History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-10-13 | 2025-10-09 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-10-10 | 2025-10-08 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-10-09 | 2025-10-06 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-10-08 | 2025-10-03 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-10-06 | 2025-10-02 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-10-03 | 2025-09-30 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-10-02 | 2025-09-29 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-09-30 | 2025-09-26 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-09-29 | 2025-09-25 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-09-26 | 2025-09-24 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-09-25 | 2025-09-23 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-09-24 | 2025-09-22 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-09-23 | 2025-09-19 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-09-22 | 2025-09-18 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-09-19 | 2025-09-17 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-09-18 | 2025-09-16 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-09-17 | 2025-09-15 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-09-16 | 2025-09-12 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-09-15 | 2025-09-11 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-09-12 | 2025-09-10 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-09-11 | 2025-09-09 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-09-10 | 2025-09-08 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-09-09 | 2025-09-05 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-09-08 | 2025-09-04 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-09-05 | 2025-09-03 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-09-04 | 2025-09-02 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-09-03 | 2025-09-01 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-09-02 | 2025-08-29 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-09-01 | 2025-08-28 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-08-29 | 2025-08-27 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-08-28 | 2025-08-26 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-08-27 | 2025-08-25 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-08-26 | 2025-08-22 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-08-25 | 2025-08-21 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-08-22 | 2025-08-20 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-08-21 | 2025-08-19 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-08-20 | 2025-08-18 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-08-19 | 2025-08-15 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-08-18 | 2025-08-14 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-08-15 | 2025-08-13 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-08-14 | 2025-08-12 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-08-13 | 2025-08-11 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-08-12 | 2025-08-08 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-08-11 | 2025-08-07 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-08-08 | 2025-08-06 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-08-07 | 2025-08-05 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-08-06 | 2025-08-04 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-08-05 | 2025-08-01 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-08-04 | 2025-07-31 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-08-01 | 2025-07-30 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-07-31 | 2025-07-29 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-07-30 | 2025-07-28 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-07-29 | 2025-07-25 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-07-28 | 2025-07-24 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-07-25 | 2025-07-23 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-07-24 | 2025-07-22 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-07-23 | 2025-07-21 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-07-22 | 2025-07-18 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-07-21 | 2025-07-17 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-07-18 | 2025-07-16 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-07-17 | 2025-07-15 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-07-16 | 2025-07-14 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-07-15 | 2025-07-11 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-07-14 | 2025-07-10 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-07-11 | 2025-07-09 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-07-10 | 2025-07-08 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-07-09 | 2025-07-07 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-07-08 | 2025-07-04 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-07-07 | 2025-07-03 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-07-04 | 2025-07-02 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-07-03 | 2025-06-30 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-07-02 | 2025-06-27 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-06-30 | 2025-06-26 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-06-27 | 2025-06-25 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-06-26 | 2025-06-24 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-06-25 | 2025-06-23 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-06-24 | 2025-06-20 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-06-23 | 2025-06-19 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-06-20 | 2025-06-18 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-06-19 | 2025-06-17 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-06-18 | 2025-06-16 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-06-17 | 2025-06-13 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-06-16 | 2025-06-12 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-06-13 | 2025-06-11 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-06-12 | 2025-06-10 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-06-11 | 2025-06-09 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-06-10 | 2025-06-06 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-06-09 | 2025-06-05 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-06-06 | 2025-06-04 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-06-05 | 2025-06-03 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-06-04 | 2025-06-02 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-06-03 | 2025-05-30 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-06-02 | 2025-05-29 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-05-30 | 2025-05-28 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-05-29 | 2025-05-27 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-05-28 | 2025-05-26 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-05-27 | 2025-05-23 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-05-26 | 2025-05-22 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-05-23 | 2025-05-21 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-05-22 | 2025-05-20 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-05-21 | 2025-05-19 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-05-20 | 2025-05-16 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-05-19 | 2025-05-15 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-05-16 | 2025-05-14 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-05-15 | 2025-05-13 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-05-14 | 2025-05-12 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-05-13 | 2025-05-09 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-05-12 | 2025-05-08 