History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-10-13 | 2025-10-09 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-10-10 | 2025-10-08 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-10-09 | 2025-10-06 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-10-08 | 2025-10-03 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-10-06 | 2025-10-02 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-10-03 | 2025-09-30 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-10-02 | 2025-09-29 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-30 | 2025-09-26 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-29 | 2025-09-25 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-26 | 2025-09-24 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-25 | 2025-09-23 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-24 | 2025-09-22 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-23 | 2025-09-19 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-22 | 2025-09-18 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-19 | 2025-09-17 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-18 | 2025-09-16 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-17 | 2025-09-15 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-16 | 2025-09-12 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-15 | 2025-09-11 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-12 | 2025-09-10 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-11 | 2025-09-09 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-10 | 2025-09-08 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-09 | 2025-09-05 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-08 | 2025-09-04 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-05 | 2025-09-03 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-04 | 2025-09-02 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-03 | 2025-09-01 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-02 | 2025-08-29 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-01 | 2025-08-28 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-29 | 2025-08-27 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-28 | 2025-08-26 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-27 | 2025-08-25 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-26 | 2025-08-22 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-25 | 2025-08-21 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-22 | 2025-08-20 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-21 | 2025-08-19 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-20 | 2025-08-18 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-19 | 2025-08-15 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-18 | 2025-08-14 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-15 | 2025-08-13 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-14 | 2025-08-12 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-13 | 2025-08-11 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-12 | 2025-08-08 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-11 | 2025-08-07 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-08 | 2025-08-06 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-07 | 2025-08-05 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-06 | 2025-08-04 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-05 | 2025-08-01 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-04 | 2025-07-31 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-01 | 2025-07-30 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-31 | 2025-07-29 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-30 | 2025-07-28 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-29 | 2025-07-25 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-28 | 2025-07-24 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-25 | 2025-07-23 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-24 | 2025-07-22 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-23 | 2025-07-21 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-22 | 2025-07-18 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-21 | 2025-07-17 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-18 | 2025-07-16 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-17 | 2025-07-15 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-16 | 2025-07-14 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-15 | 2025-07-11 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-14 | 2025-07-10 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-11 | 2025-07-09 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-10 | 2025-07-08 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-09 | 2025-07-07 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-08 | 2025-07-04 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-07 | 2025-07-03 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-04 | 2025-07-02 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-03 | 2025-06-30 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-02 | 2025-06-27 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-30 | 2025-06-26 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-27 | 2025-06-25 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-26 | 2025-06-24 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-25 | 2025-06-23 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-24 | 2025-06-20 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-23 | 2025-06-19 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-20 | 2025-06-18 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-19 | 2025-06-17 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-18 | 2025-06-16 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-17 | 2025-06-13 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-16 | 2025-06-12 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-13 | 2025-06-11 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-12 | 2025-06-10 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-11 | 2025-06-09 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-10 | 2025-06-06 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-09 | 2025-06-05 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-06 | 2025-06-04 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-05 | 2025-06-03 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-04 | 2025-06-02 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-03 | 2025-05-30 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-02 | 2025-05-29 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-05-30 | 2025-05-28 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-05-29 | 2025-05-27 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-05-28 | 2025-05-26 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-05-27 | 2025-05-23 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-05-26 | 2025-05-22 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-05-23 | 2025-05-21 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-05-22 | 2025-05-20 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-05-21 | 2025-05-19 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-05-20 | 2025-05-16 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-05-19 | 2025-05-15 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-05-16 | 2025-05-14 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-05-15 | 2025-05-13 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-05-14 | 2025-05-12 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-05-13 | 2025-05-09 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-05-12 | 2025-05-08 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-05-09 | 2025-05-07 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-05-08 | 2025-05-06 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-05-07 | 2025-05-02 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-05-06 | 2025-04-30 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-05-02 | 2025-04-29 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-04-30 | 2025-04-28 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-04-29 | 2025-04-25 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-04-28 | 2025-04-24 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-04-25 | 2025-04-23 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-04-24 | 2025-04-22 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-04-23 | 2025-04-17 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-04-22 | 2025-04-16 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-04-17 | 2025-04-15 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-04-16 | 2025-04-14 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-04-15 | 2025-04-11 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-04-14 | 2025-04-10 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-04-11 | 2025-04-09 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-04-10 | 2025-04-08 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-04-09 | 2025-04-07 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-04-08 | 2025-04-03 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-04-07 | 2025-04-02 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-04-03 | 2025-04-01 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-04-02 | 2025-03-31 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-04-01 | 2025-03-28 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-03-31 | 2025-03-27 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-03-28 | 2025-03-26 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-03-27 | 2025-03-25 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-03-26 | 2025-03-24 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-03-25 | 2025-03-21 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-03-24 | 2025-03-20 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-03-21 | 2025-03-19 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-03-20 | 2025-03-18 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-03-19 | 2025-03-17 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-03-18 | 2025-03-14 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-03-17 | 2025-03-13 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-03-14 | 2025-03-12 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-03-13 | 2025-03-11 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-03-12 | 2025-03-10 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-03-11 | 2025-03-07 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-03-10 | 2025-03-06 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-03-07 | 2025-03-05 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-03-06 | 2025-03-04 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-03-05 | 2025-03-03 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-03-04 | 2025-02-28 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-03-03 | 2025-02-27 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-02-28 | 2025-02-26 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-02-27 | 2025-02-25 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-02-26 | 2025-02-24 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-02-25 | 2025-02-21 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-02-24 | 2025-02-20 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-02-21 | 2025-02-19 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-02-20 | 2025-02-18 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-02-19 | 2025-02-17 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-02-18 | 2025-02-14 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-02-17 | 2025-02-13 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-02-14 | 2025-02-12 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-02-13 | 2025-02-11 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-02-12 | 2025-02-10 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-02-11 | 2025-02-07 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-02-10 | 2025-02-06 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-02-07 | 2025-02-05 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-02-06 | 2025-02-04 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-02-05 | 2025-02-03 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-02-04 | 2025-01-28 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-02-03 | 2025-01-24 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-27 | 2025-01-23 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-24 | 2025-01-22 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-23 | 2025-01-21 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-22 | 2025-01-20 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-21 | 2025-01-17 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-20 | 2025-01-16 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-17 | 2025-01-15 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-16 | 2025-01-14 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-15 | 2025-01-13 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-14 | 2025-01-10 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-13 | 2025-01-09 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-10 | 2025-01-08 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-09 | 2025-01-07 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-08 | 2025-01-06 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-07 | 2025-01-03 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-06 | 2025-01-02 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-03 | 2024-12-31 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-02 | 2024-12-27 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-12-30 | 2024-12-24 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-12-27 | 2024-12-20 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-12-23 | 2024-12-19 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-12-20 | 2024-12-18 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-12-19 | 2024-12-17 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-12-18 | 2024-12-16 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-12-17 | 2024-12-13 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-12-16 | 2024-12-12 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-12-13 | 2024-12-11 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-12-12 | 2024-12-10 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-12-11 | 2024-12-09 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-12-10 | 2024-12-06 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-12-09 | 2024-12-05 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-12-06 | 2024-12-04 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-12-05 | 2024-12-03 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-12-04 | 2024-12-02 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-12-03 | 2024-11-29 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-12-02 | 2024-11-28 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-29 | 2024-11-27 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-28 | 2024-11-26 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-27 | 2024-11-25 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-26 | 2024-11-22 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-25 | 2024-11-21 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-22 | 2024-11-20 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-21 | 2024-11-19 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-20 | 2024-11-18 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-19 | 2024-11-15 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-18 | 2024-11-14 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-15 | 2024-11-13 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-14 | 2024-11-12 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-13 | 2024-11-11 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-12 | 2024-11-08 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-11 | 2024-11-07 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-08 | 2024-11-06 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-07 | 2024-11-05 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-06 | 2024-11-04 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-05 | 2024-11-01 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-04 | 2024-10-31 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-01 | 2024-10-30 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-31 | 2024-10-29 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-30 | 2024-10-28 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-29 | 2024-10-25 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-28 | 2024-10-24 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-25 | 2024-10-23 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-24 | 2024-10-22 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-23 | 2024-10-21 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-22 | 2024-10-18 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-21 | 2024-10-17 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-18 | 2024-10-16 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-17 | 2024-10-15 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-16 | 2024-10-14 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-15 | 2024-10-10 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-14 | 2024-10-09 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-10 | 2024-10-08 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-09 | 2024-10-07 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-08 | 2024-10-04 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-07 | 2024-10-03 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-04 | 2024-10-02 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-03 | 2024-09-30 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-02 | 2024-09-27 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-09-30 | 2024-09-26 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-09-27 | 2024-09-25 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-09-26 | 2024-09-24 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-09-25 | 2024-09-23 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-09-24 | 2024-09-20 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-09-23 | 2024-09-19 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-09-20 | 2024-09-17 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-09-19 | 2024-09-16 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-09-17 | 2024-09-13 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-09-16 | 2024-09-12 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-09-13 | 2024-09-11 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-09-12 | 2024-09-10 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-09-11 | 2024-09-09 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-09-10 | 2024-09-05 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-09-09 | 2024-09-04 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-09-05 | 2024-09-03 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-09-04 | 2024-09-02 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-09-03 | 2024-08-30 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-09-02 | 2024-08-29 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-30 | 2024-08-28 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-29 | 2024-08-27 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-28 | 2024-08-26 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-27 | 2024-08-23 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-26 | 2024-08-22 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-23 | 2024-08-21 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-22 | 2024-08-20 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-21 | 2024-08-19 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-20 | 2024-08-16 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-19 | 2024-08-15 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-16 | 2024-08-14 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-15 | 2024-08-13 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-14 | 2024-08-12 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-13 | 2024-08-09 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-12 | 2024-08-08 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-09 | 2024-08-07 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-08 | 2024-08-06 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-07 | 2024-08-05 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-06 | 2024-08-02 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-05 | 2024-08-01 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-02 | 2024-07-31 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-01 | 2024-07-30 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-31 | 2024-07-29 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-30 | 2024-07-26 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-29 | 2024-07-25 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-26 | 2024-07-24 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-25 | 2024-07-23 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-24 | 2024-07-22 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-23 | 2024-07-19 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-22 | 2024-07-18 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-19 | 2024-07-17 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-18 | 2024-07-16 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-17 | 2024-07-15 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-16 | 2024-07-12 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-15 | 2024-07-11 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-12 | 2024-07-10 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-11 | 2024-07-09 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-10 | 2024-07-08 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-09 | 2024-07-05 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-08 | 2024-07-04 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-05 | 2024-07-03 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-04 | 2024-07-02 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-03 | 2024-06-28 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-02 | 2024-06-27 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-06-28 | 2024-06-26 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-06-27 | 2024-06-25 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-06-26 | 2024-06-24 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-06-25 | 2024-06-21 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-06-24 | 2024-06-20 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-06-21 | 2024-06-19 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-06-20 | 2024-06-18 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-06-19 | 2024-06-17 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-06-18 | 2024-06-14 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-06-17 | 2024-06-13 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-06-14 | 2024-06-12 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-06-13 | 2024-06-11 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-06-12 | 2024-06-07 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-06-11 | 2024-06-06 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-06-07 | 2024-06-05 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-06-06 | 2024-06-04 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-06-05 | 2024-06-03 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-06-04 | 2024-05-31 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-06-03 | 2024-05-30 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-05-31 | 2024-05-29 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-05-30 | 2024-05-28 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-05-29 | 2024-05-27 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-05-28 | 2024-05-24 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-05-27 | 2024-05-23 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-05-24 | 2024-05-22 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-05-23 | 2024-05-21 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-05-22 | 2024-05-20 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-05-21 | 2024-05-17 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-05-20 | 2024-05-16 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-05-17 | 2024-05-14 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-05-16 | 2024-05-13 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-05-14 | 2024-05-10 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-05-13 | 2024-05-09 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-05-10 | 2024-05-08 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-05-09 | 2024-05-07 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-05-08 | 2024-05-06 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-05-07 | 2024-05-03 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-05-06 | 2024-05-02 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-05-03 | 2024-04-30 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-05-02 | 2024-04-29 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-04-30 | 2024-04-26 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-04-29 | 2024-04-25 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-04-26 | 2024-04-24 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-04-25 | 2024-04-23 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-04-24 | 2024-04-22 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-04-23 | 2024-04-19 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-04-22 | 2024-04-18 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-04-19 | 2024-04-17 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-04-18 | 2024-04-16 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-04-17 | 2024-04-15 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-04-16 | 2024-04-12 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-04-15 | 2024-04-11 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-04-12 | 2024-04-10 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-04-11 | 2024-04-09 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-04-10 | 2024-04-08 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-04-09 | 2024-04-05 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-04-08 | 2024-04-03 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-04-05 | 2024-04-02 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-04-03 | 2024-03-28 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-04-02 | 2024-03-27 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-03-28 | 2024-03-26 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-03-27 | 2024-03-25 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-03-26 | 2024-03-22 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-03-25 | 2024-03-21 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-03-22 | 2024-03-20 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-03-21 | 2024-03-19 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-03-20 | 2024-03-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-03-19 | 2024-03-15 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-03-18 | 2024-03-14 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-03-15 | 2024-03-13 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-03-14 | 2024-03-12 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-03-13 | 2024-03-11 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-03-12 | 2024-03-08 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-03-11 | 2024-03-07 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-03-08 | 2024-03-06 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-03-07 | 2024-03-05 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-03-06 | 2024-03-04 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-03-05 | 2024-03-01 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-03-04 | 2024-02-29 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-03-01 | 2024-02-28 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-02-29 | 2024-02-27 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-02-28 | 2024-02-26 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-02-27 | 2024-02-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-26 | 2024-02-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-02-23 | 2024-02-21 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-02-22 | 2024-02-20 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-02-21 | 2024-02-19 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-02-20 | 2024-02-16 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-02-19 | 2024-02-15 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-02-16 | 2024-02-14 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-02-15 | 2024-02-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-14 | 2024-02-07 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-02-08 | 2024-02-06 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-02-07 | 2024-02-05 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-02-06 | 2024-02-02 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-02-05 | 2024-02-01 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-02-02 | 2024-01-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-02-01 | 2024-01-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-31 | 2024-01-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-30 | 2024-01-26 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-01-29 | 2024-01-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-01-26 | 2024-01-24 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-01-25 | 2024-01-23 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-01-24 | 2024-01-22 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-01-23 | 2024-01-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-22 | 2024-01-18 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-19 | 2024-01-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-18 | 2024-01-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-17 | 2024-01-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-16 | 2024-01-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-15 | 2024-01-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-12 | 2024-01-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-11 | 2024-01-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-10 | 2024-01-08 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-01-09 | 2024-01-05 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-01-08 | 2024-01-04 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-01-05 | 2024-01-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-01-04 | 2024-01-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-01-03 | 2023-12-29 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-01-02 | 2023-12-28 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-12-29 | 2023-12-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-12-28 | 2023-12-22 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-12-27 | 2023-12-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-12-22 | 2023-12-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-12-21 | 2023-12-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-12-20 | 2023-12-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-19 | 2023-12-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-12-18 | 2023-12-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-12-15 | 2023-12-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-12-14 | 2023-12-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-13 | 2023-12-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-12-12 | 2023-12-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-11 | 2023-12-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-12-08 | 2023-12-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-12-07 | 2023-12-05 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-12-06 | 2023-12-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-12-05 | 2023-12-01 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-12-04 | 2023-11-30 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-12-01 | 2023-11-29 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-11-30 | 2023-11-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-11-29 | 2023-11-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-11-28 | 2023-11-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-11-27 | 2023-11-23 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-11-24 | 2023-11-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-11-23 | 2023-11-21 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-11-22 | 2023-11-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-11-21 | 2023-11-17 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-11-20 | 2023-11-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-11-17 | 2023-11-15 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-11-16 | 2023-11-14 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-11-15 | 2023-11-13 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-11-14 | 2023-11-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-13 | 2023-11-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-10 | 2023-11-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-11-09 | 2023-11-07 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-11-08 | 2023-11-06 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-11-07 | 2023-11-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-11-06 | 2023-11-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-11-03 | 2023-11-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-11-02 | 2023-10-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-01 | 2023-10-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-10-31 | 2023-10-27 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-10-30 | 2023-10-26 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-10-27 | 2023-10-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-10-26 | 2023-10-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-10-25 | 2023-10-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-10-24 | 2023-10-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-10-20 | 2023-10-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-10-19 | 2023-10-17 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-10-18 | 2023-10-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-10-17 | 2023-10-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-16 | 2023-10-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-10-13 | 2023-10-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-10-12 | 2023-10-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-10-11 | 2023-10-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-10-10 | 2023-10-06 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-10-09 | 2023-10-05 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-10-06 | 2023-10-04 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-10-05 | 2023-10-03 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-10-04 | 2023-09-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-10-03 | 2023-09-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-09-29 | 2023-09-27 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-09-28 | 2023-09-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-09-27 | 2023-09-25 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-09-26 | 2023-09-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-09-25 | 2023-09-21 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-09-22 | 2023-09-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-09-21 | 2023-09-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-09-20 | 2023-09-18 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-09-19 | 2023-09-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-09-18 | 2023-09-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-09-15 | 2023-09-13 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-09-14 | 2023-09-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-09-13 | 2023-09-11 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-09-12 | 2023-09-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-11 | 2023-09-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-09-07 | 2023-09-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-09-06 | 2023-09-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-09-05 | 2023-08-31 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-09-04 | 2023-08-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-08-31 | 2023-08-29 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-08-30 | 2023-08-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-08-29 | 2023-08-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-08-28 | 2023-08-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-08-25 | 2023-08-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-24 | 2023-08-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-08-23 | 2023-08-21 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-08-22 | 2023-08-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-08-21 | 2023-08-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-08-18 | 2023-08-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-08-17 | 2023-08-15 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-08-16 | 2023-08-14 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-08-15 | 2023-08-11 | 0.470 | 10,000 | -188,000 | 0.00% | 4,700 |
| 2023-08-07 | 2023-08-03 | 0.400 | 198,000 | +188,000 | 0.04% | 79,200 |
| 2021-06-02 | 2021-05-31 | 1.170 | 10,000 | +10,000 | 0.00% | 11,700 |
| 2021-03-05 | 2021-03-03 | 0.400 | 0 | -8,000 | ||
| 2021-03-04 | 2021-03-02 | 0.400 | 8,000 | +8,000 | 0.00% | 3,200 |
| 2017-06-14 | 2017-06-12 | 4.010 | 0 | -1,400 | ||
| 2015-12-07 | 2015-12-03 | 2.500 | 1,400 | -10,000 | 0.00% | 3,500 |
| 2015-09-17 | 2015-09-15 | 2.200 | 11,400 | +10,000 | 0.00% | 25,080 |
| 2015-08-26 | 2015-08-24 | 1.970 | 1,400 | -10,000 | 0.00% | 2,758 |
| 2015-08-19 | 2015-08-17 | 2.180 | 11,400 | -306,000 | 0.00% | 24,852 |
| 2015-08-18 | 2015-08-14 | 2.220 | 317,400 | -124,000 | 0.10% | 704,628 |
| 2015-08-06 | 2015-08-04 | 2.450 | 441,400 | +10,000 | 0.13% | 1,081,430 |
| 2015-07-31 | 2015-07-29 | 2.730 | 431,400 | -320,000 | 0.13% | 1,177,722 |
| 2015-07-29 | 2015-07-27 | 2.740 | 751,400 | -100,000 | 0.23% | 2,058,836 |
| 2015-07-27 | 2015-07-23 | 2.960 | 851,400 | +50,000 | 0.26% | 2,520,144 |
| 2015-07-24 | 2015-07-22 | 2.840 | 801,400 | +68,000 | 0.24% | 2,275,976 |
| 2015-07-23 | 2015-07-21 | 2.820 | 733,400 | +22,000 | 0.22% | 2,068,188 |
| 2015-07-22 | 2015-07-20 | 3.050 | 711,400 | -310,000 | 0.21% | 2,169,770 |
| 2015-07-20 | 2015-07-16 | 2.510 | 1,021,400 | -10,000 | 0.31% | 2,563,714 |
| 2015-07-17 | 2015-07-15 | 2.390 | 1,031,400 | +10,000 | 0.31% | 2,465,046 |
| 2015-07-16 | 2015-07-14 | 2.440 | 1,021,400 | +1,020,000 | 0.31% | 2,492,216 |
| 2015-05-28 | 2015-05-26 | 2.800 | 1,400 | -20,000 | 0.00% | 3,920 |
| 2015-05-18 | 2015-05-14 | 2.330 | 21,400 | +20,000 | 0.01% | 49,862 |
| 2015-04-30 | 2015-04-28 | 1.948 | 1,400 | +42 | 0.00% | 2,727 |
| 2014-11-11 | 2014-11-07 | 1.773 | 1,358 | -19,403 | 0.00% | 2,408 |
| 2014-11-06 | 2014-11-04 | 1.835 | 20,761 | +19,403 | 0.01% | 38,092 |
| 2014-08-28 | 2014-08-26 | 1.471 | 1,358 | +54 | 0.00% | 1,998 |
| 2014-06-17 | 2014-06-13 | 1.310 | 1,304 | -70,771 | 0.00% | 1,708 |
| 2014-04-29 | 2014-04-25 | 6.786 | 72,075 | +37,171 | 0.02% | 489,068 |
| 2014-03-24 | 2014-03-20 | 6.364 | 34,904 | +34,273 | 0.02% | 222,137 |
| 2013-08-30 | 2013-08-28 | 6.126 | 631 | +19 | 0.00% | 3,865 |
| 2013-04-24 | 2013-04-22 | 6.969 | 612 | +68 | 0.00% | 4,265 |
| 2012-08-31 | 2012-08-29 | 7.727 | 544 | +15 | 0.00% | 4,204 |
| 2012-04-18 | 2012-04-16 | 11.608 | 529 | +56 | 0.00% | 6,141 |
| 2012-04-10 | 2012-04-03 | 10.631 | 473 | -13,507 | 0.00% | 5,028 |
| 2012-04-03 | 2012-03-30 | 10.572 | 13,980 | -11,482 | 0.01% | 147,793 |
| 2012-03-27 | 2012-03-23 | 9.683 | 25,462 | +24,989 | 0.02% | 246,558 |
| 2011-09-01 | 2011-08-30 | 7.375 | 473 | +12 | 0.00% | 3,488 |
| 2011-03-28 | 2011-03-24 | 10.127 | 461 | +14 | 0.00% | 4,668 |
| 2010-11-12 | 2010-11-10 | 6.176 | 447 | -40,189 | 0.00% | 2,761 |
| 2010-10-08 | 2010-10-06 | 6.552 | 40,636 | -30,620 | 0.04% | 266,267 |
| 2010-09-28 | 2010-09-24 | 5.988 | 71,256 | -32,534 | 0.07% | 426,693 |
| 2010-09-27 | 2010-09-22 | 6.239 | 103,790 | +103,343 | 0.10% | 647,544 |
| 2010-09-02 | 2010-08-31 | 4.543 | 447 | +9 | 0.00% | 2,031 |
| 2010-06-07 | 2010-06-03 | 5.119 | 438 | -2,812 | 0.00% | 2,242 |
| 2010-04-07 | 2010-03-31 | 5.381 | 3,250 | +100 | 0.00% | 17,490 |
| 2009-09-24 | 2009-09-22 | 3.050 | 3,150 | +47 | 0.00% | 9,608 |
| 2009-04-14 | 2009-04-08 | 2.860 | 3,103 | +194 | 0.00% | 8,875 |
| 2008-08-28 | 2008-08-26 | 3.266 | 2,909 | +107 | 0.00% | 9,500 |
| 2008-04-15 | 2008-04-11 | 4.047 | 2,802 | +129 | 0.00% | 11,339 |
| 2007-10-18 | 2007-10-16 | 5.097 | 2,673 | -10,794 | 0.00% | 13,625 |
| 2007-09-27 | 2007-09-24 | 5.485 | 13,467 | +189 | 0.02% | 73,872 |
| 2007-07-30 | 2007-07-26 | 8.800 | 13,278 | +355 | 0.02% | 116,850 |
| 2007-07-25 | 2007-07-23 | 11.168 | 12,923 | +3,040 | 0.02% | 144,325 |
| 2007-07-23 | 2007-07-19 | 11.563 | 9,883 | +9,883 | 0.01% | 114,274 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy