08-22 2023-08-18 0.450 1,128,000 +0 0.25% 507,600
2023-08-21 2023-08-17 0.450 1,128,000 +0 0.25% 507,600
2023-08-18 2023-08-16 0.450 1,128,000 +0 0.25% 507,600
2023-08-17 2023-08-15 0.445 1,128,000 +0 0.25% 501,960
2023-08-16 2023-08-14 0.445 1,128,000 +0 0.25% 501,960
2023-08-15 2023-08-11 0.470 1,128,000 +0 0.25% 530,160
2023-08-14 2023-08-10 0.475 1,128,000 +0 0.25% 535,800
2023-08-11 2023-08-09 0.390 1,128,000 +0 0.25% 439,920
2023-08-10 2023-08-08 0.375 1,128,000 +0 0.25% 423,000
2023-08-09 2023-08-07 0.435 1,128,000 +0 0.25% 490,680
2023-08-08 2023-08-04 0.400 1,128,000 +0 0.25% 451,200
2023-08-07 2023-08-03 0.400 1,128,000 +0 0.25% 451,200
2023-08-04 2023-08-02 0.290 1,128,000 +0 0.25% 327,120
2023-08-03 2023-08-01 0.265 1,128,000 +0 0.25% 298,920
2023-08-02 2023-07-31 0.265 1,128,000 +0 0.25% 298,920
2023-08-01 2023-07-28 0.275 1,128,000 +0 0.25% 310,200
2023-07-31 2023-07-27 0.270 1,128,000 +0 0.25% 304,560
2023-07-28 2023-07-26 0.270 1,128,000 +0 0.25% 304,560
2023-07-27 2023-07-25 0.270 1,128,000 +0 0.25% 304,560
2023-07-26 2023-07-24 0.310 1,128,000 +0 0.25% 349,680
2023-07-25 2023-07-21 0.310 1,128,000 +0 0.25% 349,680
2023-07-24 2023-07-20 0.305 1,128,000 +0 0.25% 344,040
2023-07-21 2023-07-19 0.300 1,128,000 +0 0.25% 338,400
2023-07-20 2023-07-18 0.300 1,128,000 +0 0.25% 338,400
2023-07-19 2023-07-14 0.300 1,128,000 +0 0.25% 338,400
2023-07-18 2023-07-13 0.300 1,128,000 +0 0.25% 338,400
2023-07-14 2023-07-12 0.300 1,128,000 +0 0.25% 338,400
2023-07-13 2023-07-11 0.345 1,128,000 +0 0.25% 389,160
2023-07-12 2023-07-10 0.300 1,128,000 +0 0.25% 338,400
2023-07-11 2023-07-07 0.300 1,128,000 +0 0.25% 338,400
2023-07-10 2023-07-06 0.300 1,128,000 +0 0.25% 338,400
2023-07-07 2023-07-05 0.300 1,128,000 +0 0.25% 338,400
2023-07-06 2023-07-04 0.300 1,128,000 +0 0.25% 338,400
2023-07-05 2023-07-03 0.300 1,128,000 +0 0.25% 338,400
2023-07-04 2023-06-30 0.300 1,128,000 +0 0.25% 338,400
2023-07-03 2023-06-29 0.295 1,128,000 +0 0.25% 332,760
2023-06-30 2023-06-28 0.295 1,128,000 +0 0.25% 332,760
2023-06-29 2023-06-27 0.295 1,128,000 +0 0.25% 332,760
2023-06-28 2023-06-26 0.295 1,128,000 +0 0.25% 332,760
2023-06-27 2023-06-23 0.290 1,128,000 +0 0.25% 327,120
2023-06-26 2023-06-21 0.290 1,128,000 +0 0.25% 327,120
2023-06-23 2023-06-20 0.315 1,128,000 +0 0.25% 355,320
2023-06-21 2023-06-19 0.315 1,128,000 +0 0.25% 355,320
2023-06-20 2023-06-16 0.315 1,128,000 +0 0.25% 355,320
2023-06-19 2023-06-15 0.315 1,128,000 +0 0.25% 355,320
2023-06-16 2023-06-14 0.315 1,128,000 +0 0.25% 355,320
2023-06-15 2023-06-13 0.315 1,128,000 +0 0.25% 355,320
2023-06-14 2023-06-12 0.315 1,128,000 +0 0.25% 355,320
2023-06-13 2023-06-09 0.310 1,128,000 +0 0.25% 349,680
2023-06-12 2023-06-08 0.330 1,128,000 +0 0.25% 372,240
2023-06-09 2023-06-07 0.330 1,128,000 +0 0.25% 372,240
2023-06-08 2023-06-06 0.340 1,128,000 +0 0.25% 383,520
2023-06-07 2023-06-05 0.340 1,128,000 +0 0.25% 383,520
2023-06-06 2023-06-02 0.340 1,128,000 +0 0.25% 383,520
2023-06-05 2023-06-01 0.340 1,128,000 +0 0.25% 383,520
2023-06-02 2023-05-31 0.280 1,128,000 +0 0.25% 315,840
2023-06-01 2023-05-30 0.280 1,128,000 +0 0.25% 315,840
2023-05-31 2023-05-29 0.285 1,128,000 +0 0.25% 321,480
2023-05-30 2023-05-25 0.285 1,128,000 +0 0.25% 321,480
2023-05-29 2023-05-24 0.285 1,128,000 +0 0.25% 321,480
2023-05-25 2023-05-23 0.285 1,128,000 +0 0.25% 321,480
2023-05-24 2023-05-22 0.280 1,128,000 +0 0.25% 315,840
2023-05-23 2023-05-19 0.280 1,128,000 +0 0.25% 315,840
2023-05-22 2023-05-18 0.280 1,128,000 +0 0.25% 315,840
2023-05-19 2023-05-17 0.270 1,128,000 +0 0.25% 304,560
2023-05-18 2023-05-16 0.270 1,128,000 +0 0.25% 304,560
2023-05-17 2023-05-15 0.270 1,128,000 +0 0.25% 304,560
2023-05-16 2023-05-12 0.290 1,128,000 +0 0.25% 327,120
2023-05-15 2023-05-11 0.290 1,128,000 +0 0.25% 327,120
2023-05-12 2023-05-10 0.290 1,128,000 +0 0.25% 327,120
2023-05-11 2023-05-09 0.290 1,128,000 +0 0.25% 327,120
2023-05-10 2023-05-08 0.290 1,128,000 +0 0.25% 327,120
2023-05-09 2023-05-05 0.370 1,128,000 +0 0.25% 417,360
2023-05-08 2023-05-04 0.370 1,128,000 +0 0.25% 417,360
2023-05-05 2023-05-03 0.370 1,128,000 +0 0.25% 417,360
2023-05-04 2023-05-02 0.380 1,128,000 +0 0.25% 428,640
2023-05-03 2023-04-28 0.410 1,128,000 +0 0.25% 462,480
2023-05-02 2023-04-27 0.455 1,128,000 +0 0.25% 513,240
2023-04-28 2023-04-26 0.455 1,128,000 +0 0.25% 513,240
2023-04-27 2023-04-25 0.410 1,128,000 +0 0.25% 462,480
2023-04-26 2023-04-24 0.410 1,128,000 +0 0.25% 462,480
2023-04-25 2023-04-21 0.410 1,128,000 +0 0.25% 462,480
2023-04-24 2023-04-20 0.400 1,128,000 +0 0.25% 451,200
2023-04-21 2023-04-19 0.400 1,128,000 +0 0.25% 451,200
2023-04-20 2023-04-18 0.400 1,128,000 +0 0.25% 451,200
2023-04-19 2023-04-17 0.400 1,128,000 +0 0.25% 451,200
2023-04-18 2023-04-14 0.400 1,128,000 +0 0.25% 451,200
2023-04-17 2023-04-13 0.400 1,128,000 +0 0.25% 451,200
2023-04-14 2023-04-12 0.400 1,128,000 +0 0.25% 451,200
2023-04-13 2023-04-11 0.400 1,128,000 +0 0.25% 451,200
2023-04-12 2023-04-06 0.400 1,128,000 +0 0.25% 451,200
2023-04-11 2023-04-04 0.400 1,128,000 +0 0.25% 451,200
2023-04-06 2023-04-03 0.400 1,128,000 +0 0.25% 451,200
2023-04-04 2023-03-31 0.380 1,128,000 +0 0.25% 428,640
2023-04-03 2023-03-30 0.380 1,128,000 +0 0.25% 428,640
2023-03-31 2023-03-29 0.380 1,128,000 +0 0.25% 428,640
2023-03-30 2023-03-28 0.395 1,128,000 +0 0.25% 445,560
2023-03-29 2023-03-27 0.400 1,128,000 +0 0.25% 451,200
2023-03-28 2023-03-24 0.460 1,128,000 +0 0.25% 518,880
2023-03-27 2023-03-23 0.460 1,128,000 +0 0.25% 518,880
2023-03-24 2023-03-22 0.460 1,128,000 +0 0.25% 518,880
2023-03-23 2023-03-21 0.440 1,128,000 +0 0.25% 496,320
2023-03-22 2023-03-20 0.440 1,128,000 +0 0.25% 496,320
2023-03-21 2023-03-17 0.440 1,128,000 +0 0.25% 496,320
2023-03-20 2023-03-16 0.440 1,128,000 +0 0.25% 496,320
2023-03-17 2023-03-15 0.440 1,128,000 +0 0.25% 496,320
2023-03-16 2023-03-14 0.440 1,128,000 +0 0.25% 496,320
2023-03-15 2023-03-13 0.440 1,128,000 +0 0.25% 496,320
2023-03-14 2023-03-10 0.440 1,128,000 +0 0.25% 496,320
2023-03-13 2023-03-09 0.440 1,128,000 +0 0.25% 496,320
2023-03-10 2023-03-08 0.445 1,128,000 +0 0.25% 501,960
2023-03-09 2023-03-07 0.445 1,128,000 +0 0.25% 501,960
2023-03-08 2023-03-06 0.445 1,128,000 +0 0.25% 501,960
2023-03-07 2023-03-03 0.445 1,128,000 +0 0.25% 501,960
2023-03-06 2023-03-02 0.445 1,128,000 +0 0.25% 501,960
2023-03-03 2023-03-01 0.445 1,128,000 +0 0.25% 501,960
2023-03-02 2023-02-28 0.445 1,128,000 +0 0.25% 501,960
2023-03-01 2023-02-27 0.445 1,128,000 +0 0.25% 501,960
2023-02-28 2023-02-24 0.445 1,128,000 +0 0.25% 501,960
2023-02-27 2023-02-23 0.445 1,128,000 +0 0.25% 501,960
2023-02-24 2023-02-22 0.450 1,128,000 +0 0.25% 507,600
2023-02-23 2023-02-21 0.450 1,128,000 +0 0.25% 507,600
2023-02-22 2023-02-20 0.400 1,128,000 +0 0.25% 451,200
2023-02-21 2023-02-17 0.400 1,128,000 +0 0.25% 451,200
2023-02-20 2023-02-16 0.430 1,128,000 +0 0.25% 485,040
2023-02-17 2023-02-15 0.430 1,128,000 +0 0.25% 485,040
2023-02-16 2023-02-14 0.430 1,128,000 +0 0.25% 485,040
2023-02-15 2023-02-13 0.520 1,128,000 +0 0.25% 586,560
2023-02-14 2023-02-10 0.450 1,128,000 +0 0.25% 507,600
2023-02-13 2023-02-09 0.450 1,128,000 +0 0.25% 507,600
2023-02-10 2023-02-08 0.600 1,128,000 +0 0.25% 676,800
2023-02-09 2023-02-07 0.490 1,128,000 +0 0.25% 552,720
2023-02-08 2023-02-06 0.425 1,128,000 +0 0.25% 479,400
2023-02-07 2023-02-03 0.420 1,128,000 +0 0.25% 473,760
2023-02-06 2023-02-02 0.420 1,128,000 +0 0.25% 473,760
2023-02-03 2023-02-01 0.435 1,128,000 +0 0.25% 490,680
2023-02-02 2023-01-31 0.435 1,128,000 +0 0.25% 490,680
2023-02-01 2023-01-30 0.435 1,128,000 +0 0.25% 490,680
2023-01-31 2023-01-27 0.420 1,128,000 +0 0.25% 473,760
2023-01-30 2023-01-26 0.450 1,128,000 +0 0.25% 507,600
2023-01-27 2023-01-20 0.410 1,128,000 +0 0.25% 462,480
2023-01-26 2023-01-19 0.400 1,128,000 +0 0.25% 451,200
2023-01-20 2023-01-18 0.400 1,128,000 +0 0.25% 451,200
2023-01-19 2023-01-17 0.400 1,128,000 +0 0.25% 451,200
2023-01-18 2023-01-16 0.405 1,128,000 +0 0.25% 456,840
2023-01-17 2023-01-13 0.415 1,128,000 +0 0.25% 468,120
2023-01-16 2023-01-12 0.410 1,128,000 +0 0.25% 462,480
2023-01-13 2023-01-11 0.410 1,128,000 +0 0.25% 462,480
2023-01-12 2023-01-10 0.405 1,128,000 +0 0.25% 456,840
2023-01-11 2023-01-09 0.405 1,128,000 +0 0.25% 456,840
2023-01-10 2023-01-06 0.405 1,128,000 +0 0.25% 456,840
2023-01-09 2023-01-05 0.360 1,128,000 +0 0.25% 406,080
2023-01-06 2023-01-04 0.375 1,128,000 +0 0.25% 423,000
2023-01-05 2023-01-03 0.345 1,128,000 +0 0.25% 389,160
2023-01-04 2022-12-30 0.350 1,128,000 +0 0.25% 394,800
2023-01-03 2022-12-29 0.300 1,128,000 +0 0.25% 338,400
2022-12-30 2022-12-28 0.250 1,128,000 +0 0.25% 282,000
2022-12-29 2022-12-23 0.222 1,128,000 +0 0.25% 250,416
2022-12-28 2022-12-22 0.222 1,128,000 +0 0.25% 250,416
2022-12-23 2022-12-21 0.202 1,128,000 +0 0.25% 227,856
2022-12-22 2022-12-20 0.183 1,128,000 +0 0.25% 206,424
2022-12-21 2022-12-19 0.183 1,128,000 +0 0.25% 206,424
2022-12-20 2022-12-16 0.183 1,128,000 +0 0.25% 206,424
2022-12-19 2022-12-15 0.183 1,128,000 +0 0.25% 206,424
2022-12-16 2022-12-14 0.183 1,128,000 +0 0.25% 206,424
2022-12-15 2022-12-13 0.183 1,128,000 +0 0.25% 206,424
2022-12-14 2022-12-12 0.183 1,128,000 +0 0.25% 206,424
2022-12-13 2022-12-09 0.183 1,128,000 +0 0.25% 206,424
2022-12-12 2022-12-08 0.182 1,128,000 +0 0.25% 205,296
2022-12-09 2022-12-07 0.182 1,128,000 +0 0.25% 205,296
2022-12-08 2022-12-06 0.182 1,128,000 +0 0.25% 205,296
2022-12-07 2022-12-05 0.182 1,128,000 +0 0.25% 205,296
2022-12-06 2022-12-02 0.182 1,128,000 +0 0.25% 205,296
2022-12-05 2022-12-01 0.182 1,128,000 +0 0.25% 205,296
2022-12-02 2022-11-30 0.182 1,128,000 +0 0.25% 205,296
2022-12-01 2022-11-29 0.182 1,128,000 +0 0.25% 205,296
2022-11-30 2022-11-28 0.182 1,128,000 +0 0.25% 205,296
2022-11-29 2022-11-25 0.178 1,128,000 +0 0.25% 200,784
2022-11-28 2022-11-24 0.177 1,128,000 +0 0.25% 199,656
2022-11-25 2022-11-23 0.177 1,128,000 +0 0.25% 199,656
2022-11-24 2022-11-22 0.176 1,128,000 +0 0.25% 198,528
2022-11-23 2022-11-21 0.196 1,128,000 +0 0.25% 221,088
2022-11-22 2022-11-18 0.196 1,128,000 +0 0.25% 221,088
2022-11-21 2022-11-17 0.196 1,128,000 +0 0.25% 221,088
2022-11-18 2022-11-16 0.205 1,128,000 +0 0.25% 231,240
2022-11-17 2022-11-15 0.205 1,128,000 +0 0.25% 231,240
2022-11-16 2022-11-14 0.205 1,128,000 +0 0.25% 231,240
2022-11-15 2022-11-11 0.226 1,128,000 +0 0.25% 254,928
2022-11-14 2022-11-10 0.226 1,128,000 +0 0.25% 254,928
2022-11-11 2022-11-09 0.226 1,128,000 +0 0.25% 254,928
2022-11-10 2022-11-08 0.226 1,128,000 +0 0.25% 254,928
2022-11-09 2022-11-07 0.226 1,128,000 +0 0.25% 254,928
2022-11-08 2022-11-04 0.226 1,128,000 +0 0.25% 254,928
2022-11-07 2022-11-03 0.181 1,128,000 +0 0.25% 204,168
2022-11-04 2022-11-02 0.181 1,128,000 +0 0.25% 204,168
2022-11-03 2022-11-01 0.181 1,128,000 +0 0.25% 204,168
2022-11-02 2022-10-31 0.200 1,128,000 +0 0.25% 225,600
2022-11-01 2022-10-28 0.206 1,128,000 +0 0.25% 232,368
2022-10-31 2022-10-27 0.216 1,128,000 +0 0.25% 243,648
2022-10-28 2022-10-26 0.216 1,128,000 +0 0.25% 243,648
2022-10-27 2022-10-25 0.216 1,128,000 +0 0.25% 243,648
2022-10-26 2022-10-24 0.216 1,128,000 +0 0.25% 243,648
2022-10-25 2022-10-21 0.216 1,128,000 +0 0.25% 243,648
2022-10-24 2022-10-20 0.216 1,128,000 +0 0.25% 243,648
2022-10-21 2022-10-19 0.216 1,128,000 +0 0.25% 243,648
2022-10-20 2022-10-18 0.216 1,128,000 +0 0.25% 243,648
2022-10-19 2022-10-17 0.217 1,128,000 +0 0.25% 244,776
2022-10-18 2022-10-14 0.218 1,128,000 +0 0.25% 245,904
2022-10-17 2022-10-13 0.218 1,128,000 +0 0.25% 245,904
2022-10-14 2022-10-12 0.222 1,128,000 +0 0.25% 250,416
2022-10-13 2022-10-11 0.222 1,128,000 +0 0.25% 250,416
2022-10-12 2022-10-10 0.222 1,128,000 +0 0.25% 250,416
2022-10-11 2022-10-07 0.222 1,128,000 +0 0.25% 250,416
2022-10-10 2022-10-06 0.220 1,128,000 +0 0.25% 248,160
2022-10-07 2022-10-05 0.211 1,128,000 +0 0.25% 238,008
2022-10-06 2022-10-03 0.211 1,128,000 +0 0.25% 238,008
2022-10-05 2022-09-30 0.211 1,128,000 +0 0.25% 238,008
2022-10-03 2022-09-29 0.211 1,128,000 +0 0.25% 238,008
2022-09-30 2022-09-28 0.211 1,128,000 +0 0.25% 238,008
2022-09-29 2022-09-27 0.211 1,128,000 +0 0.25% 238,008
2022-09-28 2022-09-26 0.211 1,128,000 +0 0.25% 238,008
2022-09-27 2022-09-23 0.211 1,128,000 +0 0.25% 238,008
2022-09-26 2022-09-22 0.211 1,128,000 +0 0.25% 238,008
2022-09-23 2022-09-21 0.211 1,128,000 +0 0.25% 238,008
2022-09-22 2022-09-20 0.211 1,128,000 +0 0.25% 238,008
2022-09-21 2022-09-19 0.211 1,128,000 +0 0.25% 238,008
2022-09-20 2022-09-16 0.211 1,128,000 +0 0.25% 238,008
2022-09-19 2022-09-15 0.211 1,128,000 +0 0.25% 238,008
2022-09-16 2022-09-14 0.240 1,128,000 +0 0.25% 270,720
2022-09-15 2022-09-13 0.240 1,128,000 +0 0.25% 270,720
2022-09-14 2022-09-09 0.290 1,128,000 +0 0.25% 327,120
2022-09-13 2022-09-08 0.290 1,128,000 +0 0.25% 327,120
2022-09-09 2022-09-07 0.290 1,128,000 +0 0.25% 327,120
2022-09-08 2022-09-06 0.290 1,128,000 +0 0.25% 327,120
2022-09-07 2022-09-05 0.290 1,128,000 +0 0.25% 327,120
2022-09-06 2022-09-02 0.290 1,128,000 +0 0.25% 327,120
2022-09-05 2022-09-01 0.290 1,128,000 +0 0.25% 327,120
2022-09-02 2022-08-31 0.290 1,128,000 +0 0.25% 327,120
2022-09-01 2022-08-30 0.242 1,128,000 +0 0.25% 272,976
2022-08-31 2022-08-29 0.242 1,128,000 +0 0.25% 272,976
2022-08-30 2022-08-26 0.242 1,128,000 +0 0.25% 272,976
2022-08-29 2022-08-25 0.242 1,128,000 +0 0.25% 272,976
2022-08-26 2022-08-24 0.242 1,128,000 +0 0.25% 272,976
2022-08-25 2022-08-23 0.242 1,128,000 +0 0.25% 272,976
2022-08-24 2022-08-22 0.242 1,128,000 +0 0.25% 272,976
2022-08-23 2022-08-19 0.242 1,128,000 +0 0.25% 272,976
2022-08-22 2022-08-18 0.242 1,128,000 +0 0.25% 272,976
2022-08-19 2022-08-17 0.245 1,128,000 +0 0.25% 276,360
2022-08-18 2022-08-16 0.285 1,128,000 +0 0.25% 321,480
2022-08-17 2022-08-15 0.290 1,128,000 +0 0.25% 327,120
2022-08-16 2022-08-12 0.290 1,128,000 +0 0.25% 327,120
2022-08-15 2022-08-11 0.290 1,128,000 +0 0.25% 327,120
2022-08-12 2022-08-10 0.244 1,128,000 +0 0.25% 275,232
2022-08-11 2022-08-09 0.270 1,128,000 +0 0.25% 304,560
2022-08-10 2022-08-08 0.242 1,128,000 +0 0.25% 272,976
2022-08-09 2022-08-05 0.270 1,128,000 +0 0.25% 304,560
2022-08-08 2022-08-04 0.280 1,128,000 +0 0.25% 315,840
2022-08-05 2022-08-03 0.280 1,128,000 +0 0.25% 315,840
2022-08-04 2022-08-02 0.280 1,128,000 +0 0.25% 315,840
2022-08-03 2022-08-01 0.280 1,128,000 +0 0.25% 315,840
2022-08-02 2022-07-29 0.280 1,128,000 +0 0.25% 315,840
2022-08-01 2022-07-28 0.280 1,128,000 +0 0.25% 315,840
2022-07-29 2022-07-27 0.280 1,128,000 +0 0.25% 315,840
2022-07-28 2022-07-26 0.280 1,128,000 +0 0.25% 315,840
2022-07-27 2022-07-25 0.280 1,128,000 +0 0.25% 315,840
2022-07-26 2022-07-22 0.280 1,128,000 +0 0.25% 315,840
2022-07-25 2022-07-21 0.265 1,128,000 +0 0.25% 298,920
2022-07-22 2022-07-20 0.265 1,128,000 +0 0.25% 298,920
2022-07-21 2022-07-19 0.265 1,128,000 +0 0.25% 298,920
2022-07-20 2022-07-18 0.265 1,128,000 +0 0.25% 298,920
2022-07-19 2022-07-15 0.350 1,128,000 +0 0.25% 394,800
2022-07-18 2022-07-14 0.350 1,128,000 +0 0.25% 394,800
2022-07-15 2022-07-13 0.350 1,128,000 +0 0.25% 394,800
2022-07-14 2022-07-12 0.350 1,128,000 +0 0.25% 394,800
2022-07-13 2022-07-11 0.350 1,128,000 +0 0.25% 394,800
2022-07-12 2022-07-08 0.350 1,128,000 +0 0.25% 394,800
2022-07-11 2022-07-07 0.350 1,128,000 +0 0.25% 394,800
2022-07-08 2022-07-06 0.295 1,128,000 +0 0.25% 332,760
2022-07-07 2022-07-05 0.295 1,128,000 +0 0.25% 332,760
2022-07-06 2022-07-04 0.295 1,128,000 +0 0.25% 332,760
2022-07-05 2022-06-30 0.295 1,128,000 +0 0.25% 332,760
2022-07-04 2022-06-29 0.295 1,128,000 +0 0.25% 332,760
2022-06-30 2022-06-28 0.295 1,128,000 +0 0.25% 332,760
2022-06-29 2022-06-27 0.295 1,128,000 +0 0.25% 332,760
2022-06-28 2022-06-24 0.295 1,128,000 +0 0.25% 332,760
2022-06-27 2022-06-23 0.295 1,128,000 +0 0.25% 332,760
2022-06-24 2022-06-22 0.295 1,128,000 +0 0.25% 332,760
2022-06-23 2022-06-21 0.295 1,128,000 +0 0.25% 332,760
2022-06-22 2022-06-20 0.295 1,128,000 +0 0.25% 332,760
2022-06-21 2022-06-17 0.295 1,128,000 +0 0.25% 332,760
2022-06-20 2022-06-16 0.295 1,128,000 +0 0.25% 332,760
2022-06-17 2022-06-15 0.295 1,128,000 +0 0.25% 332,760
2022-06-16 2022-06-14 0.295 1,128,000 +0 0.25% 332,760
2022-06-15 2022-06-13 0.295 1,128,000 +0 0.25% 332,760
2022-06-14 2022-06-10 0.295 1,128,000 +0 0.25% 332,760
2022-06-13 2022-06-09 0.295 1,128,000 +0 0.25% 332,760
2022-06-10 2022-06-08 0.280 1,128,000 +0 0.25% 315,840
2022-06-09 2022-06-07 0.340 1,128,000 +0 0.25% 383,520
2022-06-08 2022-06-06 0.340 1,128,000 +0 0.25% 383,520
2022-06-07 2022-06-02 0.340 1,128,000 +0 0.25% 383,520
2022-06-06 2022-06-01 0.340 1,128,000 +0 0.25% 383,520
2022-06-02 2022-05-31 0.340 1,128,000 +0 0.25% 383,520
2022-06-01 2022-05-30 0.340 1,128,000 +0 0.25% 383,520
2022-05-31 2022-05-27 0.340 1,128,000 +0 0.25% 383,520
2022-05-30 2022-05-26 0.340 1,128,000 +0 0.25% 383,520
2022-05-27 2022-05-25 0.350 1,128,000 +0 0.25% 394,800
2022-05-26 2022-05-24 0.350 1,128,000 +0 0.25% 394,800
2022-05-25 2022-05-23 0.360 1,128,000 +0 0.25% 406,080
2022-05-24 2022-05-20 0.360 1,128,000 +0 0.25% 406,080
2022-05-23 2022-05-19 0.360 1,128,000 +0 0.25% 406,080
2022-05-20 2022-05-18 0.360 1,128,000 +0 0.25% 406,080
2022-05-19 2022-05-17 0.360 1,128,000 +0 0.25% 406,080
2022-05-18 2022-05-16 0.360 1,128,000 +0 0.25% 406,080
2022-05-17 2022-05-13 0.320 1,128,000 +0 0.25% 360,960
2022-05-16 2022-05-12 0.375 1,128,000 +0 0.25% 423,000
2022-05-13 2022-05-11 0.375 1,128,000 +0 0.25% 423,000
2022-05-12 2022-05-10 0.375 1,128,000 +0 0.25% 423,000
2022-05-11 2022-05-06 0.375 1,128,000 +0 0.25% 423,000
2022-05-10 2022-05-05 0.375 1,128,000 +0 0.25% 423,000
2022-05-06 2022-05-04 0.375 1,128,000 +0 0.25% 423,000
2022-05-05 2022-05-03 0.380 1,128,000 +0 0.25% 428,640
2022-05-04 2022-04-29 0.380 1,128,000 +0 0.25% 428,640
2022-05-03 2022-04-28 0.380 1,128,000 +0 0.25% 428,640
2022-04-29 2022-04-27 0.380 1,128,000 +0 0.25% 428,640
2022-04-28 2022-04-26 0.380 1,128,000 +0 0.25% 428,640
2022-04-27 2022-04-25 0.380 1,128,000 +0 0.25% 428,640
2022-04-26 2022-04-22 0.380 1,128,000 +0 0.25% 428,640
2022-04-25 2022-04-21 0.370 1,128,000 +0 0.25% 417,360
2022-04-22 2022-04-20 0.370 1,128,000 +0 0.25% 417,360
2022-04-21 2022-04-19 0.370 1,128,000 +0 0.25% 417,360
2022-04-20 2022-04-14 0.370 1,128,000 +0 0.25% 417,360
2022-04-19 2022-04-13 0.320 1,128,000 +0 0.25% 360,960
2022-04-14 2022-04-12 0.320 1,128,000 +0 0.25% 360,960
2022-04-13 2022-04-11 0.320 1,128,000 +0 0.25% 360,960
2022-04-12 2022-04-08 0.320 1,128,000 +0 0.25% 360,960
2022-04-11 2022-04-07 0.300 1,128,000 +0 0.25% 338,400
2022-04-08 2022-04-06 0.300 1,128,000 +0 0.25% 338,400
2022-04-07 2022-04-04 0.300 1,128,000 +0 0.25% 338,400
2022-04-06 2022-04-01 0.300 1,128,000 +0 0.25% 338,400
2022-04-04 2022-03-31 0.335 1,128,000 +0 0.25% 377,880
2022-04-01 2022-03-30 0.335 1,128,000 +0 0.25% 377,880
2022-03-31 2022-03-29 0.335 1,128,000 +0 0.25% 377,880
2022-03-30 2022-03-28 0.350 1,128,000 +0 0.25% 394,800
2022-03-29 2022-03-25 0.350 1,128,000 +0 0.25% 394,800
2022-03-28 2022-03-24 0.350 1,128,000 +0 0.25% 394,800
2022-03-25 2022-03-23 0.350 1,128,000 +0 0.25% 394,800
2022-03-24 2022-03-22 0.260 1,128,000 +0 0.25% 293,280
2022-03-23 2022-03-21 0.260 1,128,000 +0 0.25% 293,280
2022-03-22 2022-03-18 0.260 1,128,000 +0 0.25% 293,280
2022-03-21 2022-03-17 0.260 1,128,000 +0 0.25% 293,280
2022-03-18 2022-03-16 0.260 1,128,000 +0 0.25% 293,280
2022-03-17 2022-03-15 0.280 1,128,000 +0 0.25% 315,840
2022-03-16 2022-03-14 0.280 1,128,000 +0 0.25% 315,840
2022-03-15 2022-03-11 0.285 1,128,000 +0 0.25% 321,480
2022-03-14 2022-03-10 0.285 1,128,000 +0 0.25% 321,480
2022-03-11 2022-03-09 0.285 1,128,000 +0 0.25% 321,480
2022-03-10 2022-03-08 0.280 1,128,000 +0 0.25% 315,840
2022-03-09 2022-03-07 0.280 1,128,000 +0 0.25% 315,840
2022-03-08 2022-03-04 0.300 1,128,000 +0 0.25% 338,400
2022-03-07 2022-03-03 0.300 1,128,000 +0 0.25% 338,400
2022-03-04 2022-03-02 0.310 1,128,000 +0 0.25% 349,680
2022-03-03 2022-03-01 0.320 1,128,000 +0 0.25% 360,960
2022-03-02 2022-02-28 0.320 1,128,000 +0 0.25% 360,960
2022-03-01 2022-02-25 0.330 1,128,000 +0 0.25% 372,240
2022-02-28 2022-02-24 0.330 1,128,000 +0 0.25% 372,240
2022-02-25 2022-02-23 0.330 1,128,000 +0 0.25% 372,240
2022-02-24 2022-02-22 0.330 1,128,000 +0 0.25% 372,240
2022-02-23 2022-02-21 0.330 1,128,000 +0 0.25% 372,240
2022-02-22 2022-02-18 0.330 1,128,000 +0 0.25% 372,240
2022-02-21 2022-02-17 0.330 1,128,000 +0 0.25% 372,240
2022-02-18 2022-02-16 0.330 1,128,000 +0 0.25% 372,240
2022-02-17 2022-02-15 0.330 1,128,000 +0 0.25% 372,240
2022-02-16 2022-02-14 0.330 1,128,000 +0 0.25% 372,240
2022-02-15 2022-02-11 0.330 1,128,000 +0 0.25% 372,240
2022-02-14 2022-02-10 0.345 1,128,000 +0 0.25% 389,160
2022-02-11 2022-02-09 0.320 1,128,000 +0 0.25% 360,960
2022-02-10 2022-02-08 0.300 1,128,000 +0 0.25% 338,400
2022-02-09 2022-02-07 0.460 1,128,000 +0 0.25% 518,880
2022-02-08 2022-02-04 0.405 1,128,000 +0 0.25% 456,840
2022-02-07 2022-01-31 0.405 1,128,000 +0 0.25% 456,840
2022-02-04 2022-01-27 0.360 1,128,000 +0 0.25% 406,080
2022-01-28 2022-01-26 0.360 1,128,000 +0 0.25% 406,080
2022-01-27 2022-01-25 0.360 1,128,000 +0 0.25% 406,080
2022-01-26 2022-01-24 0.360 1,128,000 +0 0.25% 406,080
2022-01-25 2022-01-21 0.360 1,128,000 +0 0.25% 406,080
2022-01-24 2022-01-20 0.360 1,128,000 +0 0.25% 406,080
2022-01-21 2022-01-19 0.360 1,128,000 +0 0.25% 406,080
2022-01-20 2022-01-18 0.360 1,128,000 +0 0.25% 406,080
2022-01-19 2022-01-17 0.360 1,128,000 +0 0.25% 406,080
2022-01-18 2022-01-14 0.360 1,128,000 +0 0.25% 406,080
2022-01-17 2022-01-13 0.360 1,128,000 +0 0.25% 406,080
2022-01-14 2022-01-12 0.365 1,128,000 +0 0.25% 411,720
2022-01-13 2022-01-11 0.365 1,128,000 +0 0.25% 411,720
2022-01-12 2022-01-10 0.365 1,128,000 +0 0.25% 411,720
2022-01-11 2022-01-07 0.360 1,128,000 +0 0.25% 406,080
2022-01-10 2022-01-06 0.365 1,128,000 +0 0.25% 411,720
2022-01-07 2022-01-05 0.365 1,128,000 +0 0.25% 411,720
2022-01-06 2022-01-04 0.350 1,128,000 +0 0.25% 394,800
2022-01-05 2022-01-03 0.350 1,128,000 +0 0.25% 394,800
2022-01-04 2021-12-31 0.360 1,128,000 +0 0.25% 406,080
2022-01-03 2021-12-29 0.365 1,128,000 +0 0.25% 411,720
2021-12-30 2021-12-28 0.365 1,128,000 +0 0.25% 411,720
2021-12-29 2021-12-24 0.410 1,128,000 +0 0.25% 462,480
2021-12-28 2021-12-22 0.410 1,128,000 +0 0.25% 462,480
2021-12-23 2021-12-21 0.410 1,128,000 +0 0.25% 462,480
2021-12-22 2021-12-20 0.410 1,128,000 +0 0.25% 462,480
2021-12-21 2021-12-17 0.410 1,128,000 +0 0.25% 462,480
2021-12-20 2021-12-16 0.410 1,128,000 +0 0.25% 462,480
2021-12-17 2021-12-15 0.410 1,128,000 +0 0.25% 462,480
2021-12-16 2021-12-14 0.410 1,128,000 +0 0.25% 462,480
2021-12-15 2021-12-13 0.410 1,128,000 +0 0.25% 462,480
2021-12-14 2021-12-10 0.420 1,128,000 +0 0.25% 473,760
2021-12-13 2021-12-09 0.500 1,128,000 +0 0.25% 564,000
2021-12-10 2021-12-08 0.500 1,128,000 +0 0.25% 564,000
2021-12-09 2021-12-07 0.500 1,128,000 +0 0.25% 564,000
2021-12-08 2021-12-06 0.420 1,128,000 +0 0.25% 473,760
2021-12-07 2021-12-03 0.390 1,128,000 +0 0.25% 439,920
2021-12-06 2021-12-02 0.390 1,128,000 +0 0.25% 439,920
2021-12-03 2021-12-01 0.390 1,128,000 +0 0.25% 439,920
2021-12-02 2021-11-30 0.390 1,128,000 +0 0.25% 439,920
2021-12-01 2021-11-29 0.385 1,128,000 +0 0.25% 434,280
2021-11-30 2021-11-26 0.415 1,128,000 +0 0.25% 468,120
2021-11-29 2021-11-25 0.415 1,128,000 +0 0.25% 468,120
2021-11-26 2021-11-24 0.385 1,128,000 +0 0.25% 434,280
2021-11-25 2021-11-23 0.395 1,128,000 +0 0.25% 445,560
2021-11-24 2021-11-22 0.400 1,128,000 +0 0.25% 451,200
2021-11-23 2021-11-19 0.405 1,128,000 +0 0.25% 456,840
2021-11-22 2021-11-18 0.415 1,128,000 +0 0.25% 468,120
2021-11-19 2021-11-17 0.435 1,128,000 +0 0.25% 490,680
2021-11-18 2021-11-16 0.435 1,128,000 +0 0.25% 490,680
2021-11-17 2021-11-15 0.435 1,128,000 +0 0.25% 490,680
2021-11-16 2021-11-12 0.445 1,128,000 +0 0.25% 501,960
2021-11-15 2021-11-11 0.390 1,128,000 +0 0.25% 439,920
2021-11-12 2021-11-10 0.400 1,128,000 +0 0.25% 451,200
2021-11-11 2021-11-09 0.410 1,128,000 +0 0.25% 462,480
2021-11-10 2021-11-08 0.420 1,128,000 +0 0.25% 473,760
2021-11-09 2021-11-05 0.430 1,128,000 +0 0.25% 485,040
2021-11-08 2021-11-04 0.430 1,128,000 +0 0.25% 485,040
2021-11-05 2021-11-03 0.470 1,128,000 +0 0.25% 530,160
2021-11-04 2021-11-02 0.465 1,128,000 +0 0.25% 524,520
2021-11-03 2021-11-01 0.520 1,128,000 +0 0.25% 586,560
2021-11-02 2021-10-29 0.540 1,128,000 +0 0.25% 609,120
2021-11-01 2021-10-28 0.380 1,128,000 +0 0.25% 428,640
2021-10-29 2021-10-27 0.380 1,128,000 +0 0.25% 428,640
2021-10-28 2021-10-26 0.380 1,128,000 +0 0.25% 428,640
2021-10-27 2021-10-25 0.380 1,128,000 +0 0.25% 428,640
2021-10-26 2021-10-22 0.380 1,128,000 +0 0.25% 428,640
2021-10-25 2021-10-21 0.380 1,128,000 +0 0.25% 428,640
2021-10-22 2021-10-20 0.380 1,128,000 +0 0.25% 428,640
2021-10-21 2021-10-19 0.400 1,128,000 +0 0.25% 451,200
2021-10-20 2021-10-18 0.400 1,128,000 +0 0.25% 451,200
2021-10-19 2021-10-15 0.400 1,128,000 +0 0.25% 451,200
2021-10-18 2021-10-12 0.400 1,128,000 +0 0.25% 451,200
2021-10-15 2021-10-11 0.435 1,128,000 +0 0.25% 490,680
2021-10-12 2021-10-08 0.435 1,128,000 +0 0.25% 490,680
2021-10-11 2021-10-07 0.435 1,128,000 +0 0.25% 490,680
2021-10-08 2021-10-06 0.440 1,128,000 +0 0.25% 496,320
2021-10-07 2021-10-05 0.440 1,128,000 +0 0.25% 496,320
2021-10-06 2021-10-04 0.440 1,128,000 +0 0.25% 496,320
2021-10-05 2021-09-30 0.440 1,128,000 +0 0.25% 496,320
2021-10-04 2021-09-29 0.440 1,128,000 +0 0.25% 496,320
2021-09-30 2021-09-28 0.480 1,128,000 +0 0.25% 541,440
2021-09-29 2021-09-27 0.485 1,128,000 +0 0.25% 547,080
2021-09-28 2021-09-24 0.485 1,128,000 +0 0.25% 547,080
2021-09-27 2021-09-23 0.485 1,128,000 +0 0.25% 547,080
2021-09-24 2021-09-21 0.485 1,128,000 +0 0.25% 547,080
2021-09-23 2021-09-20 0.485 1,128,000 +0 0.25% 547,080
2021-09-21 2021-09-17 0.495 1,128,000 +0 0.25% 558,360
2021-09-20 2021-09-16 0.450 1,128,000 +0 0.25% 507,600
2021-09-17 2021-09-15 0.490 1,128,000 +0 0.25% 552,720
2021-09-16 2021-09-14 0.540 1,128,000 +0 0.25% 609,120
2021-09-15 2021-09-13 0.540 1,128,000 +0 0.25% 609,120
2021-09-14 2021-09-10 0.590 1,128,000 +0 0.25% 665,520
2021-09-13 2021-09-09 0.590 1,128,000 +0 0.25% 665,520
2021-09-10 2021-09-08 0.600 1,128,000 +0 0.25% 676,800
2021-09-09 2021-09-07 0.590 1,128,000 +0 0.25% 665,520
2021-09-08 2021-09-06 0.590 1,128,000 +0 0.25% 665,520
2021-09-07 2021-09-03 0.630 1,128,000 +0 0.25% 710,640
2021-09-06 2021-09-02 0.650 1,128,000 +0 0.25% 733,200
2021-09-03 2021-09-01 0.650 1,128,000 +0 0.25% 733,200
2021-09-02 2021-08-31 0.680 1,128,000 +0 0.25% 767,040
2021-09-01 2021-08-30 0.680 1,128,000 +0 0.25% 767,040
2021-08-31 2021-08-27 0.690 1,128,000 +0 0.25% 778,320
2021-08-30 2021-08-26 0.700 1,128,000 +0 0.25% 789,600
2021-08-27 2021-08-25 0.700 1,128,000 +0 0.25% 789,600
2021-08-26 2021-08-24 0.680 1,128,000 +0 0.25% 767,040
2021-08-25 2021-08-23 0.680 1,128,000 +0 0.25% 767,040
2021-08-24 2021-08-20 0.640 1,128,000 +0 0.25% 721,920
2021-08-23 2021-08-19 0.640 1,128,000 +0 0.25% 721,920
2021-08-20 2021-08-18 0.650 1,128,000 +0 0.25% 733,200
2021-08-19 2021-08-17 0.700 1,128,000 +0 0.25% 789,600
2021-08-18 2021-08-16 0.700 1,128,000 +0 0.25% 789,600
2021-08-17 2021-08-13 0.700 1,128,000 +0 0.25% 789,600
2021-08-16 2021-08-12 0.700 1,128,000 +0 0.25% 789,600
2021-08-13 2021-08-11 0.700 1,128,000 +0 0.25% 789,600
2021-08-12 2021-08-10 0.620 1,128,000 +0 0.25% 699,360
2021-08-11 2021-08-09 0.610 1,128,000 +0 0.25% 688,080
2021-08-10 2021-08-06 0.610 1,128,000 +0 0.25% 688,080
2021-08-09 2021-08-05 0.610 1,128,000 +0 0.25% 688,080
2021-08-06 2021-08-04 0.610 1,128,000 +0 0.25% 688,080
2021-08-05 2021-08-03 0.610 1,128,000 +0 0.25% 688,080
2021-08-04 2021-08-02 0.650 1,128,000 +0 0.25% 733,200
2021-08-03 2021-07-30 0.680 1,128,000 +0 0.25% 767,040
2021-08-02 2021-07-29 0.680 1,128,000 +0 0.25% 767,040
2021-07-30 2021-07-28 0.700 1,128,000 +0 0.25% 789,600
2021-07-29 2021-07-27 0.700 1,128,000 +0 0.25% 789,600
2021-07-28 2021-07-26 0.710 1,128,000 +0 0.25% 800,880
2021-07-27 2021-07-23 0.670 1,128,000 +0 0.25% 755,760
2021-07-26 2021-07-22 0.700 1,128,000 +0 0.25% 789,600
2021-07-23 2021-07-21 0.650 1,128,000 +0 0.25% 733,200
2021-07-22 2021-07-20 0.730 1,128,000 +0 0.25% 823,440
2021-07-21 2021-07-19 0.730 1,128,000 +0 0.25% 823,440
2021-07-20 2021-07-16 0.730 1,128,000 +0 0.25% 823,440
2021-07-19 2021-07-15 0.720 1,128,000 +0 0.25% 812,160
2021-07-16 2021-07-14 0.660 1,128,000 +0 0.25% 744,480
2021-07-15 2021-07-13 0.680 1,128,000 +0 0.25% 767,040
2021-07-14 2021-07-12 0.680 1,128,000 +0 0.25% 767,040
2021-07-13 2021-07-09 0.680 1,128,000 +0 0.25% 767,040
2021-07-12 2021-07-08 0.620 1,128,000 +0 0.25% 699,360
2021-07-09 2021-07-07 0.650 1,128,000 +0 0.25% 733,200
2021-07-08 2021-07-06 0.670 1,128,000 +0 0.25% 755,760
2021-07-07 2021-07-05 0.700 1,128,000 +0 0.25% 789,600
2021-07-06 2021-07-02 0.800 1,128,000 +0 0.25% 902,400
2021-07-05 2021-06-30 0.860 1,128,000 +0 0.25% 970,080
2021-07-02 2021-06-29 0.930 1,128,000 +0 0.25% 1,049,040
2021-06-30 2021-06-28 0.970 1,128,000 +0 0.25% 1,094,160
2021-06-29 2021-06-25 0.970 1,128,000 +0 0.25% 1,094,160
2021-06-28 2021-06-24 0.940 1,128,000 +0 0.25% 1,060,320
2021-06-25 2021-06-23 0.890 1,128,000 +0 0.25% 1,003,920
2021-06-24 2021-06-22 0.850 1,128,000 +0 0.25% 958,800
2021-06-23 2021-06-21 0.920 1,128,000 +0 0.25% 1,037,760
2021-06-22 2021-06-18 1.020 1,128,000 +0 0.25% 1,150,560
2021-06-21 2021-06-17 1.090 1,128,000 +0 0.25% 1,229,520
2021-06-18 2021-06-16 1.110 1,128,000 +0 0.25% 1,252,080
2021-06-17 2021-06-15 1.120 1,128,000 +0 0.25% 1,263,360
2021-06-16 2021-06-11 1.060 1,128,000 +0 0.25% 1,195,680
2021-06-15 2021-06-10 1.140 1,128,000 +0 0.25% 1,285,920
2021-06-11 2021-06-09 1.140 1,128,000 +0 0.25% 1,285,920
2021-06-10 2021-06-08 1.150 1,128,000 +0 0.25% 1,297,200
2021-06-09 2021-06-07 1.140 1,128,000 +0 0.25% 1,285,920
2021-06-08 2021-06-04 1.170 1,128,000 -10,000 0.25% 1,319,760
2021-06-07 2021-06-03 1.190 1,138,000 -10,000 0.25% 1,354,220
2021-06-04 2021-06-02 1.170 1,148,000 -8,000 0.26% 1,343,160
2021-05-27 2021-05-25 1.570 1,156,000 -12,000 0.26% 1,814,920
2021-05-25 2021-05-21 1.400 1,168,000 -20,000 0.26% 1,635,200
2019-09-17 2019-09-13 1.010 1,188,000 -38,000 0.27% 1,199,880
2019-09-16 2019-09-12 1.010 1,226,000 -2,000 0.27% 1,238,260
2018-09-03 2018-08-30 2.120 1,228,000 +10,000 0.27% 2,603,360
2018-08-31 2018-08-29 2.370 1,218,000 -10,000 0.27% 2,886,660
2018-08-30 2018-08-28 2.550 1,228,000 +10,000 0.27% 3,131,400
2018-08-29 2018-08-27 2.600 1,218,000 -2,000 0.27% 3,166,800
2018-08-28 2018-08-24 2.900 1,220,000 -128,000 0.27% 3,538,000
2018-08-24 2018-08-22 1.440 1,348,000 +60,000 0.36% 1,941,120
2018-05-15 2018-05-11 1.780 1,288,000 +10,000 0.35% 2,292,640
2018-05-11 2018-05-09 1.750 1,278,000 +10,000 0.34% 2,236,500
2018-03-16 2018-03-14 1.730 1,268,000 +4,000 0.34% 2,193,640
2018-02-01 2018-01-30 2.250 1,264,000 -10,000 0.34% 2,844,000
2018-01-10 2018-01-08 2.590 1,274,000 +20,000 0.34% 3,299,660
2018-01-03 2017-12-29 2.180 1,254,000 +10,000 0.34% 2,733,720
2017-12-22 2017-12-20 1.760 1,244,000 +20,000 0.33% 2,189,440
2017-12-01 2017-11-29 2.020 1,224,000 +10,000 0.33% 2,472,480
2017-11-30 2017-11-28 2.020 1,214,000 +10,000 0.33% 2,452,280
2017-11-08 2017-11-06 2.410 1,204,000 +10,000 0.33% 2,901,640
2017-11-02 2017-10-31 2.350 1,194,000 +10,000 0.32% 2,805,900
2017-11-01 2017-10-30 2.490 1,184,000 +10,000 0.32% 2,948,160
2017-09-26 2017-09-22 2.840 1,174,000 +16,000 0.32% 3,334,160
2017-09-05 2017-09-01 2.920 1,158,000 -74,000 0.31% 3,381,360
2017-09-01 2017-08-30 3.240 1,232,000 -10,000 0.33% 3,991,680
2017-08-15 2017-08-11 2.900 1,242,000 +14,000 0.34% 3,601,800
2017-07-28 2017-07-26 3.260 1,228,000 +10,000 0.33% 4,003,280
2017-07-27 2017-07-25 3.290 1,218,000 +10,000 0.33% 4,007,220
2017-07-11 2017-07-07 4.370 1,208,000 -158,000 0.33% 5,278,960
2017-07-10 2017-07-06 3.960 1,366,000 -22,000 0.37% 5,409,360
2017-07-07 2017-07-05 3.990 1,388,000 -44,000 0.38% 5,538,120
2017-07-06 2017-07-04 4.020 1,432,000 -158,000 0.39% 5,756,640
2017-07-04 2017-06-30 4.450 1,590,000 -68,000 0.43% 7,075,500
2017-07-03 2017-06-29 4.360 1,658,000 +20,000 0.45% 7,228,880
2017-06-28 2017-06-26 4.760 1,638,000 -266,000 0.44% 7,796,880
2017-06-27 2017-06-23 4.520 1,904,000 -62,000 0.51% 8,606,080
2017-06-26 2017-06-22 4.670 1,966,000 -32,000 0.53% 9,181,220
2017-06-23 2017-06-21 4.850 1,998,000 -10,000 0.54% 9,690,300
2017-06-22 2017-06-20 4.800 2,008,000 -152,000 0.54% 9,638,400
2017-06-21 2017-06-19 4.670 2,160,000 -138,000 0.58% 10,087,200
2017-06-20 2017-06-16 4.540 2,298,000 -40,000 0.62% 10,432,920
2017-06-19 2017-06-15 4.370 2,338,000 -34,000 0.63% 10,217,060
2017-06-12 2017-06-08 4.200 2,372,000 -10,000 0.64% 9,962,400
2017-06-09 2017-06-07 4.150 2,382,000 -10,000 0.64% 9,885,300
2017-06-08 2017-06-06 4.100 2,392,000 -30,000 0.65% 9,807,200
2017-06-07 2017-06-05 4.330 2,422,000 -72,000 0.65% 10,487,260
2017-06-05 2017-06-01 4.280 2,494,000 -8,000 0.67% 10,674,320
2017-06-02 2017-05-31 4.310 2,502,000 +10,000 0.68% 10,783,620
2017-05-31 2017-05-26 4.400 2,492,000 -218,000 0.67% 10,964,800
2017-05-23 2017-05-19 4.190 2,710,000 -20,000 0.73% 11,354,900
2017-05-22 2017-05-18 4.120 2,730,000 -80,000 0.74% 11,247,600
2017-05-18 2017-05-16 4.240 2,810,000 -24,000 0.76% 11,914,400
2017-05-16 2017-05-12 4.140 2,834,000 -216,000 0.77% 11,732,760
2017-05-15 2017-05-11 3.970 3,050,000 -10,000 0.82% 12,108,500
2017-05-10 2017-05-08 3.970 3,060,000 -30,000 0.83% 12,148,200
2017-05-09 2017-05-05 3.940 3,090,000 -76,000 0.84% 12,174,600
2017-05-08 2017-05-04 3.880 3,166,000 -166,000 0.86% 12,284,080
2017-05-05 2017-05-02 3.480 3,332,000 -24,000 0.90% 11,595,360
2017-05-04 2017-04-28 3.350 3,356,000 -12,000 0.91% 11,242,600
2017-05-02 2017-04-27 3.040 3,368,000 -62,000 0.91% 10,238,720
2017-04-27 2017-04-25 3.040 3,430,000 +28,000 0.93% 10,427,200
2017-04-25 2017-04-21 3.340 3,402,000 +20,000 0.92% 11,362,680
2017-04-21 2017-04-19 3.400 3,382,000 -20,000 0.91% 11,498,800
2017-04-20 2017-04-18 3.410 3,402,000 -138,000 0.92% 11,600,820
2017-04-18 2017-04-12 3.440 3,540,000 -94,000 0.96% 12,177,600
2017-04-13 2017-04-11 3.370 3,634,000 -140,000 0.98% 12,246,580
2017-04-12 2017-04-10 3.300 3,774,000 -370,000 1.02% 12,454,200
2017-04-10 2017-04-06 3.180 4,144,000 -262,000 1.12% 13,177,920
2017-04-07 2017-04-05 3.100 4,406,000 +20,000 1.19% 13,658,600
2017-04-05 2017-03-31 3.000 4,386,000 -80,000 1.19% 13,158,000
2017-04-03 2017-03-30 2.940 4,466,000 -42,000 1.21% 13,130,040
2017-03-31 2017-03-29 2.920 4,508,000 -60,000 1.22% 13,163,360
2017-03-30 2017-03-28 2.760 4,568,000 +10,000 1.23% 12,607,680
2017-03-29 2017-03-27 2.540 4,558,000 -20,000 1.23% 11,577,320
2017-03-16 2017-03-14 2.400 4,578,000 -114,000 1.24% 10,987,200
2017-01-25 2017-01-23 2.440 4,692,000 +130,000 1.27% 11,448,480
2017-01-13 2017-01-11 2.480 4,562,000 +22,000 1.23% 11,313,760
2017-01-06 2017-01-04 2.460 4,540,000 +4,000 1.23% 11,168,400
2017-01-03 2016-12-29 2.700 4,536,000 -30,000 1.23% 12,247,200
2016-12-14 2016-12-12 2.290 4,566,000 +28,000 1.36% 10,456,140
2016-12-06 2016-12-02 2.540 4,538,000 +24,000 1.35% 11,526,520
2016-12-02 2016-11-30 2.520 4,514,000 -28,000 1.35% 11,375,280
2016-11-18 2016-11-16 2.450 4,542,000 +76,000 1.36% 11,127,900
2016-11-15 2016-11-11 2.500 4,466,000 +10,000 1.33% 11,165,000
2016-11-10 2016-11-08 2.430 4,456,000 +50,000 1.33% 10,828,080
2016-11-08 2016-11-04 2.510 4,406,000 -14,000 1.32% 11,059,060
2016-11-04 2016-11-02 2.430 4,420,000 -20,000 1.32% 10,740,600
2016-11-02 2016-10-31 2.440 4,440,000 -10,000 1.33% 10,833,600
2016-11-01 2016-10-28 2.340 4,450,000 +10,000 1.33% 10,413,000
2016-10-31 2016-10-27 2.330 4,440,000 +162,000 1.33% 10,345,200
2016-10-28 2016-10-26 2.400 4,278,000 +330,000 1.28% 10,267,200
2016-10-27 2016-10-25 2.500 3,948,000 +140,000 1.18% 9,870,000
2016-10-25 2016-10-20 2.610 3,808,000 -22,000 1.14% 9,938,880
2016-10-19 2016-10-17 2.700 3,830,000 +20,000 1.14% 10,341,000
2016-10-11 2016-10-06 2.880 3,810,000 +124,000 1.14% 10,972,800
2016-10-04 2016-09-30 2.940 3,686,000 +4,000 1.10% 10,836,840
2016-10-03 2016-09-29 2.940 3,682,000 -60,000 1.10% 10,825,080
2016-09-30 2016-09-28 2.880 3,742,000 +50,000 1.12% 10,776,960
2016-09-29 2016-09-27 2.810 3,692,000 +72,000 1.10% 10,374,520
2016-09-27 2016-09-23 2.900 3,620,000 -126,000 1.08% 10,498,000
2016-09-26 2016-09-22 2.900 3,746,000 -10,000 1.12% 10,863,400
2016-09-23 2016-09-21 2.870 3,756,000 +116,000 1.12% 10,779,720
2016-09-22 2016-09-20 2.920 3,640,000 -12,000 1.09% 10,628,800
2016-09-21 2016-09-19 2.810 3,652,000 +29,171 1.09% 10,262,120
2016-09-20 2016-09-15 2.570 3,622,829 -194,000 1.08% 9,310,671
2016-09-19 2016-09-14 2.620 3,816,829 +54,000 1.14% 10,000,092
2016-09-15 2016-09-13 2.600 3,762,829 +60,000 1.12% 9,783,355
2016-09-13 2016-09-09 2.400 3,702,829 -10,000 1.11% 8,886,790
2016-09-12 2016-09-08 2.290 3,712,829 -10,000 1.11% 8,502,378
2016-09-08 2016-09-06 2.220 3,722,829 -40,000 1.11% 8,264,680
2016-09-01 2016-08-30 2.220 3,762,829 -8,000 1.12% 8,353,480
2016-08-31 2016-08-29 2.190 3,770,829 -20,000 1.13% 8,258,116
2016-08-30 2016-08-26 2.230 3,790,829 +100,000 1.13% 8,453,549
2016-08-29 2016-08-25 2.210 3,690,829 -144,000 1.10% 8,156,732
2016-08-26 2016-08-24 2.200 3,834,829 -116,000 1.14% 8,436,624
2016-08-23 2016-08-19 2.160 3,950,829 -10,000 1.18% 8,533,791
2016-08-22 2016-08-18 2.200 3,960,829 +10,000 1.19% 8,713,824
2016-08-19 2016-08-17 2.210 3,950,829 -50,000 1.18% 8,731,332
2016-08-12 2016-08-10 2.140 4,000,829 +10,000 1.20% 8,561,774
2016-08-04 2016-08-01 2.140 3,990,829 -28,000 1.20% 8,540,374
2016-07-19 2016-07-15 2.280 4,018,829 -14,000 1.20% 9,162,930
2016-07-15 2016-07-13 1.860 4,032,829 -10,000 1.21% 7,501,062
2016-07-04 2016-06-29 1.620 4,042,829 +10,000 1.21% 6,549,383
2016-06-21 2016-06-17 1.770 4,032,829 +6,000 1.21% 7,138,107
2016-06-20 2016-06-16 1.850 4,026,829 +2,000 1.21% 7,449,634
2016-06-16 2016-06-14 1.790 4,024,829 +10,000 1.21% 7,204,444
2016-05-30 2016-05-26 1.860 4,014,829 -20,000 1.20% 7,467,582
2016-05-18 2016-05-16 1.940 4,034,829 +10,000 1.21% 7,827,568
2016-05-10 2016-05-06 2.000 4,024,829 -20,000 1.21% 8,049,658
2016-05-09 2016-05-05 2.000 4,044,829 -94,000 1.21% 8,089,658
2016-05-06 2016-05-04 2.020 4,138,829 +12,000 1.24% 8,360,435
2016-05-05 2016-05-03 1.980 4,126,829 -20,000 1.24% 8,171,121
2016-05-04 2016-04-29 1.990 4,146,829 -180,000 1.24% 8,252,190
2016-04-27 2016-04-25 2.050 4,326,829 -4,000 1.30% 8,869,999
2016-04-25 2016-04-21 2.050 4,330,829 +6,000 1.30% 8,878,199
2016-04-21 2016-04-19 2.150 4,324,829 +6,000 1.30% 9,298,382
2016-04-19 2016-04-15 2.200 4,318,829 +6,000 1.29% 9,501,424
2016-04-18 2016-04-14 2.060 4,312,829 +6,000 1.29% 8,884,428
2016-04-13 2016-04-11 2.240 4,306,829 -22,000 1.29% 9,647,297
2016-04-08 2016-04-06 1.930 4,328,829 +2,000 1.30% 8,354,640
2016-04-07 2016-04-05 1.990 4,326,829 +6,000 1.30% 8,610,390
2016-03-18 2016-03-16 1.980 4,320,829 +6,000 1.29% 8,555,241
2016-03-03 2016-03-01 2.150 4,314,829 +22,000 1.29% 9,276,882
2016-03-02 2016-02-29 1.950 4,292,829 -100,000 1.29% 8,371,017
2016-02-22 2016-02-18 2.200 4,392,829 -2,000 1.32% 9,664,224
2016-02-19 2016-02-17 2.190 4,394,829 +56,000 1.32% 9,624,676
2016-02-18 2016-02-16 2.190 4,338,829 -10,000 1.30% 9,502,036
2016-02-17 2016-02-15 2.240 4,348,829 +4,000 1.30% 9,741,377
2016-02-05 2016-02-03 2.090 4,344,829 +10,000 1.30% 9,080,693
2016-02-04 2016-02-02 2.150 4,334,829 +10,000 1.30% 9,319,882
2016-02-03 2016-02-01 2.390 4,324,829 -10,000 1.30% 10,336,341
2016-02-02 2016-01-29 2.420 4,334,829 +16,000 1.30% 10,490,286
2016-01-29 2016-01-27 2.230 4,318,829 +20,000 1.29% 9,630,989
2016-01-22 2016-01-20 2.400 4,298,829 -40,000 1.29% 10,317,190
2016-01-21 2016-01-19 2.520 4,338,829 -18,000 1.30% 10,933,849
2016-01-20 2016-01-18 2.570 4,356,829 -60,000 1.31% 11,197,051
2016-01-19 2016-01-15 2.300 4,416,829 -2,000 1.32% 10,158,707
2016-01-18 2016-01-14 2.250 4,418,829 +14,000 1.32% 9,942,365
2016-01-15 2016-01-13 2.260 4,404,829 -74,000 1.32% 9,954,914
2016-01-14 2016-01-12 2.260 4,478,829 +4,000 1.34% 10,122,154
2016-01-12 2016-01-08 2.450 4,474,829 +6,000 1.34% 10,963,331
2016-01-11 2016-01-07 2.390 4,468,829 +10,000 1.34% 10,680,501
2016-01-08 2016-01-06 2.550 4,458,829 +10,000 1.34% 11,370,014
2016-01-07 2016-01-05 2.550 4,448,829 +10,000 1.33% 11,344,514
2016-01-06 2016-01-04 2.620 4,438,829 +20,000 1.33% 11,629,732
2016-01-04 2015-12-29 2.800 4,418,829 -18,000 1.32% 12,372,721
2015-12-30 2015-12-28 2.740 4,436,829 -50,000 1.33% 12,156,911
2015-12-29 2015-12-24 2.730 4,486,829 -50,000 1.34% 12,249,043
2015-12-22 2015-12-18 2.440 4,536,829 -40,000 1.36% 11,069,863
2015-12-18 2015-12-16 2.430 4,576,829 +10,000 1.37% 11,121,694
2015-12-17 2015-12-15 2.500 4,566,829 -10,000 1.37% 11,417,072
2015-12-16 2015-12-14 2.530 4,576,829 +44,000 1.37% 11,579,377
2015-12-14 2015-12-10 2.490 4,532,829 -10,000 1.36% 11,286,744
2015-12-10 2015-12-08 2.470 4,542,829 +50,000 1.36% 11,220,788
2015-12-08 2015-12-04 2.430 4,492,829 -20,000 1.35% 10,917,574
2015-12-07 2015-12-03 2.500 4,512,829 -6,000 1.35% 11,282,072
2015-12-04 2015-12-02 2.500 4,518,829 +82,000 1.35% 11,297,072
2015-12-02 2015-11-30 2.890 4,436,829 -32,000 1.33% 12,822,436
2015-12-01 2015-11-27 2.900 4,468,829 -4,000 1.34% 12,959,604
2015-11-30 2015-11-26 3.090 4,472,829 -22,000 1.34% 13,821,042
2015-11-27 2015-11-25 3.090 4,494,829 -24,000 1.35% 13,889,022
2015-11-26 2015-11-24 2.950 4,518,829 -8,000 1.35% 13,330,546
2015-11-23 2015-11-19 2.950 4,526,829 -6,000 1.36% 13,354,146
2015-11-20 2015-11-18 3.060 4,532,829 -22,000 1.36% 13,870,457
2015-11-19 2015-11-17 2.990 4,554,829 -26,000 1.36% 13,618,939
2015-11-18 2015-11-16 2.710 4,580,829 +10,000 1.37% 12,414,047
2015-11-17 2015-11-13 2.810 4,570,829 -10,000 1.37% 12,844,029
2015-11-16 2015-11-12 2.830 4,580,829 -6,000 1.37% 12,963,746
2015-11-13 2015-11-11 2.820 4,586,829 -482,000 1.37% 12,934,858
2015-11-12 2015-11-10 2.850 5,068,829 +2,000 1.52% 14,446,163
2015-11-11 2015-11-09 2.440 5,066,829 +6,000 1.52% 12,363,063
2015-11-10 2015-11-06 2.460 5,060,829 +290,000 1.52% 12,449,639
2015-11-06 2015-11-04 2.410 4,770,829 -60,000 1.43% 11,497,698
2015-11-05 2015-11-03 2.370 4,830,829 +52,000 1.45% 11,449,065
2015-11-04 2015-11-02 2.360 4,778,829 -50,000 1.43% 11,278,036
2015-11-03 2015-10-30 2.420 4,828,829 -38,000 1.45% 11,685,766
2015-11-02 2015-10-29 2.210 4,866,829 +30,000 1.46% 10,755,692
2015-10-30 2015-10-28 2.160 4,836,829 +10,000 1.45% 10,447,551
2015-10-29 2015-10-27 2.260 4,826,829 +36,000 1.45% 10,908,634
2015-10-28 2015-10-26 2.320 4,790,829 +84,000 1.44% 11,114,723
2015-10-27 2015-10-23 2.440 4,706,829 +40,000 1.41% 11,484,663
2015-10-26 2015-10-22 2.370 4,666,829 -16,000 1.40% 11,060,385
2015-10-23 2015-10-20 2.510 4,682,829 +76,000 1.40% 11,753,901
2015-10-20 2015-10-16 2.500 4,606,829 -20,000 1.38% 11,517,072
2015-10-19 2015-10-15 2.520 4,626,829 +2,432,000 1.39% 11,659,609
2015-10-16 2015-10-14 2.550 2,194,829 +86,000 0.66% 5,596,814
2015-10-15 2015-10-13 2.180 2,108,829 -4,000 0.63% 4,597,247
2015-10-08 2015-10-06 2.210 2,112,829 -6,000 0.63% 4,669,352
2015-10-07 2015-10-05 2.230 2,118,829 -118,000 0.63% 4,724,989
2015-10-06 2015-10-02 2.270 2,236,829 -24,000 0.67% 5,077,602
2015-10-05 2015-09-30 2.090 2,260,829 +10,000 0.68% 4,725,133
2015-09-29 2015-09-24 2.040 2,250,829 +42,000 0.67% 4,591,691
2015-09-25 2015-09-23 2.080 2,208,829 -134,000 0.66% 4,594,364
2015-09-24 2015-09-22 2.090 2,342,829 -70,000 0.70% 4,896,513
2015-09-23 2015-09-21 2.010 2,412,829 +20,000 0.72% 4,849,786
2015-09-22 2015-09-18 2.010 2,392,829 +4,000 0.72% 4,809,586
2015-09-21 2015-09-17 2.050 2,388,829 -30,000 0.72% 4,897,099
2015-09-18 2015-09-16 2.070 2,418,829 +32,000 0.72% 5,006,976
2015-09-17 2015-09-15 2.200 2,386,829 -10,000 0.72% 5,251,024
2015-09-15 2015-09-11 2.050 2,396,829 +30,000 0.72% 4,913,499
2015-09-14 2015-09-10 2.040 2,366,829 +8,000 0.71% 4,828,331
2015-09-11 2015-09-09 2.040 2,358,829 -90,000 0.71% 4,812,011
2015-09-10 2015-09-08 2.050 2,448,829 +190,000 0.73% 5,020,099
2015-09-01 2015-08-28 2.060 2,258,829 +10,000 0.68% 4,653,188
2015-08-31 2015-08-27 2.060 2,248,829 +38,000 0.67% 4,632,588
2015-08-26 2015-08-24 1.970 2,210,829 +360,000 0.66% 4,355,333
2015-08-25 2015-08-21 2.040 1,850,829 -56,000 0.55% 3,775,691
2015-08-19 2015-08-17 2.180 1,906,829 -140,000 0.57% 4,156,887
2015-08-17 2015-08-13 2.220 2,046,829 +40,000 0.61% 4,543,960
2015-08-05 2015-08-03 2.490 2,006,829 -10,000 0.60% 4,997,004
2015-07-31 2015-07-29 2.730 2,016,829 -50,000 0.60% 5,505,943
2015-07-28 2015-07-24 2.980 2,066,829 -140,000 0.62% 6,159,150
2015-07-27 2015-07-23 2.960 2,206,829 -236,000 0.66% 6,532,214
2015-07-22 2015-07-20 3.050 2,442,829 +136,000 0.73% 7,450,628
2015-07-21 2015-07-17 2.530 2,306,829 -20,000 0.69% 5,836,277
2015-07-15 2015-07-13 2.500 2,326,829 +80,000 0.70% 5,817,072
2015-07-14 2015-07-10 2.580 2,246,829 +264,000 0.67% 5,796,819
2015-06-01 2015-05-28 2.990 1,982,829 -40,000 0.59% 5,928,659
2015-05-29 2015-05-27 3.190 2,022,829 +88,000 0.61% 6,452,825
2015-05-28 2015-05-26 2.800 1,934,829 -100,000 0.58% 5,417,521
2015-05-26 2015-05-21 2.200 2,034,829 -14,000 0.61% 4,476,624
2015-05-22 2015-05-20 2.250 2,048,829 +40,000 0.61% 4,609,865
2015-05-21 2015-05-19 2.310 2,008,829 -68,000 0.60% 4,640,395
2015-05-20 2015-05-18 2.180 2,076,829 +6,000 0.62% 4,527,487
2015-05-19 2015-05-15 2.280 2,070,829 +20,000 0.62% 4,721,490
2015-05-18 2015-05-14 2.330 2,050,829 +702,000 0.61% 4,778,432
2015-05-15 2015-05-13 2.160 1,348,829 +16,000 0.40% 2,913,471
2015-05-14 2015-05-12 2.220 1,332,829 -626,000 0.40% 2,958,880
2015-05-13 2015-05-11 2.600 1,958,829 -8,362,000 0.59% 5,092,955
2015-05-12 2015-05-08 3.820 10,320,829 +116,000 3.09% 39,425,567
2015-05-11 2015-05-07 3.820 10,204,829 -8,000 3.06% 38,982,447
2015-05-08 2015-05-06 3.230 10,212,829 +3,986,000 3.06% 32,987,438
2015-05-07 2015-05-05 2.600 6,226,829 +3,656,829 1.87% 16,189,755
2015-05-06 2015-05-04 2.130 2,570,000 +50,000 0.77% 5,474,100
2015-05-05 2015-04-30 1.990 2,520,000 +698,000 0.76% 5,014,800
2015-04-30 2015-04-28 1.948 1,822,000 +83,493 0.55% 3,549,536
2015-04-29 2015-04-27 2.020 1,738,507 +19,403 0.54% 3,512,319
2015-04-27 2015-04-23 1.907 1,719,104 +23,283 0.53% 3,278,199
2015-04-24 2015-04-22 1.928 1,695,821 +122,239 0.52% 3,268,760
2015-04-23 2015-04-21 1.897 1,573,582 +19,403 0.49% 2,984,480
2015-04-20 2015-04-16 1.773 1,554,179 +298,806 0.48% 2,755,440
2015-03-26 2015-03-24 1.701 1,255,373 -25,224 0.39% 2,135,100
2015-03-25 2015-03-23 1.711 1,280,597 +376,418 0.40% 2,191,200
2015-02-16 2015-02-12 1.690 904,179 -95,075 0.28% 1,528,480
2015-02-13 2015-02-11 1.701 999,254 -48,507 0.31% 1,699,500
2015-02-10 2015-02-06 1.783 1,047,761 -1,940 0.32% 1,868,400
2015-01-20 2015-01-16 1.845 1,049,701 -29,105 0.32% 1,936,779
2015-01-16 2015-01-14 1.897 1,078,806 -38,806 0.33% 2,046,080
2015-01-12 2015-01-08 1.783 1,117,612 +112,537 0.35% 1,992,960
2015-01-09 2015-01-07 1.732 1,005,075 -9,701 0.31% 1,740,481
2015-01-05 2014-12-31 1.690 1,014,776 +9,701 0.31% 1,715,440
2015-01-02 2014-12-29 1.876 1,005,075 +1,941 0.31% 1,885,521
2014-12-30 2014-12-24 1.958 1,003,134 -19,403 0.31% 1,964,599
2014-12-29 2014-12-22 2.103 1,022,537 -162,985 0.32% 2,150,159
2014-12-23 2014-12-19 2.175 1,185,522 +5,821 0.37% 2,578,419
2014-12-22 2014-12-18 2.288 1,179,701 -42,687 0.36% 2,699,519
2014-12-19 2014-12-17 1.979 1,222,388 -114,478 0.38% 2,419,200
2014-12-18 2014-12-16 2.360 1,336,866 -520,000 0.41% 3,155,621
2014-12-15 2014-12-11 1.866 1,856,866 +159,105 0.57% 3,464,341
2014-12-12 2014-12-10 1.690 1,697,761 +141,642 0.52% 2,870,000
2014-12-11 2014-12-09 1.629 1,556,119 +77,612 0.48% 2,534,319
2014-12-10 2014-12-08 1.629 1,478,507 +254,179 0.46% 2,407,919
2014-12-01 2014-11-27 1.629 1,224,328 -15,523 0.38% 1,993,959
2014-11-17 2014-11-13 1.505 1,239,851 -3,880 0.38% 1,865,880
2014-11-14 2014-11-12 1.814 1,243,731 -19,403 0.38% 2,256,319
2014-11-13 2014-11-11 1.752 1,263,134 +19,403 0.39% 2,213,399
2014-11-06 2014-11-04 1.835 1,243,731 +116,418 0.38% 2,281,959
2014-08-28 2014-08-26 1.471 1,127,313 +45,257 0.35% 1,658,522
2014-04-29 2014-04-25 6.786 1,082,056 +558,042 0.35% 7,342,332
2014-04-24 2014-04-22 6.763 524,014 -68,546 0.35% 3,544,097
2014-04-16 2014-04-14 6.608 592,560 -14,205 0.39% 3,915,718
2014-04-07 2014-04-03 6.431 606,765 -65,841 0.40% 3,901,947
2014-04-04 2014-04-02 6.409 672,606 -8,117 0.45% 4,310,438
2014-04-03 2014-04-01 6.431 680,723 -49,605 0.45% 4,377,551
2014-04-02 2014-03-31 6.342 730,328 -13,529 0.49% 4,631,768
2014-04-01 2014-03-28 6.364 743,857 -4,510 0.49% 4,734,065
2014-03-27 2014-03-25 6.386 748,367 -902 0.50% 4,779,362
2014-03-24 2014-03-20 6.364 749,269 -14,430 0.50% 4,768,508
2014-03-19 2014-03-17 6.497 763,699 +112,740 0.51% 4,961,953
2014-03-14 2014-03-12 6.830 650,959 -9,020 0.43% 4,445,977
2014-03-03 2014-02-27 7.007 659,979 -45,096 0.44% 4,624,662
2014-02-25 2014-02-21 6.985 705,075 -22,548 0.47% 4,925,028
2014-01-21 2014-01-17 6.985 727,623 -22,547 0.49% 5,082,528
2014-01-07 2014-01-03 6.652 750,170 -22,548 0.50% 4,990,497
2013-12-27 2013-12-20 6.497 772,718 -66,742 0.52% 5,020,552
2013-12-23 2013-12-19 6.475 839,460 -203,834 0.56% 5,435,578
2013-12-20 2013-12-18 6.542 1,043,294 -128,974 0.70% 6,824,826
2013-12-19 2013-12-17 6.542 1,172,268 -96,505 0.78% 7,668,524
2013-12-18 2013-12-16 6.608 1,268,773 +270,575 0.85% 8,384,227
2013-12-17 2013-12-13 6.652 998,198 +180,384 0.67% 6,640,500
2013-12-16 2013-12-12 6.652 817,814 -5,412 0.55% 5,440,498
2013-12-13 2013-12-11 6.630 823,226 -67,644 0.55% 5,458,246
2013-11-28 2013-11-26 6.630 890,870 -45,096 0.60% 5,906,747
2013-11-06 2013-11-04 6.431 935,966 -22,548 0.63% 6,018,952
2013-10-25 2013-10-23 6.409 958,514 -13,528 0.64% 6,142,698
2013-10-24 2013-10-22 6.386 972,042 -17,137 0.65% 6,207,838
2013-10-23 2013-10-21 6.386 989,179 -9,921 0.66% 6,317,281
2013-10-22 2013-10-18 6.386 999,100 -31,567 0.67% 6,380,641
2013-10-18 2013-10-16 6.231 1,030,667 -18,038 0.69% 6,422,255
2013-10-16 2013-10-11 6.231 1,048,705 -7,216 0.70% 6,534,653
2013-10-08 2013-10-04 5.876 1,055,921 +9,921 0.71% 6,204,977
2013-10-07 2013-10-03 5.876 1,046,000 -7,215 0.70% 6,146,677
2013-10-03 2013-09-30 5.810 1,053,215 -22,548 0.71% 6,119,010
2013-10-02 2013-09-27 5.721 1,075,763 -29,763 0.72% 6,154,590
2013-09-30 2013-09-26 5.810 1,105,526 -9,921 0.74% 6,422,929
2013-09-27 2013-09-25 5.721 1,115,447 -10,823 0.75% 6,381,628
2013-09-10 2013-09-06 5.632 1,126,270 -22,548 0.75% 6,343,648
2013-08-30 2013-08-28 6.126 1,148,818 +34,293 0.77% 7,037,369
2013-07-10 2013-07-08 5.486 1,114,525 -3,500 0.77% 6,113,999
2013-07-08 2013-07-04 5.371 1,118,025 -17,500 0.77% 6,005,424
2013-07-05 2013-07-03 5.211 1,135,525 -105,875 0.78% 5,917,739
2013-07-04 2013-07-02 5.143 1,241,400 -35,874 0.86% 6,384,377
2013-06-07 2013-06-05 5.166 1,277,274 -17,500 0.88% 6,598,068
2013-06-06 2013-06-04 5.189 1,294,774 -8,750 0.89% 6,718,064
2013-05-31 2013-05-29 5.211 1,303,524 -8,750 0.90% 6,793,259
2013-05-30 2013-05-28 5.211 1,312,274 -8,750 0.91% 6,838,859
2013-05-29 2013-05-27 5.166 1,321,024 -13,125 0.91% 6,824,069
2013-05-27 2013-05-23 4.914 1,334,149 -21,875 0.92% 6,556,425
2013-05-23 2013-05-21 5.166 1,356,024 -7,875 0.94% 7,004,870
2013-05-21 2013-05-16 5.166 1,363,899 -26,250 0.94% 7,045,551
2013-05-20 2013-05-15 5.143 1,390,149 -35,000 0.96% 7,149,376
2013-05-15 2013-05-13 5.097 1,425,149 -21,874 0.98% 7,264,227
2013-05-13 2013-05-09 5.051 1,447,023 +65,624 1.00% 7,309,573
2013-05-10 2013-05-08 5.097 1,381,399 -30,625 0.95% 7,041,226
2013-05-09 2013-05-07 5.097 1,412,024 -13,125 0.98% 7,197,327
2013-05-08 2013-05-06 5.120 1,425,149 -14,874 0.98% 7,296,802
2013-05-07 2013-05-03 5.097 1,440,023 -15,750 0.99% 7,340,043
2013-05-03 2013-04-30 5.143 1,455,773 +607,246 1.01% 7,486,873
2013-04-25 2013-04-23 6.943 848,527 -174,999 0.59% 5,891,234
2013-04-24 2013-04-22 6.969 1,023,526 +19,615 0.71% 7,132,553
2013-04-23 2013-04-19 6.943 1,003,911 -59,889 0.78% 6,970,048
2013-03-26 2013-03-22 6.917 1,063,800 -15,555 0.83% 7,358,496
2013-03-22 2013-03-20 6.711 1,079,355 +583 0.84% 7,244,053
2013-03-20 2013-03-18 6.814 1,078,772 -2,333 0.84% 7,351,100
2013-03-19 2013-03-15 6.840 1,081,105 -13,222 0.85% 7,394,798
2013-03-15 2013-03-13 6.917 1,094,327 -11,667 0.86% 7,569,657
2013-03-14 2013-03-12 6.943 1,105,994 -90,222 0.86% 7,678,800
2013-03-13 2013-03-11 6.943 1,196,216 +11,667 0.94% 8,305,202
2013-03-06 2013-03-04 6.737 1,184,549 -97,222 0.93% 7,980,519
2013-03-04 2013-02-28 6.840 1,281,771 +97,222 1.00% 8,767,361
2013-02-27 2013-02-25 6.994 1,184,549 -19,445 0.93% 8,285,119
2013-02-26 2013-02-22 6.814 1,203,994 -50,555 0.94% 8,204,403
2013-02-22 2013-02-20 6.634 1,254,549 +58,333 0.98% 8,323,081
2013-02-20 2013-02-18 6.634 1,196,216 +38,889 0.94% 7,936,082
2013-01-10 2013-01-08 6.017 1,157,327 +225,554 0.91% 6,963,839
2013-01-09 2013-01-07 5.966 931,773 +7,778 0.73% 5,558,722
2012-12-28 2012-12-24 5.529 923,995 -3,889 0.73% 5,108,400
2012-12-20 2012-12-18 5.349 927,884 -163,332 0.73% 4,962,881
2012-11-05 2012-11-01 7.329 1,091,216 -698,635 0.86% 7,997,098
2012-11-02 2012-10-31 7.329 1,789,851 -11,667 1.41% 13,117,122
2012-10-26 2012-10-24 7.354 1,801,518 -13,222 1.42% 13,248,950
2012-10-25 2012-10-22 7.457 1,814,740 -3,889 1.43% 13,532,848
2012-10-22 2012-10-18 7.560 1,818,629 -7,778 1.43% 13,748,909
2012-10-17 2012-10-15 7.303 1,826,407 -7,778 1.43% 13,338,061
2012-10-16 2012-10-12 7.329 1,834,185 -3,888 1.44% 13,442,028
2012-10-10 2012-10-08 7.277 1,838,073 -31,889 1.44% 13,375,992
2012-10-08 2012-10-04 7.277 1,869,962 -32,667 1.47% 13,608,054
2012-09-28 2012-09-26 7.200 1,902,629 +466,665 1.49% 13,699,003
2012-09-27 2012-09-25 7.149 1,435,964 -7,778 1.13% 10,265,147
2012-09-26 2012-09-24 7.200 1,443,742 -16,333 1.13% 10,394,999
2012-09-25 2012-09-21 7.277 1,460,075 -49,778 1.15% 10,625,232
2012-09-24 2012-09-20 7.406 1,509,853 -27,222 1.19% 11,181,600
2012-09-21 2012-09-19 7.329 1,537,075 -17,889 1.21% 11,264,625
2012-09-19 2012-09-17 7.509 1,554,964 -15,555 1.22% 11,675,621
2012-09-17 2012-09-13 7.200 1,570,519 +251,998 1.23% 11,307,798
2012-09-14 2012-09-12 7.149 1,318,521 -12,444 1.04% 9,425,592
2012-09-13 2012-09-11 7.200 1,330,965 -18,667 1.05% 9,583,000
2012-09-12 2012-09-10 7.123 1,349,632 -15,555 1.06% 9,613,288
2012-08-31 2012-08-29 7.727 1,365,187 +38,592 1.08% 10,548,860
2012-08-22 2012-08-20 7.886 1,326,595 -57,440 1.08% 10,461,288
2012-08-20 2012-08-16 7.727 1,384,035 -3,779 1.13% 10,694,500
2012-08-15 2012-08-13 7.674 1,387,814 -13,604 1.13% 10,650,250
2012-08-10 2012-08-08 7.939 1,401,418 -6,046 1.14% 11,125,499
2012-08-01 2012-07-30 7.806 1,407,464 -16,628 1.15% 10,987,272
2012-07-24 2012-07-20 7.806 1,424,092 -7,558 1.16% 11,117,077
2012-07-23 2012-07-19 7.806 1,431,650 +56,684 1.17% 11,176,078
2012-07-20 2012-07-18 7.806 1,374,966 -3,779 1.12% 10,733,578
2012-07-19 2012-07-17 7.701 1,378,745 -21,917 1.12% 10,617,139
2012-07-18 2012-07-16 7.436 1,400,662 +11,336 1.14% 10,415,262
2012-07-17 2012-07-13 7.462 1,389,326 -7,557 1.13% 10,367,733
2012-07-12 2012-07-10 7.409 1,396,883 -13,605 1.14% 10,350,197
2012-07-11 2012-07-09 7.409 1,410,488 -11,336 1.15% 10,451,003
2012-07-10 2012-07-06 7.409 1,421,824 -18,895 1.16% 10,534,997
2012-07-09 2012-07-05 7.409 1,440,719 -40,813 1.18% 10,675,000
2012-07-06 2012-07-04 7.409 1,481,532 -23,429 1.21% 10,977,403
2012-07-04 2012-06-29 7.065 1,504,961 -3,779 1.23% 10,633,275
2012-07-03 2012-06-28 7.277 1,508,740 -3,779 1.23% 10,979,376
2012-06-29 2012-06-27 7.277 1,512,519 -10,581 1.23% 11,006,876
2012-06-26 2012-06-22 7.171 1,523,100 +17,383 1.24% 10,922,656
2012-06-25 2012-06-21 7.145 1,505,717 -4,534 1.23% 10,758,152
2012-06-22 2012-06-20 7.145 1,510,251 -18,895 1.23% 10,790,547
2012-06-21 2012-06-19 7.198 1,529,146 -16,627 1.25% 11,006,479
2012-06-11 2012-06-07 7.118 1,545,773 +3,023 1.26% 11,003,442
2012-05-25 2012-05-23 7.171 1,542,750 -11,337 1.26% 11,063,573
2012-05-23 2012-05-21 7.462 1,554,087 -13,604 1.27% 11,597,249
2012-05-22 2012-05-18 7.648 1,567,691 -3,779 1.28% 11,989,163
2012-05-17 2012-05-15 7.939 1,571,470 -7,558 1.28% 12,475,498
2012-05-16 2012-05-14 8.177 1,579,028 -5,291 1.29% 12,911,564
2012-05-14 2012-05-10 8.468 1,584,319 -3,779 1.29% 13,416,003
2012-05-11 2012-05-09 8.547 1,588,098 -7,557 1.30% 13,574,079
2012-05-10 2012-05-08 8.600 1,595,655 -15,116 1.30% 13,723,122
2012-05-09 2012-05-07 8.600 1,610,771 -15,116 1.32% 13,853,124
2012-05-08 2012-05-04 8.706 1,625,887 -8,314 1.33% 14,155,226
2012-05-07 2012-05-03 8.600 1,634,201 -24,941 1.33% 14,054,629
2012-05-04 2012-05-02 8.733 1,659,142 -7,557 1.35% 14,488,654
2012-05-02 2012-04-27 8.733 1,666,699 -32,499 1.36% 14,554,647
2012-04-30 2012-04-26 8.733 1,699,198 -45,347 1.39% 14,838,448
2012-04-27 2012-04-25 8.600 1,744,545 -22,674 1.43% 15,003,621
2012-04-25 2012-04-23 8.468 1,767,219 -1,109,495 1.44% 14,964,799
2012-04-24 2012-04-20 8.415 2,876,714 +113,368 2.35% 24,207,746
2012-04-23 2012-04-19 8.600 2,763,346 -6,802 2.26% 23,765,622
2012-04-20 2012-04-18 8.733 2,770,148 -49,127 2.26% 24,190,646
2012-04-19 2012-04-17 11.134 2,819,275 -11,336 2.31% 31,390,946
2012-04-18 2012-04-16 11.608 2,830,611 +287,621 2.31% 32,858,322
2012-04-17 2012-04-13 11.134 2,542,990 -6,754 2.33% 28,314,677
2012-04-16 2012-04-12 11.253 2,549,744 -6,754 2.33% 28,691,899
2012-04-13 2012-04-11 11.075 2,556,498 -3,377 2.34% 28,313,671
2012-04-12 2012-04-10 10.749 2,559,875 -13,508 2.36% 27,517,217
2012-04-03 2012-03-30 10.572 2,573,383 -20,261 2.37% 27,205,190
2012-04-02 2012-03-29 10.216 2,593,644 -3,377 2.39% 26,497,724
2012-03-30 2012-03-28 10.009 2,597,021 -6,754 2.40% 25,993,890
2012-03-29 2012-03-27 9.950 2,603,775 -14,858 2.40% 25,907,282
2012-03-26 2012-03-22 9.891 2,618,633 -6,754 2.42% 25,900,027
2012-03-23 2012-03-21 10.009 2,625,387 +14,858 2.42% 26,277,809
2012-03-22 2012-03-20 9.654 2,610,529 +6,079 2.41% 25,201,433
2012-03-21 2012-03-19 9.476 2,604,450 -6,754 2.40% 24,679,998
2012-03-19 2012-03-15 9.713 2,611,204 +10,131 2.41% 25,362,600
2012-03-15 2012-03-13 9.476 2,601,073 +33,769 2.40% 24,647,997
2012-03-13 2012-03-09 8.913 2,567,304 -2,026 2.37% 22,883,524
2012-03-08 2012-03-06 8.825 2,569,330 -8,105 2.37% 22,673,328
2012-03-06 2012-03-02 8.943 2,577,435 +6,754 2.38% 23,050,151
2012-03-02 2012-02-29 9.032 2,570,681 +20,262 2.37% 23,218,125
2012-02-29 2012-02-27 8.677 2,550,419 -8,105 2.35% 22,128,821
2012-02-28 2012-02-24 8.736 2,558,524 -16,885 2.36% 22,350,674
2012-02-27 2012-02-23 8.706 2,575,409 -5,403 2.38% 22,421,913
2012-02-21 2012-02-17 6.189 2,580,812 +3,377 2.38% 15,972,826
2012-02-13 2012-02-09 6.071 2,577,435 +6,754 2.38% 15,646,626
2011-11-29 2011-11-25 5.360 2,570,681 -4,052 2.38% 13,778,625
2011-11-28 2011-11-24 5.538 2,574,733 +8,104 2.38% 14,257,813
2011-11-10 2011-11-08 6.308 2,566,629 -506 2.37% 16,189,067
2011-11-08 2011-11-04 6.515 2,567,135 -93,203 2.37% 16,724,399
2011-09-27 2011-09-23 5.923 2,660,338 -2,026 2.46% 15,755,999
2011-09-01 2011-08-30 7.375 2,662,364 +64,672 2.46% 19,635,083
2011-08-25 2011-08-23 6.981 2,597,692 +29,654 2.47% 18,133,203
2011-08-10 2011-08-08 7.588 2,568,038 -9,884 2.44% 19,485,003
2011-08-01 2011-07-28 8.195 2,577,922 +7,908 2.45% 21,124,798
2011-07-29 2011-07-27 8.346 2,570,014 +1,976 2.45% 21,449,996
2011-07-26 2011-07-22 8.195 2,568,038 -49,423 2.45% 21,043,804
2011-07-25 2011-07-21 8.195 2,617,461 -11,862 2.49% 21,448,801
2011-07-22 2011-07-20 8.225 2,629,323 -13,838 2.50% 21,625,804
2011-07-19 2011-07-15 8.377 2,643,161 -29,654 2.52% 22,140,719
2011-07-15 2011-07-13 8.619 2,672,815 -9,885 2.55% 23,038,079
2011-06-30 2011-06-28 9.044 2,682,700 -1,977 2.56% 24,263,162
2011-06-28 2011-06-24 8.164 2,684,677 -55,354 2.56% 21,918,123
2011-06-27 2011-06-23 8.103 2,740,031 -11,861 2.62% 22,203,721
2011-06-24 2011-06-22 8.134 2,751,892 -37,562 2.63% 22,383,356
2011-06-20 2011-06-16 8.073 2,789,454 -116,639 2.66% 22,519,558
2011-06-17 2011-06-15 8.134 2,906,093 +98,846 2.78% 23,637,597
2011-06-08 2011-06-03 8.559 2,807,247 -7,907 2.68% 24,026,403
2011-06-01 2011-05-30 8.164 2,815,154 +9,884 2.69% 22,983,357
2011-05-25 2011-05-23 8.316 2,805,270 +9,885 2.68% 23,328,363
2011-05-23 2011-05-19 8.377 2,795,385 +41,516 2.67% 23,415,840
2011-05-20 2011-05-18 8.407 2,753,869 +5,930 2.63% 23,151,657
2011-05-19 2011-05-17 8.316 2,747,939 +39,539 2.63% 22,851,603
2011-05-17 2011-05-13 8.468 2,708,400 +19,769 2.59% 22,933,801
2011-05-05 2011-05-03 8.377 2,688,631 -3,953 2.57% 22,521,604
2011-05-03 2011-04-28 8.346 2,692,584 +17,792 2.57% 22,472,996
2011-04-29 2011-04-27 8.528 2,674,792 +3,954 2.56% 22,811,580
2011-04-27 2011-04-21 8.346 2,670,838 -5,931 2.55% 22,291,499
2011-04-26 2011-04-20 8.377 2,676,769 -3,954 2.56% 22,422,240
2011-04-21 2011-04-19 8.498 2,680,723 +170,017 2.56% 22,780,802
2011-04-20 2011-04-18 8.377 2,510,706 -1,977 2.40% 21,031,196
2011-04-11 2011-04-07 8.255 2,512,683 -35,585 2.40% 20,742,717
2011-04-08 2011-04-06 8.225 2,548,268 -3,954 2.43% 20,959,138
2011-04-07 2011-04-04 8.559 2,552,222 -11,862 2.44% 21,843,719
2011-04-06 2011-04-01 8.771 2,564,084 -1,977 2.45% 22,489,983
2011-04-04 2011-03-31 8.862 2,566,061 +177,924 2.45% 22,740,963
2011-03-29 2011-03-25 9.813 2,388,137 +5,931 2.33% 23,434,965
2011-03-28 2011-03-24 10.127 2,382,206 +516,277 2.32% 24,123,625
2011-03-25 2011-03-23 10.158 1,865,929 -9,569 1.88% 18,953,999
2011-03-24 2011-03-22 9.750 1,875,498 -1,914 1.89% 18,286,801
2011-03-23 2011-03-21 9.656 1,877,412 +45,931 1.89% 18,128,883
2011-03-21 2011-03-17 8.653 1,831,481 -13,397 1.84% 15,847,919
2011-03-18 2011-03-16 8.873 1,844,878 -17,224 1.86% 16,368,724
2011-03-17 2011-03-15 8.778 1,862,102 +13,397 1.87% 16,346,404
2011-03-16 2011-03-14 8.967 1,848,705 -13,397 1.86% 16,576,559
2011-03-15 2011-03-11 9.406 1,862,102 +143,533 1.87% 17,514,005
2011-03-09 2011-03-07 9.406 1,718,569 +36,362 1.73% 16,164,005
2011-03-08 2011-03-04 9.719 1,682,207 -34,448 1.69% 16,349,402
2011-03-07 2011-03-03 9.938 1,716,655 -7,655 1.73% 17,060,943
2011-03-04 2011-03-02 9.938 1,724,310 -7,655 1.73% 17,137,022
2011-03-03 2011-03-01 10.064 1,731,965 -13,396 1.74% 17,430,301
2011-03-02 2011-02-28 10.221 1,745,361 -28,707 1.76% 17,838,717
2011-03-01 2011-02-25 9.594 1,774,068 +160,757 1.78% 17,019,721
2011-02-28 2011-02-24 10.660 1,613,311 -59,327 1.62% 17,197,200
2011-01-27 2011-01-25 6.427 1,672,638 -3,827 1.69% 10,750,200
2011-01-25 2011-01-21 6.302 1,676,465 -3,828 1.69% 10,564,557
2010-12-13 2010-12-09 6.333 1,680,293 -13,396 1.70% 10,641,360
2010-10-11 2010-10-07 6.615 1,693,689 -3,828 1.71% 11,204,097
2010-09-29 2010-09-27 6.020 1,697,517 -5,741 1.72% 10,218,240
2010-09-28 2010-09-24 5.988 1,703,258 +5,741 1.72% 10,199,398
2010-09-15 2010-09-13 5.361 1,697,517 -9,569 1.72% 9,100,620
2010-09-06 2010-09-02 4.577 1,707,086 +17,224 1.72% 7,813,921
2010-09-03 2010-09-01 4.767 1,689,862 +42,103 1.71% 8,056,226
2010-09-02 2010-08-31 4.543 1,647,759 +115,687 1.67% 7,486,454
2010-08-30 2010-08-26 4.639 1,532,072 -35,630 1.58% 7,107,900
2010-08-26 2010-08-24 4.671 1,567,702 -7,500 1.62% 7,323,362
2010-08-25 2010-08-23 4.895 1,575,202 -37,505 1.63% 7,711,198
2010-08-24 2010-08-20 5.471 1,612,707 -11,252 1.66% 8,823,598
2010-08-23 2010-08-19 5.695 1,623,959 -193,150 1.68% 9,248,881
2010-08-20 2010-08-18 6.719 1,817,109 +52,507 1.87% 12,209,403
2010-08-19 2010-08-17 6.495 1,764,602 -1,875 1.82% 11,461,381
2010-08-12 2010-08-10 6.431 1,766,477 +37,505 1.82% 11,360,520
2010-07-29 2010-07-27 6.175 1,728,972 -1,875 1.79% 10,676,759
2010-06-23 2010-06-21 5.183 1,730,847 -1,876 1.79% 8,971,558
2010-05-13 2010-05-11 5.215 1,732,723 -18,752 1.79% 9,036,721
2010-05-12 2010-05-10 5.375 1,751,475 -28,129 1.81% 9,414,719
2010-05-05 2010-05-03 5.791 1,779,604 +693,839 1.84% 10,306,141
2010-04-30 2010-04-28 6.303 1,085,765 -18,752 1.12% 6,843,783
2010-04-12 2010-04-08 5.887 1,104,517 +91,887 1.14% 6,502,560
2010-04-07 2010-03-31 5.381 1,012,630 +31,254 1.05% 5,449,390
2010-03-30 2010-03-26 5.480 981,376 +29,078 1.05% 5,378,399
2010-03-29 2010-03-25 5.381 952,298 +72,694 1.01% 5,124,718
2010-03-23 2010-03-19 4.622 879,604 -16,356 0.94% 4,065,601
2010-03-15 2010-03-11 4.457 895,960 -12,722 0.95% 3,993,300
2010-03-04 2010-03-02 4.622 908,682 +27,261 0.97% 4,200,002
2010-03-03 2010-03-01 4.622 881,421 +21,808 0.94% 4,073,999
2010-02-26 2010-02-24 4.391 859,613 +89,051 0.92% 3,774,541
2010-01-18 2010-01-14 3.962 770,562 -14,539 0.82% 3,052,800
2010-01-05 2009-12-31 3.070 785,101 +34,530 0.84% 2,410,560
2009-12-15 2009-12-11 2.905 750,571 +61,790 0.80% 2,180,640
2009-09-24 2009-09-22 3.050 688,781 +10,332 0.73% 2,100,854
2009-09-23 2009-09-21 2.983 678,449 +26,852 0.73% 2,023,860
2009-09-22 2009-09-18 2.950 651,597 +16,111 0.70% 1,921,919
2009-09-18 2009-09-16 2.916 635,486 +44,752 0.69% 1,853,099
2009-06-30 2009-06-26 2.715 590,734 -16,111 0.64% 1,603,800
2009-06-24 2009-06-22 2.681 606,845 -59,073 0.66% 1,627,200
2009-06-16 2009-06-12 2.883 665,918 -17,901 0.72% 1,919,519
2009-06-05 2009-06-03 2.849 683,819 -26,852 0.74% 1,948,199
2009-06-04 2009-06-02 2.950 710,671 -25,061 0.77% 2,096,161
2009-06-03 2009-06-01 2.916 735,732 -51,913 0.80% 2,145,419
2009-06-02 2009-05-29 2.648 787,645 -297,157 0.85% 2,085,599
2009-06-01 2009-05-27 2.514 1,084,802 -94,876 1.17% 2,726,999
2009-05-27 2009-05-25 2.480 1,179,678 -107,406 1.28% 2,925,961
2009-05-26 2009-05-22 2.514 1,287,084 -94,875 1.39% 3,235,500
2009-05-25 2009-05-21 2.514 1,381,959 -100,246 1.49% 3,473,999
2009-05-22 2009-05-20 2.447 1,482,205 -62,654 1.60% 3,626,640
2009-05-21 2009-05-19 2.547 1,544,859 -82,344 1.67% 3,935,281
2009-05-12 2009-05-08 2.514 1,627,203 -93,086 1.76% 4,090,499
2009-05-08 2009-05-06 2.514 1,720,289 -26,851 1.86% 4,324,501
2009-04-20 2009-04-16 2.681 1,747,140 -35,802 1.89% 4,684,799
2009-04-16 2009-04-14 2.681 1,782,942 -30,432 1.93% 4,780,799
2009-04-14 2009-04-08 2.860 1,813,374 +88,162 1.96% 5,186,560
2009-04-09 2009-04-07 2.860 1,725,212 -122,510 1.99% 4,934,401
2009-04-03 2009-04-01 2.574 1,847,722 +822,329 2.13% 4,756,321
2009-03-13 2009-03-11 2.503 1,025,393 -25,174 1.18% 2,566,199
2009-01-16 2009-01-14 2.360 1,050,567 -8,391 1.21% 2,478,961
2008-12-30 2008-12-24 2.109 1,058,958 +18,461 1.22% 2,233,741
2008-12-29 2008-12-22 2.109 1,040,497 +11,747 1.20% 2,194,799
2008-08-28 2008-08-26 3.266 1,028,750 +37,637 1.19% 3,359,551
2008-05-07 2008-05-05 3.748 991,113 +22,636 1.21% 3,714,782
2008-05-06 2008-05-02 3.859 968,477 +3,234 1.18% 3,737,760
2008-05-05 2008-04-30 3.897 965,243 +1,616 1.18% 3,761,099
2008-04-29 2008-04-25 4.082 963,627 +17,786 1.29% 3,933,602
2008-04-28 2008-04-24 4.156 945,841 +37,186 1.26% 3,931,198
2008-04-25 2008-04-23 3.971 908,655 +6,468 1.21% 3,608,042
2008-04-24 2008-04-22 3.934 902,187 +43,654 1.21% 3,548,879
2008-04-23 2008-04-21 3.822 858,533 +8,084 1.15% 3,281,580
2008-04-22 2008-04-18 3.822 850,449 +30,720 1.14% 3,250,680
2008-04-21 2008-04-17 3.711 819,729 +24,252 1.10% 3,041,999
2008-04-18 2008-04-16 3.897 795,477 +40,421 1.06% 3,099,600
2008-04-17 2008-04-15 3.934 755,056 +38,803 1.01% 2,970,119
2008-04-16 2008-04-14 4.202 716,253 +59,823 0.96% 3,009,993
2008-04-15 2008-04-11 4.047 656,430 +55,062 0.88% 2,656,422
2008-04-14 2008-04-10 4.086 601,368 +15,419 0.84% 2,456,999
2008-04-11 2008-04-09 4.086 585,949 +16,962 0.82% 2,394,001
2008-04-10 2008-04-08 4.086 568,987 +9,252 0.80% 2,324,700
2008-04-09 2008-04-07 4.047 559,735 +24,671 0.78% 2,265,119
2008-04-07 2008-04-02 4.280 535,064 +74,015 0.75% 2,290,202
2008-04-02 2008-03-31 4.047 461,049 +6,168 0.65% 1,865,760
2008-04-01 2008-03-28 4.047 454,881 +18,503 0.64% 1,840,799
2008-03-28 2008-03-26 3.930 436,378 +7,710 0.61% 1,714,982
2008-03-27 2008-03-25 4.047 428,668 +7,710 0.60% 1,734,721
2008-03-20 2008-03-18 4.008 420,958 +16,962 0.59% 1,687,141
2008-03-19 2008-03-17 3.891 403,996 +26,213 0.57% 1,571,999
2008-03-06 2008-03-04 4.553 377,783 +20,046 0.53% 1,719,901
2008-03-05 2008-03-03 4.475 357,737 +15,420 0.50% 1,600,800
2008-02-19 2008-02-15 4.241 342,317 +38,549 0.48% 1,451,878
2008-02-14 2008-02-12 4.202 303,768 +24,671 0.43% 1,276,560
2008-01-29 2008-01-25 4.280 279,097 +24,672 0.39% 1,194,602
2008-01-24 2008-01-22 3.424 254,425 +6,168 0.36% 871,200
2008-01-03 2007-12-31 4.086 248,257 +120,273 0.35% 1,014,299
2007-11-28 2007-11-26 4.514 127,984 +29,298 0.18% 577,682
2007-09-27 2007-09-24 5.485 98,686 +1,380 0.14% 541,331
2007-09-05 2007-09-03 6.393 97,306 +80,582 0.14% 622,081
2007-08-15 2007-08-13 6.709 16,724 -3,041 0.02% 112,197
2007-08-09 2007-08-07 6.511 19,765 -3,041 0.03% 128,698
2007-08-06 2007-08-02 7.893 22,806 -4,561 0.03% 180,000
2007-08-03 2007-08-01 8.011 27,367 -3,041 0.04% 219,238
2007-08-02 2007-07-31 7.853 30,408 -4,561 0.04% 238,799
2007-07-31 2007-07-27 8.485 34,969 -19,766 0.05% 296,698
2007-07-30 2007-07-26 8.800 54,735 +50,174 0.08% 481,684
2007-07-25 2007-07-23 11.168 4,561 -48,653 0.01% 50,938
2007-07-24 2007-07-20 11.602 53,214 -15,204 0.08% 617,398
2007-07-23 2007-07-19 11.563 68,418 +68,418 0.10% 791,098
2007-06-26 2007-06-22 7.498 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top