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-05-09 | 2025-05-07 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-05-08 | 2025-05-06 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-05-07 | 2025-05-02 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-05-06 | 2025-04-30 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-05-02 | 2025-04-29 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-04-30 | 2025-04-28 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-04-29 | 2025-04-25 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-04-28 | 2025-04-24 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-04-25 | 2025-04-23 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-04-24 | 2025-04-22 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-04-23 | 2025-04-17 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-04-22 | 2025-04-16 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-04-17 | 2025-04-15 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-04-16 | 2025-04-14 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-04-15 | 2025-04-11 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-04-14 | 2025-04-10 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-04-11 | 2025-04-09 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-04-10 | 2025-04-08 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-04-09 | 2025-04-07 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-04-08 | 2025-04-03 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-04-07 | 2025-04-02 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-04-03 | 2025-04-01 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-04-02 | 2025-03-31 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-04-01 | 2025-03-28 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-03-31 | 2025-03-27 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-03-28 | 2025-03-26 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-03-27 | 2025-03-25 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-03-26 | 2025-03-24 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-03-25 | 2025-03-21 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-03-24 | 2025-03-20 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-03-21 | 2025-03-19 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-03-20 | 2025-03-18 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-03-19 | 2025-03-17 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-03-18 | 2025-03-14 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-03-17 | 2025-03-13 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-03-14 | 2025-03-12 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-03-13 | 2025-03-11 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-03-12 | 2025-03-10 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-03-11 | 2025-03-07 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-03-10 | 2025-03-06 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-03-07 | 2025-03-05 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-03-06 | 2025-03-04 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-03-05 | 2025-03-03 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-03-04 | 2025-02-28 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-03-03 | 2025-02-27 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-02-28 | 2025-02-26 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-02-27 | 2025-02-25 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-02-26 | 2025-02-24 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-02-25 | 2025-02-21 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-02-24 | 2025-02-20 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-02-21 | 2025-02-19 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-02-20 | 2025-02-18 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-02-19 | 2025-02-17 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-02-18 | 2025-02-14 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-02-17 | 2025-02-13 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-02-14 | 2025-02-12 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-02-13 | 2025-02-11 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-02-12 | 2025-02-10 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-02-11 | 2025-02-07 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-02-10 | 2025-02-06 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-02-07 | 2025-02-05 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-02-06 | 2025-02-04 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-02-05 | 2025-02-03 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-02-04 | 2025-01-28 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-02-03 | 2025-01-24 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-01-27 | 2025-01-23 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-01-24 | 2025-01-22 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-01-23 | 2025-01-21 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-01-22 | 2025-01-20 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-01-21 | 2025-01-17 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-01-20 | 2025-01-16 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-01-17 | 2025-01-15 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-01-16 | 2025-01-14 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-01-15 | 2025-01-13 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-01-14 | 2025-01-10 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-01-13 | 2025-01-09 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-01-10 | 2025-01-08 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-01-09 | 2025-01-07 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-01-08 | 2025-01-06 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-01-07 | 2025-01-03 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-01-06 | 2025-01-02 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-01-03 | 2024-12-31 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2025-01-02 | 2024-12-27 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-12-30 | 2024-12-24 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-12-27 | 2024-12-20 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-12-23 | 2024-12-19 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-12-20 | 2024-12-18 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-12-19 | 2024-12-17 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-12-18 | 2024-12-16 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-12-17 | 2024-12-13 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-12-16 | 2024-12-12 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-12-13 | 2024-12-11 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-12-12 | 2024-12-10 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-12-11 | 2024-12-09 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-12-10 | 2024-12-06 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-12-09 | 2024-12-05 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-12-06 | 2024-12-04 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-12-05 | 2024-12-03 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-12-04 | 2024-12-02 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-12-03 | 2024-11-29 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-12-02 | 2024-11-28 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-11-29 | 2024-11-27 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-11-28 | 2024-11-26 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-11-27 | 2024-11-25 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-11-26 | 2024-11-22 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-11-25 | 2024-11-21 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-11-22 | 2024-11-20 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-11-21 | 2024-11-19 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-11-20 | 2024-11-18 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-11-19 | 2024-11-15 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-11-18 | 2024-11-14 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-11-15 | 2024-11-13 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-11-14 | 2024-11-12 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-11-13 | 2024-11-11 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-11-12 | 2024-11-08 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-11-11 | 2024-11-07 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-11-08 | 2024-11-06 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-11-07 | 2024-11-05 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-11-06 | 2024-11-04 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-11-05 | 2024-11-01 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-11-04 | 2024-10-31 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-11-01 | 2024-10-30 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-10-31 | 2024-10-29 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-10-30 | 2024-10-28 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-10-29 | 2024-10-25 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-10-28 | 2024-10-24 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-10-25 | 2024-10-23 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-10-24 | 2024-10-22 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-10-23 | 2024-10-21 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-10-22 | 2024-10-18 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-10-21 | 2024-10-17 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-10-18 | 2024-10-16 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-10-17 | 2024-10-15 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-10-16 | 2024-10-14 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-10-15 | 2024-10-10 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-10-14 | 2024-10-09 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-10-10 | 2024-10-08 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-10-09 | 2024-10-07 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-10-08 | 2024-10-04 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-10-07 | 2024-10-03 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-10-04 | 2024-10-02 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-10-03 | 2024-09-30 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-10-02 | 2024-09-27 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-09-30 | 2024-09-26 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-09-27 | 2024-09-25 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-09-26 | 2024-09-24 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-09-25 | 2024-09-23 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-09-24 | 2024-09-20 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-09-23 | 2024-09-19 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-09-20 | 2024-09-17 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-09-19 | 2024-09-16 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-09-17 | 2024-09-13 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-09-16 | 2024-09-12 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-09-13 | 2024-09-11 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-09-12 | 2024-09-10 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-09-11 | 2024-09-09 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-09-10 | 2024-09-05 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-09-09 | 2024-09-04 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-09-05 | 2024-09-03 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-09-04 | 2024-09-02 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-09-03 | 2024-08-30 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-09-02 | 2024-08-29 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-08-30 | 2024-08-28 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-08-29 | 2024-08-27 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-08-28 | 2024-08-26 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-08-27 | 2024-08-23 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-08-26 | 2024-08-22 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-08-23 | 2024-08-21 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-08-22 | 2024-08-20 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-08-21 | 2024-08-19 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-08-20 | 2024-08-16 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-08-19 | 2024-08-15 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-08-16 | 2024-08-14 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-08-15 | 2024-08-13 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-08-14 | 2024-08-12 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-08-13 | 2024-08-09 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-08-12 | 2024-08-08 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-08-09 | 2024-08-07 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-08-08 | 2024-08-06 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-08-07 | 2024-08-05 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-08-06 | 2024-08-02 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-08-05 | 2024-08-01 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-08-02 | 2024-07-31 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-08-01 | 2024-07-30 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-07-31 | 2024-07-29 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-07-30 | 2024-07-26 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-07-29 | 2024-07-25 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-07-26 | 2024-07-24 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-07-25 | 2024-07-23 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-07-24 | 2024-07-22 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-07-23 | 2024-07-19 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-07-22 | 2024-07-18 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-07-19 | 2024-07-17 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-07-18 | 2024-07-16 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-07-17 | 2024-07-15 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-07-16 | 2024-07-12 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-07-15 | 2024-07-11 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-07-12 | 2024-07-10 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-07-11 | 2024-07-09 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-07-10 | 2024-07-08 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-07-09 | 2024-07-05 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-07-08 | 2024-07-04 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-07-05 | 2024-07-03 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-07-04 | 2024-07-02 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-07-03 | 2024-06-28 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-07-02 | 2024-06-27 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-06-28 | 2024-06-26 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-06-27 | 2024-06-25 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-06-26 | 2024-06-24 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-06-25 | 2024-06-21 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-06-24 | 2024-06-20 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-06-21 | 2024-06-19 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-06-20 | 2024-06-18 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-06-19 | 2024-06-17 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-06-18 | 2024-06-14 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-06-17 | 2024-06-13 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-06-14 | 2024-06-12 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-06-13 | 2024-06-11 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-06-12 | 2024-06-07 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-06-11 | 2024-06-06 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-06-07 | 2024-06-05 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-06-06 | 2024-06-04 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-06-05 | 2024-06-03 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-06-04 | 2024-05-31 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-06-03 | 2024-05-30 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-05-31 | 2024-05-29 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-05-30 | 2024-05-28 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-05-29 | 2024-05-27 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-05-28 | 2024-05-24 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-05-27 | 2024-05-23 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-05-24 | 2024-05-22 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-05-23 | 2024-05-21 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-05-22 | 2024-05-20 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-05-21 | 2024-05-17 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-05-20 | 2024-05-16 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-05-17 | 2024-05-14 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-05-16 | 2024-05-13 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-05-14 | 2024-05-10 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-05-13 | 2024-05-09 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-05-10 | 2024-05-08 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-05-09 | 2024-05-07 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-05-08 | 2024-05-06 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-05-07 | 2024-05-03 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-05-06 | 2024-05-02 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-05-03 | 2024-04-30 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-05-02 | 2024-04-29 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-04-30 | 2024-04-26 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-04-29 | 2024-04-25 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-04-26 | 2024-04-24 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-04-25 | 2024-04-23 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-04-24 | 2024-04-22 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-04-23 | 2024-04-19 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-04-22 | 2024-04-18 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-04-19 | 2024-04-17 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-04-18 | 2024-04-16 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-04-17 | 2024-04-15 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-04-16 | 2024-04-12 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-04-15 | 2024-04-11 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-04-12 | 2024-04-10 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-04-11 | 2024-04-09 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-04-10 | 2024-04-08 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-04-09 | 2024-04-05 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-04-08 | 2024-04-03 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-04-05 | 2024-04-02 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-04-03 | 2024-03-28 | 0.134 | 115,500 | +0 | 0.03% | 15,477 |
| 2024-04-02 | 2024-03-27 | 0.130 | 115,500 | +0 | 0.03% | 15,015 |
| 2024-03-28 | 2024-03-26 | 0.126 | 115,500 | +0 | 0.03% | 14,553 |
| 2024-03-27 | 2024-03-25 | 0.146 | 115,500 | +0 | 0.03% | 16,863 |
| 2024-03-26 | 2024-03-22 | 0.145 | 115,500 | +0 | 0.03% | 16,748 |
| 2024-03-25 | 2024-03-21 | 0.145 | 115,500 | +0 | 0.03% | 16,748 |
| 2024-03-22 | 2024-03-20 | 0.139 | 115,500 | +0 | 0.03% | 16,055 |
| 2024-03-21 | 2024-03-19 | 0.149 | 115,500 | +0 | 0.03% | 17,210 |
| 2024-03-20 | 2024-03-18 | 0.200 | 115,500 | +0 | 0.03% | 23,100 |
| 2024-03-19 | 2024-03-15 | 0.197 | 115,500 | +0 | 0.03% | 22,754 |
| 2024-03-18 | 2024-03-14 | 0.197 | 115,500 | +0 | 0.03% | 22,754 |
| 2024-03-15 | 2024-03-13 | 0.202 | 115,500 | +0 | 0.03% | 23,331 |
| 2024-03-14 | 2024-03-12 | 0.202 | 115,500 | +0 | 0.03% | 23,331 |
| 2024-03-13 | 2024-03-11 | 0.249 | 115,500 | +0 | 0.03% | 28,760 |
| 2024-03-12 | 2024-03-08 | 0.203 | 115,500 | +0 | 0.03% | 23,446 |
| 2024-03-11 | 2024-03-07 | 0.185 | 115,500 | +0 | 0.03% | 21,368 |
| 2024-03-08 | 2024-03-06 | 0.190 | 115,500 | +0 | 0.03% | 21,945 |
| 2024-03-07 | 2024-03-05 | 0.190 | 115,500 | +0 | 0.03% | 21,945 |
| 2024-03-06 | 2024-03-04 | 0.183 | 115,500 | +0 | 0.03% | 21,136 |
| 2024-03-05 | 2024-03-01 | 0.183 | 115,500 | +0 | 0.03% | 21,136 |
| 2024-03-04 | 2024-02-29 | 0.183 | 115,500 | +0 | 0.03% | 21,136 |
| 2024-03-01 | 2024-02-28 | 0.195 | 115,500 | +0 | 0.03% | 22,522 |
| 2024-02-29 | 2024-02-27 | 0.211 | 115,500 | +0 | 0.03% | 24,370 |
| 2024-02-28 | 2024-02-26 | 0.224 | 115,500 | +0 | 0.03% | 25,872 |
| 2024-02-27 | 2024-02-23 | 0.260 | 115,500 | +0 | 0.03% | 30,030 |
| 2024-02-26 | 2024-02-22 | 0.250 | 115,500 | +0 | 0.03% | 28,875 |
| 2024-02-23 | 2024-02-21 | 0.210 | 115,500 | +0 | 0.03% | 24,255 |
| 2024-02-22 | 2024-02-20 | 0.184 | 115,500 | +0 | 0.03% | 21,252 |
| 2024-02-21 | 2024-02-19 | 0.164 | 115,500 | +0 | 0.03% | 18,942 |
| 2024-02-20 | 2024-02-16 | 0.165 | 115,500 | +0 | 0.03% | 19,058 |
| 2024-02-19 | 2024-02-15 | 0.186 | 115,500 | +0 | 0.03% | 21,483 |
| 2024-02-16 | 2024-02-14 | 0.184 | 115,500 | +0 | 0.03% | 21,252 |
| 2024-02-15 | 2024-02-09 | 0.200 | 115,500 | +0 | 0.03% | 23,100 |
| 2024-02-14 | 2024-02-07 | 0.195 | 115,500 | +0 | 0.03% | 22,522 |
| 2024-02-08 | 2024-02-06 | 0.216 | 115,500 | +0 | 0.03% | 24,948 |
| 2024-02-07 | 2024-02-05 | 0.216 | 115,500 | +0 | 0.03% | 24,948 |
| 2024-02-06 | 2024-02-02 | 0.220 | 115,500 | +0 | 0.03% | 25,410 |
| 2024-02-05 | 2024-02-01 | 0.233 | 115,500 | +0 | 0.03% | 26,912 |
| 2024-02-02 | 2024-01-31 | 0.250 | 115,500 | +0 | 0.03% | 28,875 |
| 2024-02-01 | 2024-01-30 | 0.250 | 115,500 | +0 | 0.03% | 28,875 |
| 2024-01-31 | 2024-01-29 | 0.270 | 115,500 | +0 | 0.03% | 31,185 |
| 2024-01-30 | 2024-01-26 | 0.227 | 115,500 | +0 | 0.03% | 26,218 |
| 2024-01-29 | 2024-01-25 | 0.220 | 115,500 | +0 | 0.03% | 25,410 |
| 2024-01-26 | 2024-01-24 | 0.243 | 115,500 | +0 | 0.03% | 28,066 |
| 2024-01-25 | 2024-01-23 | 0.243 | 115,500 | +0 | 0.03% | 28,066 |
| 2024-01-24 | 2024-01-22 | 0.245 | 115,500 | +0 | 0.03% | 28,298 |
| 2024-01-23 | 2024-01-19 | 0.240 | 115,500 | +0 | 0.03% | 27,720 |
| 2024-01-22 | 2024-01-18 | 0.240 | 115,500 | +0 | 0.03% | 27,720 |
| 2024-01-19 | 2024-01-17 | 0.250 | 115,500 | +0 | 0.03% | 28,875 |
| 2024-01-18 | 2024-01-16 | 0.280 | 115,500 | +0 | 0.03% | 32,340 |
| 2024-01-17 | 2024-01-15 | 0.280 | 115,500 | +0 | 0.03% | 32,340 |
| 2024-01-16 | 2024-01-12 | 0.285 | 115,500 | +0 | 0.03% | 32,918 |
| 2024-01-15 | 2024-01-11 | 0.290 | 115,500 | +0 | 0.03% | 33,495 |
| 2024-01-12 | 2024-01-10 | 0.320 | 115,500 | +0 | 0.03% | 36,960 |
| 2024-01-11 | 2024-01-09 | 0.330 | 115,500 | +0 | 0.03% | 38,115 |
| 2024-01-10 | 2024-01-08 | 0.355 | 115,500 | +0 | 0.03% | 41,002 |
| 2024-01-09 | 2024-01-05 | 0.375 | 115,500 | +0 | 0.03% | 43,312 |
| 2024-01-08 | 2024-01-04 | 0.385 | 115,500 | +0 | 0.03% | 44,468 |
| 2024-01-05 | 2024-01-03 | 0.385 | 115,500 | +0 | 0.03% | 44,468 |
| 2024-01-04 | 2024-01-02 | 0.450 | 115,500 | +0 | 0.03% | 51,975 |
| 2024-01-03 | 2023-12-29 | 0.460 | 115,500 | +0 | 0.03% | 53,130 |
| 2024-01-02 | 2023-12-28 | 0.495 | 115,500 | +0 | 0.03% | 57,172 |
| 2023-12-29 | 2023-12-27 | 0.415 | 115,500 | +0 | 0.03% | 47,932 |
| 2023-12-28 | 2023-12-22 | 0.470 | 115,500 | +0 | 0.03% | 54,285 |
| 2023-12-27 | 2023-12-21 | 0.490 | 115,500 | +0 | 0.03% | 56,595 |
| 2023-12-22 | 2023-12-20 | 0.510 | 115,500 | +0 | 0.03% | 58,905 |
| 2023-12-21 | 2023-12-19 | 0.550 | 115,500 | +0 | 0.03% | 63,525 |
| 2023-12-20 | 2023-12-18 | 0.540 | 115,500 | +0 | 0.03% | 62,370 |
| 2023-12-19 | 2023-12-15 | 0.550 | 115,500 | +0 | 0.03% | 63,525 |
| 2023-12-18 | 2023-12-14 | 0.630 | 115,500 | +0 | 0.03% | 72,765 |
| 2023-12-15 | 2023-12-13 | 0.600 | 115,500 | +0 | 0.03% | 69,300 |
| 2023-12-14 | 2023-12-12 | 0.540 | 115,500 | +0 | 0.03% | 62,370 |
| 2023-12-13 | 2023-12-11 | 0.530 | 115,500 | +0 | 0.03% | 61,215 |
| 2023-12-12 | 2023-12-08 | 0.580 | 115,500 | +0 | 0.03% | 66,990 |
| 2023-12-11 | 2023-12-07 | 0.600 | 115,500 | +0 | 0.03% | 69,300 |
| 2023-12-08 | 2023-12-06 | 0.550 | 115,500 | +0 | 0.03% | 63,525 |
| 2023-12-07 | 2023-12-05 | 0.460 | 115,500 | +0 | 0.03% | 53,130 |
| 2023-12-06 | 2023-12-04 | 0.430 | 115,500 | +0 | 0.03% | 49,665 |
| 2023-12-05 | 2023-12-01 | 0.460 | 115,500 | +0 | 0.03% | 53,130 |
| 2023-12-04 | 2023-11-30 | 0.440 | 115,500 | +0 | 0.03% | 50,820 |
| 2023-12-01 | 2023-11-29 | 0.440 | 115,500 | +0 | 0.03% | 50,820 |
| 2023-11-30 | 2023-11-28 | 0.440 | 115,500 | +0 | 0.03% | 50,820 |
| 2023-11-29 | 2023-11-27 | 0.450 | 115,500 | +0 | 0.03% | 51,975 |
| 2023-11-28 | 2023-11-24 | 0.450 | 115,500 | +0 | 0.03% | 51,975 |
| 2023-11-27 | 2023-11-23 | 0.450 | 115,500 | +0 | 0.03% | 51,975 |
| 2023-11-24 | 2023-11-22 | 0.440 | 115,500 | +0 | 0.03% | 50,820 |
| 2023-11-23 | 2023-11-21 | 0.495 | 115,500 | +0 | 0.03% | 57,172 |
| 2023-11-22 | 2023-11-20 | 0.495 | 115,500 | +0 | 0.03% | 57,172 |
| 2023-11-21 | 2023-11-17 | 0.495 | 115,500 | +0 | 0.03% | 57,172 |
| 2023-11-20 | 2023-11-16 | 0.495 | 115,500 | +0 | 0.03% | 57,172 |
| 2023-11-17 | 2023-11-15 | 0.495 | 115,500 | +0 | 0.03% | 57,172 |
| 2023-11-16 | 2023-11-14 | 0.460 | 115,500 | +0 | 0.03% | 53,130 |
| 2023-11-15 | 2023-11-13 | 0.485 | 115,500 | +0 | 0.03% | 56,018 |
| 2023-11-14 | 2023-11-10 | 0.500 | 115,500 | +0 | 0.03% | 57,750 |
| 2023-11-13 | 2023-11-09 | 0.500 | 115,500 | +0 | 0.03% | 57,750 |
| 2023-11-10 | 2023-11-08 | 0.520 | 115,500 | +0 | 0.03% | 60,060 |
| 2023-11-09 | 2023-11-07 | 0.485 | 115,500 | +0 | 0.03% | 56,018 |
| 2023-11-08 | 2023-11-06 | 0.485 | 115,500 | +0 | 0.03% | 56,018 |
| 2023-11-07 | 2023-11-03 | 0.550 | 115,500 | +0 | 0.03% | 63,525 |
| 2023-11-06 | 2023-11-02 | 0.560 | 115,500 | +0 | 0.03% | 64,680 |
| 2023-11-03 | 2023-11-01 | 0.520 | 115,500 | +0 | 0.03% | 60,060 |
| 2023-11-02 | 2023-10-31 | 0.500 | 115,500 | +0 | 0.03% | 57,750 |
| 2023-11-01 | 2023-10-30 | 0.500 | 115,500 | +0 | 0.03% | 57,750 |
| 2023-10-31 | 2023-10-27 | 0.630 | 115,500 | +0 | 0.03% | 72,765 |
| 2023-10-30 | 2023-10-26 | 0.630 | 115,500 | +0 | 0.03% | 72,765 |
| 2023-10-27 | 2023-10-25 | 0.560 | 115,500 | +0 | 0.03% | 64,680 |
| 2023-10-26 | 2023-10-24 | 0.540 | 115,500 | +0 | 0.03% | 62,370 |
| 2023-10-25 | 2023-10-20 | 0.540 | 115,500 | +0 | 0.03% | 62,370 |
| 2023-10-24 | 2023-10-19 | 0.570 | 115,500 | +0 | 0.03% | 65,835 |
| 2023-10-20 | 2023-10-18 | 0.510 | 115,500 | +0 | 0.03% | 58,905 |
| 2023-10-19 | 2023-10-17 | 0.445 | 115,500 | +0 | 0.03% | 51,398 |
| 2023-10-18 | 2023-10-16 | 0.480 | 115,500 | +0 | 0.03% | 55,440 |
| 2023-10-17 | 2023-10-13 | 0.520 | 115,500 | +0 | 0.03% | 60,060 |
| 2023-10-16 | 2023-10-12 | 0.430 | 115,500 | +0 | 0.03% | 49,665 |
| 2023-10-13 | 2023-10-11 | 0.430 | 115,500 | +0 | 0.03% | 49,665 |
| 2023-10-12 | 2023-10-10 | 0.430 | 115,500 | +0 | 0.03% | 49,665 |
| 2023-10-11 | 2023-10-09 | 0.430 | 115,500 | +0 | 0.03% | 49,665 |
| 2023-10-10 | 2023-10-06 | 0.435 | 115,500 | +0 | 0.03% | 50,242 |
| 2023-10-09 | 2023-10-05 | 0.440 | 115,500 | +0 | 0.03% | 50,820 |
| 2023-10-06 | 2023-10-04 | 0.445 | 115,500 | +0 | 0.03% | 51,398 |
| 2023-10-05 | 2023-10-03 | 0.485 | 115,500 | +0 | 0.03% | 56,018 |
| 2023-10-04 | 2023-09-29 | 0.500 | 115,500 | +0 | 0.03% | 57,750 |
| 2023-10-03 | 2023-09-28 | 0.540 | 115,500 | +0 | 0.03% | 62,370 |
| 2023-09-29 | 2023-09-27 | 0.550 | 115,500 | +0 | 0.03% | 63,525 |
| 2023-09-28 | 2023-09-26 | 0.550 | 115,500 | +0 | 0.03% | 63,525 |
| 2023-09-27 | 2023-09-25 | 0.495 | 115,500 | +0 | 0.03% | 57,172 |
| 2023-09-26 | 2023-09-22 | 0.490 | 115,500 | +0 | 0.03% | 56,595 |
| 2023-09-25 | 2023-09-21 | 0.425 | 115,500 | +0 | 0.03% | 49,088 |
| 2023-09-22 | 2023-09-20 | 0.400 | 115,500 | +0 | 0.03% | 46,200 |
| 2023-09-21 | 2023-09-19 | 0.410 | 115,500 | +0 | 0.03% | 47,355 |
| 2023-09-20 | 2023-09-18 | 0.425 | 115,500 | +0 | 0.03% | 49,088 |
| 2023-09-19 | 2023-09-15 | 0.730 | 115,500 | +0 | 0.03% | 84,315 |
| 2023-09-18 | 2023-09-14 | 0.730 | 115,500 | +0 | 0.03% | 84,315 |
| 2023-09-15 | 2023-09-13 | 0.790 | 115,500 | +0 | 0.03% | 91,245 |
| 2023-09-14 | 2023-09-12 | 0.700 | 115,500 | +0 | 0.03% | 80,850 |
| 2023-09-13 | 2023-09-11 | 0.770 | 115,500 | +0 | 0.03% | 88,935 |
| 2023-09-12 | 2023-09-07 | 0.650 | 115,500 | +0 | 0.03% | 75,075 |
| 2023-09-11 | 2023-09-06 | 0.640 | 115,500 | +0 | 0.03% | 73,920 |
| 2023-09-07 | 2023-09-05 | 0.590 | 115,500 | +0 | 0.03% | 68,145 |
| 2023-09-06 | 2023-09-04 | 0.580 | 115,500 | +0 | 0.03% | 66,990 |
| 2023-09-05 | 2023-08-31 | 0.560 | 115,500 | +0 | 0.03% | 64,680 |
| 2023-09-04 | 2023-08-30 | 0.570 | 115,500 | +0 | 0.03% | 65,835 |
| 2023-08-31 | 2023-08-29 | 0.470 | 115,500 | +0 | 0.03% | 54,285 |
| 2023-08-30 | 2023-08-28 | 0.560 | 115,500 | +0 | 0.03% | 64,680 |
| 2023-08-29 | 2023-08-25 | 0.540 | 115,500 | +0 | 0.03% | 62,370 |
| 2023-08-28 | 2023-08-24 | 0.540 | 115,500 | +0 | 0.03% | 62,370 |
| 2023-08-25 | 2023-08-23 | 0.520 | 115,500 | +0 | 0.03% | 60,060 |
| 2023-08-24 | 2023-08-22 | 0.500 | 115,500 | +0 | 0.03% | 57,750 |
| 2023-08-23 | 2023-08-21 | 0.455 | 115,500 | +0 | 0.03% | 52,552 |
| 2023-08-22 | 2023-08-18 | 0.450 | 115,500 | +0 | 0.03% | 51,975 |
| 2023-08-21 | 2023-08-17 | 0.450 | 115,500 | +0 | 0.03% | 51,975 |
| 2023-08-18 | 2023-08-16 | 0.450 | 115,500 | +0 | 0.03% | 51,975 |
| 2023-08-17 | 2023-08-15 | 0.445 | 115,500 | +0 | 0.03% | 51,398 |
| 2023-08-16 | 2023-08-14 | 0.445 | 115,500 | +0 | 0.03% | 51,398 |
| 2023-08-15 | 2023-08-11 | 0.470 | 115,500 | +0 | 0.03% | 54,285 |
| 2023-08-14 | 2023-08-10 | 0.475 | 115,500 | +0 | 0.03% | 54,862 |
| 2023-08-11 | 2023-08-09 | 0.390 | 115,500 | +0 | 0.03% | 45,045 |
| 2023-08-10 | 2023-08-08 | 0.375 | 115,500 | +0 | 0.03% | 43,312 |
| 2023-08-09 | 2023-08-07 | 0.435 | 115,500 | +0 | 0.03% | 50,242 |
| 2023-08-08 | 2023-08-04 | 0.400 | 115,500 | +0 | 0.03% | 46,200 |
| 2023-08-07 | 2023-08-03 | 0.400 | 115,500 | +0 | 0.03% | 46,200 |
| 2023-08-04 | 2023-08-02 | 0.290 | 115,500 | +0 | 0.03% | 33,495 |
| 2023-08-03 | 2023-08-01 | 0.265 | 115,500 | +0 | 0.03% | 30,608 |
| 2023-08-02 | 2023-07-31 | 0.265 | 115,500 | +0 | 0.03% | 30,608 |
| 2023-08-01 | 2023-07-28 | 0.275 | 115,500 | +0 | 0.03% | 31,763 |
| 2023-07-31 | 2023-07-27 | 0.270 | 115,500 | +0 | 0.03% | 31,185 |
| 2023-07-28 | 2023-07-26 | 0.270 | 115,500 | +0 | 0.03% | 31,185 |
| 2023-07-27 | 2023-07-25 | 0.270 | 115,500 | +0 | 0.03% | 31,185 |
| 2023-07-26 | 2023-07-24 | 0.310 | 115,500 | +0 | 0.03% | 35,805 |
| 2023-07-25 | 2023-07-21 | 0.310 | 115,500 | +0 | 0.03% | 35,805 |
| 2023-07-24 | 2023-07-20 | 0.305 | 115,500 | +0 | 0.03% | 35,228 |
| 2023-07-21 | 2023-07-19 | 0.300 | 115,500 | +0 | 0.03% | 34,650 |
| 2023-07-20 | 2023-07-18 | 0.300 | 115,500 | +0 | 0.03% | 34,650 |
| 2023-07-19 | 2023-07-14 | 0.300 | 115,500 | +0 | 0.03% | 34,650 |
| 2023-07-18 | 2023-07-13 | 0.300 | 115,500 | +0 | 0.03% | 34,650 |
| 2023-07-14 | 2023-07-12 | 0.300 | 115,500 | +0 | 0.03% | 34,650 |
| 2023-07-13 | 2023-07-11 | 0.345 | 115,500 | +0 | 0.03% | 39,848 |
| 2023-07-12 | 2023-07-10 | 0.300 | 115,500 | +0 | 0.03% | 34,650 |
| 2023-07-11 | 2023-07-07 | 0.300 | 115,500 | +0 | 0.03% | 34,650 |
| 2023-07-10 | 2023-07-06 | 0.300 | 115,500 | +0 | 0.03% | 34,650 |
| 2023-07-07 | 2023-07-05 | 0.300 | 115,500 | +0 | 0.03% | 34,650 |
| 2023-07-06 | 2023-07-04 | 0.300 | 115,500 | +0 | 0.03% | 34,650 |
| 2023-07-05 | 2023-07-03 | 0.300 | 115,500 | +0 | 0.03% | 34,650 |
| 2023-07-04 | 2023-06-30 | 0.300 | 115,500 | +0 | 0.03% | 34,650 |
| 2023-07-03 | 2023-06-29 | 0.295 | 115,500 | +0 | 0.03% | 34,072 |
| 2023-06-30 | 2023-06-28 | 0.295 | 115,500 | +0 | 0.03% | 34,072 |
| 2023-06-29 | 2023-06-27 | 0.295 | 115,500 | +0 | 0.03% | 34,072 |
| 2023-06-28 | 2023-06-26 | 0.295 | 115,500 | +0 | 0.03% | 34,072 |
| 2023-06-27 | 2023-06-23 | 0.290 | 115,500 | +0 | 0.03% | 33,495 |
| 2023-06-26 | 2023-06-21 | 0.290 | 115,500 | +0 | 0.03% | 33,495 |
| 2023-06-23 | 2023-06-20 | 0.315 | 115,500 | +0 | 0.03% | 36,382 |
| 2023-06-21 | 2023-06-19 | 0.315 | 115,500 | +0 | 0.03% | 36,382 |
| 2023-06-20 | 2023-06-16 | 0.315 | 115,500 | +0 | 0.03% | 36,382 |
| 2023-06-19 | 2023-06-15 | 0.315 | 115,500 | +0 | 0.03% | 36,382 |
| 2023-06-16 | 2023-06-14 | 0.315 | 115,500 | +0 | 0.03% | 36,382 |
| 2023-06-15 | 2023-06-13 | 0.315 | 115,500 | +0 | 0.03% | 36,382 |
| 2023-06-14 | 2023-06-12 | 0.315 | 115,500 | +0 | 0.03% | 36,382 |
| 2023-06-13 | 2023-06-09 | 0.310 | 115,500 | +0 | 0.03% | 35,805 |
| 2023-06-12 | 2023-06-08 | 0.330 | 115,500 | +0 | 0.03% | 38,115 |
| 2023-06-09 | 2023-06-07 | 0.330 | 115,500 | +0 | 0.03% | 38,115 |
| 2023-06-08 | 2023-06-06 | 0.340 | 115,500 | +0 | 0.03% | 39,270 |
| 2023-06-07 | 2023-06-05 | 0.340 | 115,500 | +0 | 0.03% | 39,270 |
| 2023-06-06 | 2023-06-02 | 0.340 | 115,500 | +0 | 0.03% | 39,270 |
| 2023-06-05 | 2023-06-01 | 0.340 | 115,500 | +0 | 0.03% | 39,270 |
| 2023-06-02 | 2023-05-31 | 0.280 | 115,500 | +0 | 0.03% | 32,340 |
| 2023-06-01 | 2023-05-30 | 0.280 | 115,500 | +0 | 0.03% | 32,340 |
| 2023-05-31 | 2023-05-29 | 0.285 | 115,500 | +0 | 0.03% | 32,918 |
| 2023-05-30 | 2023-05-25 | 0.285 | 115,500 | +0 | 0.03% | 32,918 |
| 2023-05-29 | 2023-05-24 | 0.285 | 115,500 | +0 | 0.03% | 32,918 |
| 2023-05-25 | 2023-05-23 | 0.285 | 115,500 | +0 | 0.03% | 32,918 |
| 2023-05-24 | 2023-05-22 | 0.280 | 115,500 | +0 | 0.03% | 32,340 |
| 2023-05-23 | 2023-05-19 | 0.280 | 115,500 | +0 | 0.03% | 32,340 |
| 2023-05-22 | 2023-05-18 | 0.280 | 115,500 | +0 | 0.03% | 32,340 |
| 2023-05-19 | 2023-05-17 | 0.270 | 115,500 | +0 | 0.03% | 31,185 |
| 2023-05-18 | 2023-05-16 | 0.270 | 115,500 | +0 | 0.03% | 31,185 |
| 2023-05-17 | 2023-05-15 | 0.270 | 115,500 | +0 | 0.03% | 31,185 |
| 2023-05-16 | 2023-05-12 | 0.290 | 115,500 | +0 | 0.03% | 33,495 |
| 2023-05-15 | 2023-05-11 | 0.290 | 115,500 | +0 | 0.03% | 33,495 |
| 2023-05-12 | 2023-05-10 | 0.290 | 115,500 | +0 | 0.03% | 33,495 |
| 2023-05-11 | 2023-05-09 | 0.290 | 115,500 | +0 | 0.03% | 33,495 |
| 2023-05-10 | 2023-05-08 | 0.290 | 115,500 | +0 | 0.03% | 33,495 |
| 2023-05-09 | 2023-05-05 | 0.370 | 115,500 | +0 | 0.03% | 42,735 |
| 2023-05-08 | 2023-05-04 | 0.370 | 115,500 | +0 | 0.03% | 42,735 |
| 2023-05-05 | 2023-05-03 | 0.370 | 115,500 | +0 | 0.03% | 42,735 |
| 2023-05-04 | 2023-05-02 | 0.380 | 115,500 | +0 | 0.03% | 43,890 |
| 2023-05-03 | 2023-04-28 | 0.410 | 115,500 | +0 | 0.03% | 47,355 |
| 2023-05-02 | 2023-04-27 | 0.455 | 115,500 | +0 | 0.03% | 52,552 |
| 2023-04-28 | 2023-04-26 | 0.455 | 115,500 | +0 | 0.03% | 52,552 |
| 2023-04-27 | 2023-04-25 | 0.410 | 115,500 | +0 | 0.03% | 47,355 |
| 2023-04-26 | 2023-04-24 | 0.410 | 115,500 | +0 | 0.03% | 47,355 |
| 2023-04-25 | 2023-04-21 | 0.410 | 115,500 | +0 | 0.03% | 47,355 |
| 2023-04-24 | 2023-04-20 | 0.400 | 115,500 | +0 | 0.03% | 46,200 |
| 2023-04-21 | 2023-04-19 | 0.400 | 115,500 | +0 | 0.03% | 46,200 |
| 2023-04-20 | 2023-04-18 | 0.400 | 115,500 | +0 | 0.03% | 46,200 |
| 2023-04-19 | 2023-04-17 | 0.400 | 115,500 | +0 | 0.03% | 46,200 |
| 2023-04-18 | 2023-04-14 | 0.400 | 115,500 | +0 | 0.03% | 46,200 |
| 2023-04-17 | 2023-04-13 | 0.400 | 115,500 | +0 | 0.03% | 46,200 |
| 2023-04-14 | 2023-04-12 | 0.400 | 115,500 | +0 | 0.03% | 46,200 |
| 2023-04-13 | 2023-04-11 | 0.400 | 115,500 | +0 | 0.03% | 46,200 |
| 2023-04-12 | 2023-04-06 | 0.400 | 115,500 | +0 | 0.03% | 46,200 |
| 2023-04-11 | 2023-04-04 | 0.400 | 115,500 | +0 | 0.03% | 46,200 |
| 2023-04-06 | 2023-04-03 | 0.400 | 115,500 | +0 | 0.03% | 46,200 |
| 2023-04-04 | 2023-03-31 | 0.380 | 115,500 | +0 | 0.03% | 43,890 |
| 2023-04-03 | 2023-03-30 | 0.380 | 115,500 | +0 | 0.03% | 43,890 |
| 2023-03-31 | 2023-03-29 | 0.380 | 115,500 | +0 | 0.03% | 43,890 |
| 2023-03-30 | 2023-03-28 | 0.395 | 115,500 | +0 | 0.03% | 45,622 |
| 2023-03-29 | 2023-03-27 | 0.400 | 115,500 | +0 | 0.03% | 46,200 |
| 2023-03-28 | 2023-03-24 | 0.460 | 115,500 | +0 | 0.03% | 53,130 |
| 2023-03-27 | 2023-03-23 | 0.460 | 115,500 | +0 | 0.03% | 53,130 |
| 2023-03-24 | 2023-03-22 | 0.460 | 115,500 | +0 | 0.03% | 53,130 |
| 2023-03-23 | 2023-03-21 | 0.440 | 115,500 | +0 | 0.03% | 50,820 |
| 2023-03-22 | 2023-03-20 | 0.440 | 115,500 | +0 | 0.03% | 50,820 |
| 2023-03-21 | 2023-03-17 | 0.440 | 115,500 | +0 | 0.03% | 50,820 |
| 2023-03-20 | 2023-03-16 | 0.440 | 115,500 | +0 | 0.03% | 50,820 |
| 2023-03-17 | 2023-03-15 | 0.440 | 115,500 | +0 | 0.03% | 50,820 |
| 2023-03-16 | 2023-03-14 | 0.440 | 115,500 | +0 | 0.03% | 50,820 |
| 2023-03-15 | 2023-03-13 | 0.440 | 115,500 | +0 | 0.03% | 50,820 |
| 2023-03-14 | 2023-03-10 | 0.440 | 115,500 | +0 | 0.03% | 50,820 |
| 2023-03-13 | 2023-03-09 | 0.440 | 115,500 | +0 | 0.03% | 50,820 |
| 2023-03-10 | 2023-03-08 | 0.445 | 115,500 | +0 | 0.03% | 51,398 |
| 2023-03-09 | 2023-03-07 | 0.445 | 115,500 | +0 | 0.03% | 51,398 |
| 2023-03-08 | 2023-03-06 | 0.445 | 115,500 | +0 | 0.03% | 51,398 |
| 2023-03-07 | 2023-03-03 | 0.445 | 115,500 | +0 | 0.03% | 51,398 |
| 2023-03-06 | 2023-03-02 | 0.445 | 115,500 | +0 | 0.03% | 51,398 |
| 2023-03-03 | 2023-03-01 | 0.445 | 115,500 | +0 | 0.03% | 51,398 |
| 2023-03-02 | 2023-02-28 | 0.445 | 115,500 | +0 | 0.03% | 51,398 |
| 2023-03-01 | 2023-02-27 | 0.445 | 115,500 | +0 | 0.03% | 51,398 |
| 2023-02-28 | 2023-02-24 | 0.445 | 115,500 | +0 | 0.03% | 51,398 |
| 2023-02-27 | 2023-02-23 | 0.445 | 115,500 | +0 | 0.03% | 51,398 |
| 2023-02-24 | 2023-02-22 | 0.450 | 115,500 | +0 | 0.03% | 51,975 |
| 2023-02-23 | 2023-02-21 | 0.450 | 115,500 | +0 | 0.03% | 51,975 |
| 2023-02-22 | 2023-02-20 | 0.400 | 115,500 | +0 | 0.03% | 46,200 |
| 2023-02-21 | 2023-02-17 | 0.400 | 115,500 | +0 | 0.03% | 46,200 |
| 2023-02-20 | 2023-02-16 | 0.430 | 115,500 | +0 | 0.03% | 49,665 |
| 2023-02-17 | 2023-02-15 | 0.430 | 115,500 | +0 | 0.03% | 49,665 |
| 2023-02-16 | 2023-02-14 | 0.430 | 115,500 | +0 | 0.03% | 49,665 |
| 2023-02-15 | 2023-02-13 | 0.520 | 115,500 | +0 | 0.03% | 60,060 |
| 2023-02-14 | 2023-02-10 | 0.450 | 115,500 | +0 | 0.03% | 51,975 |
| 2023-02-13 | 2023-02-09 | 0.450 | 115,500 | +0 | 0.03% | 51,975 |
| 2023-02-10 | 2023-02-08 | 0.600 | 115,500 | +0 | 0.03% | 69,300 |
| 2023-02-09 | 2023-02-07 | 0.490 | 115,500 | +0 | 0.03% | 56,595 |
| 2023-02-08 | 2023-02-06 | 0.425 | 115,500 | +0 | 0.03% | 49,088 |
| 2023-02-07 | 2023-02-03 | 0.420 | 115,500 | +0 | 0.03% | 48,510 |
| 2023-02-06 | 2023-02-02 | 0.420 | 115,500 | +0 | 0.03% | 48,510 |
| 2023-02-03 | 2023-02-01 | 0.435 | 115,500 | +0 | 0.03% | 50,242 |
| 2023-02-02 | 2023-01-31 | 0.435 | 115,500 | +0 | 0.03% | 50,242 |
| 2023-02-01 | 2023-01-30 | 0.435 | 115,500 | +0 | 0.03% | 50,242 |
| 2023-01-31 | 2023-01-27 | 0.420 | 115,500 | +0 | 0.03% | 48,510 |
| 2023-01-30 | 2023-01-26 | 0.450 | 115,500 | +0 | 0.03% | 51,975 |
| 2023-01-27 | 2023-01-20 | 0.410 | 115,500 | +0 | 0.03% | 47,355 |
| 2023-01-26 | 2023-01-19 | 0.400 | 115,500 | +0 | 0.03% | 46,200 |
| 2023-01-20 | 2023-01-18 | 0.400 | 115,500 | +0 | 0.03% | 46,200 |
| 2023-01-19 | 2023-01-17 | 0.400 | 115,500 | +0 | 0.03% | 46,200 |
| 2023-01-18 | 2023-01-16 | 0.405 | 115,500 | +0 | 0.03% | 46,778 |
| 2023-01-17 | 2023-01-13 | 0.415 | 115,500 | +0 | 0.03% | 47,932 |
| 2023-01-16 | 2023-01-12 | 0.410 | 115,500 | +0 | 0.03% | 47,355 |
| 2023-01-13 | 2023-01-11 | 0.410 | 115,500 | +0 | 0.03% | 47,355 |
| 2023-01-12 | 2023-01-10 | 0.405 | 115,500 | +0 | 0.03% | 46,778 |
| 2023-01-11 | 2023-01-09 | 0.405 | 115,500 | +0 | 0.03% | 46,778 |
| 2023-01-10 | 2023-01-06 | 0.405 | 115,500 | +0 | 0.03% | 46,778 |
| 2023-01-09 | 2023-01-05 | 0.360 | 115,500 | +0 | 0.03% | 41,580 |
| 2023-01-06 | 2023-01-04 | 0.375 | 115,500 | +0 | 0.03% | 43,312 |
| 2023-01-05 | 2023-01-03 | 0.345 | 115,500 | +0 | 0.03% | 39,848 |
| 2023-01-04 | 2022-12-30 | 0.350 | 115,500 | +0 | 0.03% | 40,425 |
| 2023-01-03 | 2022-12-29 | 0.300 | 115,500 | +0 | 0.03% | 34,650 |
| 2022-12-30 | 2022-12-28 | 0.250 | 115,500 | +0 | 0.03% | 28,875 |
| 2022-12-29 | 2022-12-23 | 0.222 | 115,500 | +0 | 0.03% | 25,641 |
| 2022-12-28 | 2022-12-22 | 0.222 | 115,500 | +0 | 0.03% | 25,641 |
| 2022-12-23 | 2022-12-21 | 0.202 | 115,500 | +0 | 0.03% | 23,331 |
| 2022-12-22 | 2022-12-20 | 0.183 | 115,500 | +0 | 0.03% | 21,136 |
| 2022-12-21 | 2022-12-19 | 0.183 | 115,500 | +0 | 0.03% | 21,136 |
| 2022-12-20 | 2022-12-16 | 0.183 | 115,500 | +0 | 0.03% | 21,136 |
| 2022-12-19 | 2022-12-15 | 0.183 | 115,500 | +0 | 0.03% | 21,136 |
| 2022-12-16 | 2022-12-14 | 0.183 | 115,500 | +0 | 0.03% | 21,136 |
| 2022-12-15 | 2022-12-13 | 0.183 | 115,500 | +0 | 0.03% | 21,136 |
| 2022-12-14 | 2022-12-12 | 0.183 | 115,500 | +0 | 0.03% | 21,136 |
| 2022-12-13 | 2022-12-09 | 0.183 | 115,500 | +0 | 0.03% | 21,136 |
| 2022-12-12 | 2022-12-08 | 0.182 | 115,500 | +0 | 0.03% | 21,021 |
| 2022-12-09 | 2022-12-07 | 0.182 | 115,500 | -380,000 | 0.03% | 21,021 |
| 2019-07-29 | 2019-07-25 | 1.200 | 495,500 | -27,350,000 | 0.11% | 594,600 |
| 2019-05-27 | 2019-05-23 | 1.420 | 27,845,500 | +5,000,000 | 6.23% | 39,540,610 |
| 2019-05-10 | 2019-05-08 | 1.470 | 22,845,500 | -5,000,000 | 5.12% | 33,582,885 |
| 2018-07-30 | 2018-07-26 | 1.500 | 27,845,500 | +6,000,000 | 7.47% | 41,768,250 |
| 2018-06-21 | 2018-06-19 | 1.480 | 21,845,500 | -6,000,000 | 5.86% | 32,331,340 |
| 2018-05-16 | 2018-05-14 | 1.780 | 27,845,500 | +110,000 | 7.47% | 49,564,990 |
| 2018-05-15 | 2018-05-11 | 1.780 | 27,735,500 | +50,000 | 7.44% | 49,369,190 |
| 2018-05-14 | 2018-05-10 | 1.780 | 27,685,500 | +42,000 | 7.43% | 49,280,190 |
| 2018-05-11 | 2018-05-09 | 1.750 | 27,643,500 | +100,000 | 7.42% | 48,376,125 |
| 2018-04-09 | 2018-04-04 | 1.780 | 27,543,500 | +78,000 | 7.39% | 49,027,430 |
| 2017-09-08 | 2017-09-06 | 2.780 | 27,465,500 | -145,286,485 | 7.42% | 76,354,090 |
| 2017-08-03 | 2017-08-01 | 3.360 | 172,751,985 | +6,000 | 46.69% | 580,446,670 |
| 2017-07-31 | 2017-07-27 | 3.360 | 172,745,985 | +6,000 | 46.68% | 580,426,510 |
| 2017-07-28 | 2017-07-26 | 3.260 | 172,739,985 | +12,000 | 46.68% | 563,132,351 |
| 2017-07-19 | 2017-07-17 | 3.680 | 172,727,985 | +40,000 | 46.68% | 635,638,985 |
| 2017-07-06 | 2017-07-04 | 4.020 | 172,687,985 | +40,000 | 46.67% | 694,205,700 |
| 2017-06-29 | 2017-06-27 | 4.480 | 172,647,985 | -20,000 | 46.66% | 773,462,973 |
| 2017-06-28 | 2017-06-26 | 4.760 | 172,667,985 | -20,000 | 46.66% | 821,899,609 |
| 2017-06-27 | 2017-06-23 | 4.520 | 172,687,985 | -20,000 | 46.67% | 780,549,692 |
| 2017-06-22 | 2017-06-20 | 4.800 | 172,707,985 | -10,000 | 46.67% | 828,998,328 |
| 2017-06-20 | 2017-06-16 | 4.540 | 172,717,985 | +2,000 | 46.68% | 784,139,652 |
| 2017-06-19 | 2017-06-15 | 4.370 | 172,715,985 | -14,000 | 46.68% | 754,768,854 |
| 2017-06-16 | 2017-06-14 | 4.010 | 172,729,985 | +2,000 | 46.68% | 692,647,240 |
| 2017-06-15 | 2017-06-13 | 4.080 | 172,727,985 | +8,000 | 46.68% | 704,730,179 |
| 2017-06-14 | 2017-06-12 | 4.010 | 172,719,985 | +2,000 | 46.68% | 692,607,140 |
| 2017-06-12 | 2017-06-08 | 4.200 | 172,717,985 | -160,000 | 46.68% | 725,415,537 |
| 2017-06-08 | 2017-06-06 | 4.100 | 172,877,985 | +2,000 | 46.72% | 708,799,738 |
| 2017-06-07 | 2017-06-05 | 4.330 | 172,875,985 | -88,000 | 46.72% | 748,553,015 |
| 2017-06-06 | 2017-06-02 | 4.470 | 172,963,985 | -50,000 | 46.74% | 773,149,013 |
| 2017-06-05 | 2017-06-01 | 4.280 | 173,013,985 | -20,000 | 46.76% | 740,499,856 |
| 2017-06-02 | 2017-05-31 | 4.310 | 173,033,985 | +6,000 | 46.76% | 745,776,475 |
| 2017-05-29 | 2017-05-25 | 4.160 | 173,027,985 | -28,000 | 46.76% | 719,796,418 |
| 2017-05-26 | 2017-05-24 | 4.150 | 173,055,985 | -8,000 | 46.77% | 718,182,338 |
| 2017-05-24 | 2017-05-22 | 4.050 | 173,063,985 | +10,000 | 46.77% | 700,909,139 |
| 2017-05-18 | 2017-05-16 | 4.240 | 173,053,985 | -40,000 | 46.77% | 733,748,896 |
| 2017-05-16 | 2017-05-12 | 4.140 | 173,093,985 | +30,000 | 46.78% | 716,609,098 |
| 2017-05-10 | 2017-05-08 | 3.970 | 173,063,985 | -44,000 | 46.77% | 687,064,020 |
| 2017-05-09 | 2017-05-05 | 3.940 | 173,107,985 | -50,000 | 46.78% | 682,045,461 |
| 2017-05-08 | 2017-05-04 | 3.880 | 173,157,985 | -10,000 | 46.80% | 671,852,982 |
| 2017-05-05 | 2017-05-02 | 3.480 | 173,167,985 | -14,000 | 46.80% | 602,624,588 |
| 2017-04-28 | 2017-04-26 | 3.020 | 173,181,985 | +6,000 | 46.80% | 523,009,595 |
| 2017-04-27 | 2017-04-25 | 3.040 | 173,175,985 | +510,000 | 46.80% | 526,454,994 |
| 2017-04-25 | 2017-04-21 | 3.340 | 172,665,985 | +8,000 | 46.66% | 576,704,390 |
| 2017-01-10 | 2017-01-06 | 2.530 | 172,657,985 | +15,350,000 | 46.66% | 436,824,702 |
| 2016-12-16 | 2016-12-14 | 2.340 | 157,307,985 | +12,000,000 | 42.51% | 368,100,685 |
| 2016-12-07 | 2016-12-05 | 2.550 | 145,307,985 | +20,000 | 43.37% | 370,535,362 |
| 2016-11-14 | 2016-11-10 | 2.450 | 145,287,985 | +50,248,828 | 43.37% | 355,955,563 |
| 2016-11-02 | 2016-10-31 | 2.440 | 95,039,157 | +95,037,657 | 28.37% | 231,895,543 |
| 2016-02-05 | 2016-02-03 | 2.090 | 1,500 | -14,000 | 0.00% | 3,135 |
| 2016-02-04 | 2016-02-02 | 2.150 | 15,500 | +14,000 | 0.00% | 33,325 |
| 2016-01-27 | 2016-01-25 | 2.350 | 1,500 | -10,000 | 0.00% | 3,525 |
| 2016-01-26 | 2016-01-22 | 2.320 | 11,500 | +10,000 | 0.00% | 26,680 |
| 2015-12-07 | 2015-12-03 | 2.500 | 1,500 | -80,000 | 0.00% | 3,750 |
| 2015-12-04 | 2015-12-02 | 2.500 | 81,500 | +8,000 | 0.02% | 203,750 |
| 2015-11-24 | 2015-11-20 | 3.040 | 73,500 | -6,000 | 0.02% | 223,440 |
| 2015-11-23 | 2015-11-19 | 2.950 | 79,500 | +6,000 | 0.02% | 234,525 |
| 2015-11-17 | 2015-11-13 | 2.810 | 73,500 | -28,000 | 0.02% | 206,535 |
| 2015-11-05 | 2015-11-03 | 2.370 | 101,500 | -44,000 | 0.03% | 240,555 |
| 2015-11-03 | 2015-10-30 | 2.420 | 145,500 | -30,000 | 0.04% | 352,110 |
| 2015-10-29 | 2015-10-27 | 2.260 | 175,500 | +10,000 | 0.05% | 396,630 |
| 2015-10-28 | 2015-10-26 | 2.320 | 165,500 | +54,000 | 0.05% | 383,960 |
| 2015-10-26 | 2015-10-22 | 2.370 | 111,500 | +10,000 | 0.03% | 264,255 |
| 2015-10-16 | 2015-10-14 | 2.550 | 101,500 | -30,000 | 0.03% | 258,825 |
| 2015-10-15 | 2015-10-13 | 2.180 | 131,500 | -34,000 | 0.04% | 286,670 |
| 2015-10-07 | 2015-10-05 | 2.230 | 165,500 | +14,000 | 0.05% | 369,065 |
| 2015-10-06 | 2015-10-02 | 2.270 | 151,500 | +50,000 | 0.05% | 343,905 |
| 2015-10-05 | 2015-09-30 | 2.090 | 101,500 | -20,000 | 0.03% | 212,135 |
| 2015-09-25 | 2015-09-23 | 2.080 | 121,500 | +20,000 | 0.04% | 252,720 |
| 2015-09-18 | 2015-09-16 | 2.070 | 101,500 | +50,000 | 0.03% | 210,105 |
| 2015-09-17 | 2015-09-15 | 2.200 | 51,500 | +50,000 | 0.02% | 113,300 |
| 2015-08-24 | 2015-08-20 | 2.050 | 1,500 | -22,000 | 0.00% | 3,075 |
| 2015-08-21 | 2015-08-19 | 2.060 | 23,500 | +22,000 | 0.01% | 48,410 |
| 2015-08-12 | 2015-08-10 | 2.260 | 1,500 | -22,000 | 0.00% | 3,390 |
| 2015-08-11 | 2015-08-07 | 2.350 | 23,500 | +22,000 | 0.01% | 55,225 |
| 2015-08-07 | 2015-08-05 | 2.450 | 1,500 | -22,000 | 0.00% | 3,675 |
| 2015-08-06 | 2015-08-04 | 2.450 | 23,500 | +12,000 | 0.01% | 57,575 |
| 2015-08-04 | 2015-07-31 | 2.610 | 11,500 | +10,000 | 0.00% | 30,015 |
| 2015-08-03 | 2015-07-30 | 2.660 | 1,500 | -10,000 | 0.00% | 3,990 |
| 2015-07-30 | 2015-07-28 | 2.690 | 11,500 | +10,000 | 0.00% | 30,935 |
| 2015-07-29 | 2015-07-27 | 2.740 | 1,500 | -20,000 | 0.00% | 4,110 |
| 2015-07-28 | 2015-07-24 | 2.980 | 21,500 | +20,000 | 0.01% | 64,070 |
| 2015-07-24 | 2015-07-22 | 2.840 | 1,500 | -54,000 | 0.00% | 4,260 |
| 2015-07-23 | 2015-07-21 | 2.820 | 55,500 | -10,000 | 0.02% | 156,510 |
| 2015-07-22 | 2015-07-20 | 3.050 | 65,500 | +64,000 | 0.02% | 199,775 |
| 2015-07-17 | 2015-07-15 | 2.390 | 1,500 | -16,000 | 0.00% | 3,585 |
| 2015-07-16 | 2015-07-14 | 2.440 | 17,500 | +8,000 | 0.01% | 42,700 |
| 2015-07-15 | 2015-07-13 | 2.500 | 9,500 | +8,000 | 0.00% | 23,750 |
| 2015-07-14 | 2015-07-10 | 2.580 | 1,500 | -30,000 | 0.00% | 3,870 |
| 2015-06-03 | 2015-06-01 | 3.320 | 31,500 | -14,000 | 0.01% | 104,580 |
| 2015-06-01 | 2015-05-28 | 2.990 | 45,500 | -60,000 | 0.01% | 136,045 |
| 2015-05-28 | 2015-05-26 | 2.800 | 105,500 | -42,000 | 0.03% | 295,400 |
| 2015-05-27 | 2015-05-22 | 2.200 | 147,500 | -74,000 | 0.04% | 324,500 |
| 2015-05-26 | 2015-05-21 | 2.200 | 221,500 | -10,000 | 0.07% | 487,300 |
| 2015-05-22 | 2015-05-20 | 2.250 | 231,500 | -4,500 | 0.07% | 520,875 |
| 2015-05-19 | 2015-05-15 | 2.280 | 236,000 | +10,000 | 0.07% | 538,080 |
| 2015-05-18 | 2015-05-14 | 2.330 | 226,000 | +90,000 | 0.07% | 526,580 |
| 2015-05-15 | 2015-05-13 | 2.160 | 136,000 | -10,000 | 0.04% | 293,760 |
| 2015-05-14 | 2015-05-12 | 2.220 | 146,000 | +26,000 | 0.04% | 324,120 |
| 2015-05-13 | 2015-05-11 | 2.600 | 120,000 | +80,000 | 0.04% | 312,000 |
| 2015-05-12 | 2015-05-08 | 3.820 | 40,000 | -6,000 | 0.01% | 152,800 |
| 2015-05-11 | 2015-05-07 | 3.820 | 46,000 | -38,000 | 0.01% | 175,720 |
| 2015-05-08 | 2015-05-06 | 3.230 | 84,000 | -16,000 | 0.03% | 271,320 |
| 2015-05-07 | 2015-05-05 | 2.600 | 100,000 | +4,000 | 0.03% | 260,000 |
| 2015-05-05 | 2015-04-30 | 1.990 | 96,000 | -22,000 | 0.03% | 191,040 |
| 2015-05-04 | 2015-04-29 | 2.072 | 118,000 | +12,000 | 0.04% | 244,478 |
| 2015-04-30 | 2015-04-28 | 1.948 | 106,000 | +12,866 | 0.03% | 206,504 |
| 2015-04-28 | 2015-04-24 | 2.000 | 93,134 | +38,806 | 0.03% | 186,239 |
| 2015-04-10 | 2015-04-08 | 1.629 | 54,328 | +11,641 | 0.02% | 88,479 |
| 2015-04-09 | 2015-04-02 | 1.639 | 42,687 | +17,463 | 0.01% | 69,961 |
| 2015-03-30 | 2015-03-26 | 1.701 | 25,224 | -7,761 | 0.01% | 42,900 |
| 2015-03-27 | 2015-03-25 | 1.680 | 32,985 | +5,821 | 0.01% | 55,420 |
| 2015-03-25 | 2015-03-23 | 1.711 | 27,164 | -31,045 | 0.01% | 46,480 |
| 2015-03-19 | 2015-03-17 | 1.505 | 58,209 | +13,582 | 0.02% | 87,600 |
| 2015-03-06 | 2015-03-04 | 1.587 | 44,627 | +9,702 | 0.01% | 70,840 |
| 2015-02-13 | 2015-02-11 | 1.701 | 34,925 | +5,821 | 0.01% | 59,399 |
| 2015-02-03 | 2015-01-30 | 1.804 | 29,104 | +5,820 | 0.01% | 52,499 |
| 2015-01-27 | 2015-01-23 | 1.876 | 23,284 | +3,881 | 0.01% | 43,681 |
| 2015-01-15 | 2015-01-13 | 1.866 | 19,403 | -21,343 | 0.01% | 36,200 |
| 2015-01-14 | 2015-01-12 | 1.845 | 40,746 | +21,343 | 0.01% | 75,180 |
| 2015-01-13 | 2015-01-09 | 1.824 | 19,403 | -5,821 | 0.01% | 35,400 |
| 2015-01-12 | 2015-01-08 | 1.783 | 25,224 | +5,821 | 0.01% | 44,980 |
| 2015-01-06 | 2015-01-02 | 1.598 | 19,403 | -5,821 | 0.01% | 31,000 |
| 2015-01-05 | 2014-12-31 | 1.690 | 25,224 | +21,343 | 0.01% | 42,640 |
| 2014-12-30 | 2014-12-24 | 1.958 | 3,881 | +3,881 | 0.00% | 7,601 |
| 2014-12-22 | 2014-12-18 | 2.288 | 0 | -13,582 | ||
| 2014-12-19 | 2014-12-17 | 1.979 | 13,582 | +9,701 | 0.00% | 26,880 |
| 2014-12-18 | 2014-12-16 | 2.360 | 3,881 | -15,522 | 0.00% | 9,161 |
| 2014-11-19 | 2014-11-17 | 1.608 | 19,403 | -29,104 | 0.01% | 31,200 |
| 2014-11-18 | 2014-11-14 | 1.474 | 48,507 | +7,761 | 0.01% | 71,499 |
| 2014-11-17 | 2014-11-13 | 1.505 | 40,746 | +29,104 | 0.01% | 61,320 |
| 2014-11-12 | 2014-11-10 | 1.701 | 11,642 | +5,821 | 0.00% | 19,800 |
| 2014-11-07 | 2014-11-05 | 1.752 | 5,821 | -31,045 | 0.00% | 10,200 |
| 2014-11-06 | 2014-11-04 | 1.835 | 36,866 | +36,866 | 0.01% | 67,641 |
| 2014-10-13 | 2014-10-09 | 1.381 | 0 | -27,164 | ||
| 2014-10-07 | 2014-10-03 | 1.309 | 27,164 | +3,880 | 0.01% | 35,560 |
| 2014-10-06 | 2014-09-30 | 1.288 | 23,284 | +3,881 | 0.01% | 30,001 |
| 2014-10-03 | 2014-09-29 | 1.319 | 19,403 | +5,821 | 0.01% | 25,600 |
| 2014-09-24 | 2014-09-22 | 1.319 | 13,582 | -970 | 0.00% | 17,920 |
| 2014-09-15 | 2014-09-11 | 1.309 | 14,552 | +9,701 | 0.00% | 19,050 |
| 2014-09-10 | 2014-09-05 | 1.330 | 4,851 | +3,881 | 0.00% | 6,450 |
| 2014-08-28 | 2014-08-26 | 1.471 | 970 | +39 | 0.00% | 1,427 |
| 2014-04-29 | 2014-04-25 | 6.786 | 931 | +480 | 0.00% | 6,317 |
| 2014-04-24 | 2014-04-22 | 6.763 | 451 | -10,823 | 0.00% | 3,050 |
| 2014-04-16 | 2014-04-14 | 6.608 | 11,274 | +10,823 | 0.01% | 74,500 |
| 2013-08-30 | 2013-08-28 | 6.126 | 451 | +14 | 0.00% | 2,763 |
| 2013-04-24 | 2013-04-22 | 6.969 | 437 | +48 | 0.00% | 3,045 |
| 2012-08-31 | 2012-08-29 | 7.727 | 389 | +11 | 0.00% | 3,006 |
| 2012-07-06 | 2012-07-04 | 7.409 | 378 | -6,046 | 0.00% | 2,801 |
| 2012-05-30 | 2012-05-28 | 7.039 | 6,424 | +6,046 | 0.01% | 45,219 |
| 2012-04-18 | 2012-04-16 | 11.608 | 378 | +40 | 0.00% | 4,388 |
| 2011-09-01 | 2011-08-30 | 7.375 | 338 | +9 | 0.00% | 2,493 |
| 2011-03-28 | 2011-03-24 | 10.127 | 329 | -11,473 | 0.00% | 3,332 |
| 2011-03-23 | 2011-03-21 | 9.656 | 11,802 | -1,913 | 0.01% | 113,964 |
| 2011-03-16 | 2011-03-14 | 8.967 | 13,715 | +1,913 | 0.01% | 122,977 |
| 2011-03-11 | 2011-03-09 | 9.719 | 11,802 | +11,483 | 0.01% | 114,704 |
| 2010-11-10 | 2010-11-08 | 6.114 | 319 | -9,569 | 0.00% | 1,950 |
| 2010-10-18 | 2010-10-14 | 6.364 | 9,888 | +9,569 | 0.01% | 62,931 |
| 2010-09-27 | 2010-09-22 | 6.239 | 319 | -28,707 | 0.00% | 1,990 |
| 2010-09-10 | 2010-09-08 | 5.110 | 29,026 | -9,568 | 0.03% | 148,332 |
| 2010-09-02 | 2010-08-31 | 4.543 | 38,594 | +777 | 0.04% | 175,349 |
| 2010-08-26 | 2010-08-24 | 4.671 | 37,817 | +28,128 | 0.04% | 176,658 |
| 2010-08-23 | 2010-08-19 | 5.695 | 9,689 | +9,376 | 0.01% | 55,181 |
| 2010-04-23 | 2010-04-21 | 6.015 | 313 | -1,875 | 0.00% | 1,883 |
| 2010-04-07 | 2010-03-31 | 5.381 | 2,188 | +68 | 0.00% | 11,775 |
| 2009-09-24 | 2009-09-22 | 3.050 | 2,120 | +32 | 0.00% | 6,466 |
| 2009-04-14 | 2009-04-08 | 2.860 | 2,088 | +130 | 0.00% | 5,972 |
| 2009-02-17 | 2009-02-13 | 2.074 | 1,958 | -5,035 | 0.00% | 4,060 |
| 2009-02-13 | 2009-02-11 | 1.895 | 6,993 | +3,357 | 0.01% | 13,251 |
| 2009-02-10 | 2009-02-06 | 1.895 | 3,636 | +1,678 | 0.00% | 6,890 |
| 2008-08-28 | 2008-08-26 | 3.266 | 1,958 | +72 | 0.00% | 6,394 |
| 2008-08-01 | 2008-07-30 | 3.191 | 1,886 | -3,234 | 0.00% | 6,019 |
| 2008-07-30 | 2008-07-28 | 3.266 | 5,120 | -6,467 | 0.01% | 16,720 |
| 2008-07-24 | 2008-07-22 | 3.191 | 11,587 | +4,850 | 0.01% | 36,979 |
| 2008-07-21 | 2008-07-17 | 3.563 | 6,737 | -1,617 | 0.01% | 24,001 |
| 2008-07-02 | 2008-06-27 | 3.451 | 8,354 | +6,468 | 0.01% | 28,831 |
| 2008-06-24 | 2008-06-20 | 3.897 | 1,886 | -1,617 | 0.00% | 7,349 |
| 2008-06-23 | 2008-06-19 | 3.785 | 3,503 | -3,234 | 0.00% | 13,260 |
| 2008-06-17 | 2008-06-13 | 3.711 | 6,737 | -3,233 | 0.01% | 25,001 |
| 2008-06-12 | 2008-06-10 | 3.785 | 9,970 | +8,084 | 0.01% | 37,738 |
| 2008-06-06 | 2008-06-04 | 3.897 | 1,886 | -11,318 | 0.00% | 7,349 |
| 2008-05-28 | 2008-05-26 | 3.748 | 13,204 | +8,084 | 0.02% | 49,490 |
| 2008-05-27 | 2008-05-23 | 3.897 | 5,120 | -1,617 | 0.01% | 19,950 |
| 2008-05-22 | 2008-05-20 | 3.897 | 6,737 | -1,617 | 0.01% | 26,251 |
| 2008-05-21 | 2008-05-19 | 3.785 | 8,354 | +3,234 | 0.01% | 31,622 |
| 2008-05-16 | 2008-05-14 | 3.934 | 5,120 | +3,234 | 0.01% | 20,140 |
| 2008-05-13 | 2008-05-08 | 3.897 | 1,886 | -16,169 | 0.00% | 7,349 |
| 2008-05-07 | 2008-05-05 | 3.748 | 18,055 | +16,169 | 0.02% | 67,672 |
| 2008-04-22 | 2008-04-18 | 3.822 | 1,886 | -8,084 | 0.00% | 7,209 |
| 2008-04-21 | 2008-04-17 | 3.711 | 9,970 | +8,084 | 0.01% | 36,998 |
| 2008-04-15 | 2008-04-11 | 4.047 | 1,886 | +87 | 0.00% | 7,632 |
| 2008-04-10 | 2008-04-08 | 4.086 | 1,799 | -4,626 | 0.00% | 7,350 |
| 2008-04-08 | 2008-04-03 | 3.969 | 6,425 | +4,626 | 0.01% | 25,500 |
| 2007-09-27 | 2007-09-24 | 5.485 | 1,799 | +25 | 0.00% | 9,868 |
| 2007-09-18 | 2007-09-14 | 5.919 | 1,774 | +1,521 | 0.00% | 10,501 |
| 2007-07-23 | 2007-07-19 | 11.563 | 253 | +253 | 0.00% | 2,925 |
| 2007-06-26 | 2007-06-22 | 7.498 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy